|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 279 | 274.5 | +4.5 | +1.64% | 2.55% | 274.5 | 281.5 | 274.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 2,360萬 | 168 | 0.5張/筆 | 279.4元 | 20.41 | 64.58 | 1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 4,532萬 | 296 | 0.6張/筆 | 277元 | +6 (+2.23%) | 連漲連跌: 連2漲 ( +10.5元 / +3.91%) 財報評分: 最新77分 / 平均71分 | | | |
| |
成交價: 279元 (+4.5元/ +1.64%) | 成交張數: 84.5張 | 成交金額: 2,360萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11低 | 近8日新高 | 連2漲 (+10.5元/ +3.91%) | 歷史次低 | 近2日新低 | 第92高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 274.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 259 | 267 | 296.5 | 280 | 350 | - | - | - | - | - | - | - | - | 360 | 漲跌價 | +15.5 | +7.5 | -22 | -5.5 | -75.5 | - | - | - | - | - | - | - | - | -85.5 | 漲跌幅 | +5.98% | +2.81% | -7.42% | -1.96% | -21.6% | - | - | - | - | - | - | - | - | -23.8% | 振幅 | 8.49% | 10.1% | 14.3% | 20.4% | 37.3% | - | - | - | - | - | - | - | - | 36.2% | 成交張數 | 423 | 796 | 1,737 | 3,614 | 2.17萬 | - | - | - | - | - | - | - | - | 2.89萬 | 成交金額 | 1.15億 | 2.12億 | 4.75億 | 10.3億 | 69.1億 | - | - | - | - | - | - | - | - | 93.4億 | 週轉率 | 0.93% | 1.74% | 3.8% | 7.91% | 47.6% | - | - | - | - | - | - | - | - | 63.1% |
結算價 274.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 274.5 | 281.5 | 274.5 | 279 | +4.5 | +1.64 | 2.55 | 84.5 | 168 | 0.5 | 0.24 | | | | | | | | | | | '24/04/26 | 268.5 | 281 | 268 | 274.5 | +6 | +2.23 | 4.84 | 164 | 296 | 0.55 | 0.45 | +32.6 | 0 | 0 | +32.6 | 1.18 | | | | | | '24/04/25 | 274 | 272.5 | 263.5 | 268.5 | -5.5 | -2.01 | 3.28 | 59.6 | 128 | 0.47 | 0.16 | | | | | 1.11 | | | | | | '24/04/24 | 259 | 276 | 259 | 274 | +15 | +5.79 | 6.56 | 200 | 379 | 0.53 | 0.54 | +2 | 0 | 0 | +2 | 1.11 | | | | | | '24/04/23 | 256.5 | 266 | 256 | 259 | +2.5 | +0.97 | 3.9 | 91.3 | 194 | 0.47 | 0.24 | | | | | 1.1 | | | | | | '24/04/22 | 267 | 271.5 | 254 | 256.5 | -10.5 | -3.93 | 6.55 | 281 | 567 | 0.5 | 0.73 | | | | | 1.1 | | | | | | '24/04/19 | 278.5 | 280 | 265 | 267 | -11.5 | -4.13 | 5.39 | 213 | 426 | 0.5 | 0.58 | | | | | 1.1 | | | | | | '24/04/18 | 281.5 | 281.5 | 276.5 | 278.5 | -3 | -1.07 | 1.78 | 131 | 206 | 0.63 | 0.36 | | | | | 1.1 | | | | | | '24/04/17 | 286 | 290.5 | 274 | 281.5 | -4.5 | -1.57 | 5.77 | 178 | 322 | 0.55 | 0.5 | | | | | 1.1 | | | | | | '24/04/16 | 288.5 | 289 | 278 | 286 | -2.5 | -0.87 | 3.81 | 281 | 473 | 0.59 | 0.79 | | | | | 1.1 | | | | | | '24/04/15 | 296.5 | 296.5 | 288 | 288.5 | -8 | -2.7 | 2.87 | 138 | 262 | 0.53 | 0.4 | | | | | 1.1 | | | | | | '24/04/12 | 295 | 300 | 292.5 | 296.5 | +1.5 | +0.51 | 2.54 | 117 | 220 | 0.53 | 0.35 | | | | | 1.1 | | | | | | '24/04/11 | 300.5 | 299.5 | 288.5 | 295 | -5.5 | -1.83 | 3.66 | 186 | 331 | 0.56 | 0.55 | | | | | 1.1 | | | | | | '24/04/10 | 300.5 | 302.5 | 295 | 300.5 | 0 | 0 | 2.5 | 188 | 296 | 0.63 | 0.56 | +20 | 0 | 0 | +20 | 1.1 | | | | | | '24/04/09 | 304 | 305.5 | 299 | 300.5 | -3.5 | -1.15 | 2.14 | 150 | 230 | 0.65 | 0.45 | | | | | 1.06 | | | | | | '24/04/08 | 300.5 | 311 | 299 | 304 | +3.5 | +1.16 | 3.99 | 323 | 449 | 0.72 | 0.98 | +53.4 | 0 | 0 | +53.4 | 1.06 | | | | | | '24/04/03 | 300 | 303 | 289 | 300.5 | +0.5 | +0.17 | 4.67 | 180 | 304 | 0.59 | 0.54 | | | | | 0.94 | | | | | | '24/04/02 | 289 | 301.5 | 289 | 300 | +11 | +3.81 | 4.33 | 266 | 451 | 0.59 | 0.79 | | | | | 0.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 282 | 290 | 282 | 289 | +7 | +2.48 | 2.84 | 161 | 216 | 0.75 | 0.46 | | | | | 0.94 | | | | | | '24/03/29 | 277 | 285 | 276 | 282 | +5 | +1.81 | 3.25 | 136 | 214 | 0.64 | 0.38 | | | | | 0.94 | | | | | | '24/03/28 | 280 | 281 | 274 | 277 | -3 | -1.07 | 2.5 | 170 | 290 | 0.59 | 0.47 | | | | | 0.94 | | | | | | '24/03/27 | 284.5 | 286.5 | 278 | 280 | -4.5 | -1.58 | 2.99 | 102 | 178 | 0.57 | 0.28 | | | | | 0.94 | | | | | | '24/03/26 | 287 | 290 | 266 | 284.5 | -2.5 | -0.87 | 8.36 | 231 | 394 | 0.59 | 0.64 | | | | | 0.94 | | | | | | '24/03/25 | 290 | 294.5 | 283.5 | 287 | -3 | -1.03 | 3.79 | 241 | 307 | 0.78 | 0.69 | | | | | 0.94 | | | | | | '24/03/22 | 296.5 | 301 | 286 | 290 | -6.5 | -2.19 | 5.06 | 264 | 419 | 0.63 | 0.77 | | | | | 0.94 | | | | | | '24/03/21 | 294 | 307.5 | 292 | 296.5 | +2.5 | +0.85 | 5.27 | 253 | 429 | 0.59 | 0.76 | | | | | 0.94 | | | | | | '24/03/20 | 298 | 304.5 | 292 | 294 | -4 | -1.34 | 4.19 | 279 | 371 | 0.75 | 0.83 | | | | | 0.94 | | | | | | '24/03/19 | 291 | 307.5 | 280.5 | 298 | +7 | +2.41 | 9.28 | 399 | 668 | 0.6 | 1.18 | -1 | 0 | 0 | -1 | 0.94 | | | | | | '24/03/18 | 268 | 294 | 267 | 291 | +23 | +8.58 | 10.1 | 326 | 564 | 0.58 | 0.91 | | | | | 0.94 | | | | | | '24/03/15 | 269.5 | 279.5 | 265.5 | 268 | -1.5 | -0.56 | 5.19 | 567 | 643 | 0.88 | 1.53 | 0 | 0 | +30 | +30 | 0.94 | | | | | | '24/03/14 | 282.5 | 283 | 269 | 269.5 | -13 | -4.6 | 4.96 | 687 | 925 | 0.74 | 1.89 | 0 | 0 | +30 | +30 | 0.94 | | | | | | '24/03/13 | 289.5 | 296.5 | 280 | 282.5 | -7 | -2.42 | 5.7 | 438 | 527 | 0.83 | 1.25 | | | | | 0.94 | | | | | | '24/03/12 | 291 | 294.5 | 276 | 289.5 | -1.5 | -0.52 | 6.36 | 834 | 1,397 | 0.6 | 2.36 | | | | | 0.94 | | | | | | '24/03/11 | 303.5 | 304 | 290 | 291 | -12.5 | -4.12 | 4.61 | 311 | 641 | 0.49 | 0.92 | +0.01 | 0 | 0 | +0.01 | 0.94 | | | | | | '24/03/08 | 304.5 | 310 | 299 | 303.5 | -1 | -0.33 | 3.61 | 274 | 444 | 0.62 | 0.83 | +0.3 | 0 | 0 | +0.3 | 0.94 | | | | | | '24/03/07 | 309.5 | 314.5 | 298.5 | 304.5 | -5 | -1.62 | 5.17 | 521 | 916 | 0.57 | 1.58 | | | | | 0.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 314 | 319.5 | 305.5 | 309.5 | -4.5 | -1.43 | 4.46 | 599 | 1,075 | 0.56 | 1.85 | +3.21 | 0 | 0 | +3.21 | 0.94 | | | | | | '24/03/05 | 325.5 | 331.5 | 312 | 314 | -11.5 | -3.53 | 5.99 | 687 | 1,021 | 0.67 | 2.18 | | | | | 0.94 | | | | | | '24/03/04 | 326 | 333 | 320 | 325.5 | -0.5 | -0.15 | 3.99 | 309 | 499 | 0.62 | 1 | | | | | 0.94 | | | | | | '24/03/01 | 324.5 | 333 | 319 | 326 | +1.5 | +0.46 | 4.31 | 480 | 776 | 0.62 | 1.56 | | | | | 0.94 | | | | | | '24/02/29 | 325.5 | 329.5 | 304.5 | 324.5 | -1 | -0.31 | 7.68 | 772 | 1,171 | 0.66 | 2.44 | +0.01 | 0 | 0 | +0.01 | 0.94 | | | | | | '24/02/27 | 336.5 | 338 | 318.5 | 325.5 | -11 | -3.27 | 5.79 | 973 | 1,460 | 0.67 | 3.15 | +1 | 0 | 0 | +1 | 0.94 | | | | | | '24/02/26 | 344 | 356.5 | 331 | 336.5 | -7.5 | -2.18 | 7.41 | 774 | 1,230 | 0.63 | 2.64 | +2 | 0 | 0 | +2 | 0.93 | | | | | | '24/02/23 | 345 | 355 | 341.5 | 344 | -1 | -0.29 | 3.91 | 429 | 672 | 0.64 | 1.49 | -0.05 | 0 | 0 | -0.05 | 0.93 | | | | | | '24/02/22 | 356.5 | 365 | 340 | 345 | -11.5 | -3.23 | 7.01 | 656 | 1,010 | 0.65 | 2.29 | -0.09 | 0 | 0 | -0.09 | 0.93 | | | | | | '24/02/21 | 374.5 | 380 | 350.5 | 356.5 | -18 | -4.81 | 7.88 | 807 | 1,273 | 0.63 | 2.92 | -0.05 | 0 | 0 | -0.05 | 0.93 | | | | | | '24/02/20 | 369.5 | 384.5 | 369 | 374.5 | +5 | +1.35 | 4.19 | 819 | 1,042 | 0.79 | 3.09 | +0.02 | 0 | 0 | +0.02 | 0.93 | | | | | | '24/02/19 | 365.5 | 376.5 | 363.5 | 369.5 | +4 | +1.09 | 3.56 | 878 | 1,176 | 0.75 | 3.25 | +0.07 | 0 | 0 | +0.07 | 0.93 | | | | | | '24/02/16 | 349.5 | 371.5 | 349.5 | 365.5 | +16 | +4.58 | 6.29 | 1,195 | 1,392 | 0.86 | 4.34 | +1.1 | 0 | 0 | +1.1 | 0.93 | | | | | | '24/02/15 | 333.5 | 360 | 333.5 | 349.5 | +16 | +4.8 | 7.95 | 731 | 926 | 0.79 | 2.55 | +10 | 0 | 0 | +10 | 0.93 | | | | | | '24/02/05 | 342.5 | 343 | 327 | 333.5 | -9 | -2.63 | 4.67 | 265 | 485 | 0.55 | 0.88 | | | | | 0.9 | | | | | | '24/02/02 | 324 | 350 | 323.5 | 342.5 | +18.5 | +5.71 | 8.18 | 584 | 970 | 0.6 | 1.98 | | | | | 0.9 | | | | | | '24/02/01 | 321.5 | 329.5 | 319 | 324 | +2.5 | +0.78 | 3.27 | 108 | 321 | 0.34 | 0.35 | | | | | 0.9 | | | | | | '24/01/31 | 331 | 333 | 316.5 | 321.5 | -9.5 | -2.87 | 4.98 | 523 | 929 | 0.56 | 1.69 | | | | | 0.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 343 | 350 | 323.5 | 331 | -12 | -3.5 | 7.73 | 427 | 811 | 0.53 | 1.42 | -0.1 | 0 | 0 | -0.1 | 0.9 | | | | | | '24/01/29 | 350 | 358.5 | 337 | 343 | -7 | -2 | 6.14 | 375 | 606 | 0.62 | 1.28 | | | | | 0.91 | | | | | | '24/01/26 | 343.5 | 355 | 340 | 350 | +6.5 | +1.89 | 4.37 | 784 | 989 | 0.79 | 2.73 | -0.3 | 0 | 0 | -0.3 | 0.91 | | | | | | '24/01/25 | 328 | 348.5 | 326 | 343.5 | +15.5 | +4.73 | 6.86 | 864 | 1,027 | 0.84 | 2.91 | -1 | 0 | 0 | -1 | 0.91 | | | | | | '24/01/24 | 330.5 | 334.5 | 326.5 | 328 | -2.5 | -0.76 | 2.42 | 251 | 390 | 0.64 | 0.83 | | | | | 0.91 | | | | | | '24/01/23 | 328 | 332.5 | 327 | 330.5 | +2.5 | +0.76 | 1.68 | 211 | 365 | 0.58 | 0.69 | +0.81 | 0 | 0 | +0.81 | 0.91 | | | | | | '24/01/22 | 322.5 | 331 | 322.5 | 328 | +5.5 | +1.71 | 2.64 | 205 | 362 | 0.57 | 0.67 | | | | | 0.91 | | | | | | '24/01/19 | 325.5 | 335 | 316.5 | 322.5 | -3 | -0.92 | 5.68 | 274 | 468 | 0.58 | 0.89 | | | | | 0.91 | | | | | | '24/01/18 | 330.5 | 336 | 323 | 325.5 | -5 | -1.51 | 3.93 | 142 | 289 | 0.49 | 0.46 | | | | | 0.91 | | | | | | '24/01/17 | 324.5 | 339.5 | 323.5 | 330.5 | +6 | +1.85 | 4.93 | 206 | 393 | 0.52 | 0.68 | | | | | 0.91 | | | | | | '24/01/16 | 331.5 | 334.5 | 324.5 | 324.5 | -7 | -2.11 | 3.02 | 236 | 519 | 0.45 | 0.77 | | | | | 0.91 | | | | | | '24/01/15 | 335 | 339.5 | 330.5 | 331.5 | -3.5 | -1.04 | 2.69 | 160 | 298 | 0.54 | 0.53 | | | | | 0.91 | | | | | | '24/01/12 | 341.5 | 341.5 | 332.5 | 335 | -6.5 | -1.9 | 2.64 | 296 | 522 | 0.57 | 0.99 | | | | | 0.91 | | | | | | '24/01/11 | 338 | 347.5 | 332 | 341.5 | +3.5 | +1.04 | 4.59 | 311 | 488 | 0.64 | 1.06 | +0.01 | 0 | 0 | +0.01 | 0.91 | | | | | | '24/01/10 | 330.5 | 351.5 | 322.5 | 338 | +7.5 | +2.27 | 8.77 | 394 | 530 | 0.74 | 1.33 | | | | | 0.91 | | | | | | '24/01/09 | 341.5 | 344 | 323 | 330.5 | -11 | -3.22 | 6.15 | 377 | 680 | 0.55 | 1.26 | -5 | 0 | 0 | -5 | 0.91 | | | | | | '24/01/08 | 357 | 361.5 | 332 | 341.5 | -15.5 | -4.34 | 8.26 | 543 | 879 | 0.62 | 1.87 | +1 | 0 | 0 | +1 | 0.92 | | | | | | '24/01/05 | 359.5 | 365.5 | 351.5 | 357 | -2.5 | -0.7 | 3.89 | 518 | 717 | 0.72 | 1.85 | +0.06 | 0 | 0 | +0.06 | 0.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 350 | 359.5 | 345 | 359.5 | +9.5 | +2.71 | 4.14 | 492 | 651 | 0.76 | 1.74 | +0.02 | 0 | 0 | +0.02 | 0.91 | | | | | | '24/01/03 | 350.5 | 358 | 343 | 350 | -0.5 | -0.14 | 4.28 | 294 | 483 | 0.61 | 1.02 | | | | | 0.91 | | | | | | '24/01/02 | 360 | 366 | 348.5 | 350.5 | -9.5 | -2.64 | 4.86 | 565 | 711 | 0.8 | 2 | +1.02 | 0 | 0 | +1.02 | 0.91 | | | | | | '23/12/29 | 347 | 366 | 345 | 360 | +13 | +3.75 | 6.05 | 1,079 | 1,261 | 0.86 | 3.82 | +0.18 | 0 | 0 | +0.18 | 0.91 | | | | | | '23/12/28 | 343 | 347 | 340 | 347 | +4 | +1.17 | 2.04 | 401 | 588 | 0.68 | 1.38 | +0.05 | 0 | 0 | +0.05 | 0.91 | | | | | | '23/12/27 | 333 | 346.5 | 328 | 343 | +10 | +3 | 5.56 | 548 | 907 | 0.6 | 1.86 | +0.01 | 0 | 0 | +0.01 | 0.91 | | | | | | '23/12/26 | 333.5 | 341.5 | 316.5 | 333 | -0.5 | -0.15 | 7.5 | 543 | 1,034 | 0.53 | 1.78 | | | | | 0.91 | | | | | | '23/12/25 | 337 | 345.5 | 328.5 | 333.5 | -3.5 | -1.04 | 5.04 | 393 | 687 | 0.57 | 1.33 | +0.02 | 0 | 0 | +0.02 | 0.91 | | | | | | '23/12/22 | 347 | 350 | 326 | 337 | -10 | -2.88 | 6.92 | 741 | 1,049 | 0.71 | 2.48 | +0.12 | 0 | 0 | +0.12 | 0.91 | | | | | | '23/12/21 | 317 | 350 | 306 | 347 | +30 | +9.46 | 13.9 | 1,214 | 1,757 | 0.69 | 4.06 | +0.1 | 0 | 0 | +0.1 | 0.91 | | | | | | '23/12/20 | 310 | 318 | 298.5 | 317 | +7 | +2.26 | 6.29 | 462 | 895 | 0.52 | 1.44 | | | | | 0.91 | | | | | | '23/12/19 | 300 | 319 | 285 | 310 | +10 | +3.33 | 11.3 | 1,232 | 1,787 | 0.69 | 3.68 | +0.01 | 0 | 0 | +0.01 | 0.91 | | | | | | '23/12/18 | 330.5 | 337 | 299 | 300 | -30.5 | -9.23 | 11.5 | 1,373 | 2,010 | 0.68 | 4.31 | +1.51 | 0 | 0 | +1.51 | 0.91 | | | | | | '23/12/15 | 360 | 361 | 330 | 330.5 | -29.5 | -8.19 | 8.61 | 1,313 | 2,312 | 0.57 | 4.48 | -6.99 | 0 | 0 | -6.99 | 0.91 | | | | | | '23/12/14 | 384.5 | 396.5 | 353 | 360 | -24.5 | -6.37 | 11.3 | 1,485 | 2,361 | 0.63 | 5.44 | +3 | 0 | 0 | +3 | 0.92 | | | | | | '23/12/13 | 357 | 387 | 355 | 384.5 | +27.5 | +7.7 | 8.96 | 1,196 | 1,790 | 0.67 | 4.51 | +4.99 | 0 | 0 | +4.99 | 0.92 | | | | | | '23/12/12 | 326 | 361.5 | 321 | 357 | +31 | +9.51 | 12.4 | 1,393 | 1,757 | 0.79 | 4.8 | +4.91 | 0 | 0 | +4.91 | 0.91 | | | | | | '23/12/11 | 310 | 328 | 294 | 326 | +16 | +5.16 | 11 | 1,638 | 1,543 | 1.06 | 5.22 | +20.1 | 0 | +30 | +50.1 | 0.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 296 | 310.5 | 297 | 310 | +14 | +4.73 | 4.56 | 931 | 956 | 0.97 | 2.85 | +10 | 0 | 0 | +10 | 0.85 | | | | | | '23/12/07 | 301.5 | 301.5 | 288 | 296 | -5.5 | -1.82 | 4.48 | 669 | 606 | 1.1 | 1.97 | | | | | 0.83 | | | | | | '23/12/06 | 320.5 | 322 | 298.5 | 301.5 | -19 | -5.93 | 7.33 | 629 | 715 | 0.88 | 1.93 | +7 | 0 | 0 | +7 | 0.83 | | | | | | '23/12/05 | 320.5 | 340 | 260 | 320.5 | 0 | 0 | 25 | 1,473 | 1,096 | 1.34 | 4.59 | | | | | 0.81 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 |
|