|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 101 | 99.4 | +1.6 | +1.61% | 4.93% | 99.4 | 103.5 | 98.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 108.4萬 | 22 | 0.5張/筆 | 100.8元 | 3.61 | 17.41 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 294.9萬 | 52 | 0.6張/筆 | 97.76元 | -1.1 (-1.09%) | 連漲連跌: 連2跌→漲 ( +1.6元 / +1.61%) 財報評分: 最新64分 / 平均63分 | | | |
| |
成交價: 101元 (+1.6元/ +1.61%) | 成交張數: 10.8張 | 成交金額: 108萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第8高 | 近3日新高 | 連2跌→漲 (+1.6元/ +1.61%) | 第36高 | 近2日新低 | 第27高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 101元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 103 | 102.5 | 102 | 82.6 | 80 | - | - | - | - | - | - | - | - | 90 | 漲跌價 | -2 | -1.5 | -1 | +18.4 | +21 | - | - | - | - | - | - | - | - | +11 | 漲跌幅 | -1.94% | -1.46% | -0.98% | +22.3% | +26.2% | - | - | - | - | - | - | - | - | +12.2% | 振幅 | 7.28% | 7.8% | 19.1% | 40.2% | 55.2% | - | - | - | - | - | - | - | - | 49.1% | 成交張數 | 46.4 | 80.4 | 441 | 798 | 1,283 | - | - | - | - | - | - | - | - | 1,391 | 成交金額 | 460萬 | 806萬 | 4,566萬 | 7,978萬 | 1.19億 | - | - | - | - | - | - | - | - | 1.28億 | 週轉率 | 0.18% | 0.3% | 1.67% | 3.01% | 4.84% | - | - | - | - | - | - | - | - | 5.25% |
結算價 101元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 99.4 | 103.5 | 98.6 | 101 | +1.6 | +1.61 | 4.93 | 10.8 | 22 | 0.49 | 0.01 | | | | | 0 | | | | | | '24/04/26 | 100.5 | 103.5 | 96 | 99.4 | -1.1 | -1.09 | 7.46 | 30.2 | 52 | 0.58 | 0.03 | | | | | 0 | | | | | | '24/04/25 | 103 | 103.5 | 100 | 100.5 | -2.5 | -2.43 | 3.4 | 5.5 | 9 | 0.61 | 0.01 | | | | | 0 | | | | | | '24/04/24 | 100 | 104 | 100.5 | 103 | +3 | +3 | 3.5 | 15.3 | 22 | 0.69 | 0.02 | | | | | 0 | | | | | | '24/04/23 | 102.5 | 103 | 100 | 100 | -2.5 | -2.44 | 2.93 | 18.7 | 23 | 0.81 | 0.02 | | | | | 0 | | | | | | '24/04/22 | 104 | 105 | 100 | 102.5 | -1.5 | -1.44 | 4.81 | 16.9 | 31 | 0.54 | 0.02 | | | | | 0 | | | | | | '24/04/19 | 114.5 | 111 | 104 | 104 | -10.5 | -9.17 | 6.11 | 87.1 | 128 | 0.68 | 0.09 | | | | | 0 | | | | | | '24/04/18 | 102.5 | 115.5 | 102.5 | 114.5 | +12 | +11.7 | 12.7 | 82.1 | 148 | 0.55 | 0.09 | -0.3 | 0 | 0 | -0.3 | 0 | | | | | | '24/04/17 | 102.5 | 105 | 100 | 102.5 | 0 | 0 | 4.88 | 65.8 | 78 | 0.84 | 0.07 | +0.2 | 0 | 0 | +0.2 | 0 | | | | | | '24/04/16 | 102 | 102.5 | 97.6 | 102.5 | +0.5 | +0.49 | 4.8 | 109 | 92 | 1.19 | 0.11 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '24/04/15 | 94.8 | 104.5 | 94.6 | 102 | +7.2 | +7.59 | 10.4 | 143 | 121 | 1.19 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | '24/04/12 | 92.5 | 94.8 | 91.9 | 94.8 | +2.3 | +2.49 | 3.14 | 25.5 | 31 | 0.82 | 0.02 | | | | | 0 | | | | | | '24/04/11 | 94.1 | 95 | 90.4 | 92.5 | -1.6 | -1.7 | 4.89 | 21.5 | 23 | 0.93 | 0.02 | | | | | 0 | | | | | | '24/04/10 | 97.6 | 98.5 | 94.1 | 94.1 | -3.5 | -3.59 | 4.51 | 27.6 | 42 | 0.66 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0 | | | | | | '24/04/09 | 89.4 | 99 | 90 | 97.6 | +8.2 | +9.17 | 10.1 | 91.3 | 110 | 0.83 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '24/04/08 | 85.7 | 89.7 | 85.8 | 89.4 | +3.7 | +4.32 | 4.55 | 22.1 | 19 | 1.16 | 0.02 | | | | | 0 | | | | | | '24/04/03 | 85 | 85.7 | 85 | 85.7 | +0.7 | +0.82 | 0.82 | 7.66 | 8 | 0.96 | 0.01 | | | | | 0 | | | | | | '24/04/02 | 85.3 | 85.3 | 85 | 85 | -0.3 | -0.35 | 0.35 | 8.05 | 7 | 1.15 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 82.6 | 85.3 | 82.3 | 85.3 | +2.7 | +3.27 | 3.63 | 8.95 | 13 | 0.69 | 0.01 | | | | | 0 | | | | | | '24/03/29 | 85 | 85 | 82.6 | 82.6 | -2.4 | -2.82 | 2.82 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '24/03/28 | 83.2 | 85 | 82.1 | 85 | +1.8 | +2.16 | 3.49 | 0.3 | 5 | 0.06 | | | | | | 0 | | | | | | '24/03/27 | 84.6 | 86 | 82.3 | 83.2 | -1.4 | -1.65 | 4.37 | 36 | 28 | 1.29 | 0.03 | | | | | 0 | | | | | | '24/03/26 | 88 | 88 | 82.8 | 84.6 | -3.4 | -3.86 | 5.91 | 13.7 | 29 | 0.47 | 0.01 | | | | | 0 | | | | | | '24/03/25 | 88.7 | 89.2 | 87 | 88 | -0.7 | -0.79 | 2.48 | 9.36 | 22 | 0.43 | 0.01 | | | | | 0 | | | | | | '24/03/22 | 89 | 89.3 | 86 | 88.7 | -0.3 | -0.34 | 3.71 | 11.4 | 14 | 0.81 | 0.01 | | | | | 0 | | | | | | '24/03/21 | 91 | 91 | 87.7 | 89 | -2 | -2.2 | 3.63 | 44 | 41 | 1.07 | 0.04 | | | | | 0 | | | | | | '24/03/20 | 80.8 | 93.3 | 80 | 91 | +10.2 | +12.6 | 16.5 | 66.1 | 77 | 0.86 | 0.06 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/19 | 76 | 83 | 76.8 | 80.8 | +4.8 | +6.32 | 8.16 | 29.6 | 38 | 0.78 | 0.02 | | | | | 0 | | | | | | '24/03/18 | 75 | 76.3 | 76 | 76 | +1 | +1.33 | 0.4 | 4 | 2 | 2 | | | | | | 0 | | | | | | '24/03/15 | 78 | 75.8 | 75 | 75 | -3 | -3.85 | 1.03 | 11.3 | 14 | 0.8 | 0.01 | | | | | 0 | | | | | | '24/03/14 | 76.1 | 78.1 | 75.7 | 78 | +1.9 | +2.5 | 3.15 | 12.4 | 12 | 1.03 | 0.01 | | | | | 0 | | | | | | '24/03/13 | 74 | 76.3 | 75 | 76.1 | +2.1 | +2.84 | 1.76 | 13.3 | 13 | 1.02 | 0.01 | | | | | 0 | | | | | | '24/03/12 | 75 | 75 | 74 | 74 | -1 | -1.33 | 1.33 | 7.56 | 8 | 0.95 | 0.01 | | | | | 0 | | | | | | '24/03/11 | 76.3 | 75 | 74 | 75 | -1.3 | -1.7 | 1.31 | 6.1 | 4 | 1.53 | | | | | | 0 | | | | | | '24/03/08 | 76.3 | 76.3 | 75.1 | 76.3 | 0 | 0 | 1.57 | 1.17 | 5 | 0.23 | | | | | | 0 | | | | | | '24/03/07 | 74.9 | 76.3 | 75 | 76.3 | +1.4 | +1.87 | 1.74 | 2.4 | 5 | 0.48 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 74.9 | 76.3 | 74.4 | 74.9 | 0 | 0 | 2.54 | 22.2 | 14 | 1.59 | 0.02 | | | | | 0 | | | | | | '24/03/05 | 74.8 | 75.3 | 74.4 | 74.9 | +0.1 | +0.13 | 1.2 | 10.4 | 24 | 0.44 | 0.01 | | | | | 0 | | | | | | '24/03/04 | 74.1 | 74.9 | 71.5 | 74.8 | +0.7 | +0.94 | 4.59 | 11.7 | 15 | 0.78 | 0.01 | | | | | 0 | | | | | | '24/03/01 | 74.3 | 74.9 | 74.1 | 74.1 | -0.2 | -0.27 | 1.08 | 1.25 | 4 | 0.31 | | | | | | 0 | | | | | | '24/02/29 | 74.8 | 74.9 | 74.3 | 74.3 | -0.5 | -0.67 | 0.8 | 0.4 | 2 | 0.2 | | | | | | 0 | | | | | | '24/02/27 | 74.7 | 75 | 71.3 | 74.8 | +0.1 | +0.13 | 4.95 | 11.9 | 18 | 0.66 | 0.01 | | | | | 0 | | | | | | '24/02/26 | 80 | 78.3 | 72.7 | 74.7 | -5.3 | -6.62 | 7 | 81.8 | 64 | 1.28 | 0.06 | | | | | 0 | | | | | | '24/02/23 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | 1.05 | 2 | 0.52 | | | | | | 0 | | | | | | '24/02/22 | 80 | 81 | 78 | 80 | 0 | 0 | 3.75 | 9.3 | 8 | 1.16 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 78 | 80 | 79.2 | 80 | +2 | +2.56 | 1.03 | 11.1 | 6 | 1.85 | 0.01 | | | | | 0 | | | | | | '24/02/20 | 79.3 | 79.3 | 77.7 | 78 | -1.3 | -1.64 | 2.02 | 5.4 | 4 | 1.35 | | | | | | 0 | | | | | | '24/02/19 | 77.9 | 79.3 | 79.3 | 79.3 | +1.4 | +1.8 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/02/16 | 79 | 79.3 | 77.9 | 77.9 | -1.1 | -1.39 | 1.77 | 3.4 | 8 | 0.43 | | | | | | 0 | | | | | | '24/02/15 | 80.6 | 83.1 | 79 | 79 | -1.6 | -1.99 | 5.09 | 5.3 | 5 | 1.06 | | | | | | 0 | | | | | | '24/02/05 | 80 | 83.1 | 80 | 80.6 | +0.6 | +0.75 | 3.87 | 13.3 | 12 | 1.11 | 0.01 | | | | | 0 | | | | | | '24/02/02 | 80 | 83 | 79 | 80 | 0 | 0 | 5 | 15.5 | 14 | 1.11 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 80 | 80 | 79.7 | 80 | 0 | 0 | 0.37 | 6.12 | 5 | 1.22 | | | | | | 0 | | | | | | '24/01/31 | 80 | 80 | 79.7 | 80 | 0 | 0 | 0.37 | 5.75 | 4 | 1.44 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/01/29 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/01/26 | 79.6 | 80 | 80 | 80 | +0.4 | +0.5 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '24/01/25 | 79.6 | 79.7 | 77.6 | 79.6 | 0 | 0 | 2.64 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '24/01/24 | 76.1 | 79.6 | 76.1 | 79.6 | +3.5 | +4.6 | 4.6 | 2 | 6 | 0.33 | | | | | | 0 | | | | | | '24/01/23 | 79.9 | 76.1 | 76.1 | 76.1 | -3.8 | -4.76 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '24/01/22 | 80 | 80 | 77.2 | 79.9 | -0.1 | -0.12 | 3.5 | 1.05 | 5 | 0.21 | | | | | | 0 | | | | | | '24/01/19 | 78.9 | 80 | 79.2 | 80 | +1.1 | +1.39 | 1.01 | 1.04 | 4 | 0.26 | | | | | | 0 | | | | | | '24/01/18 | 78.3 | 80 | 77 | 78.9 | +0.6 | +0.77 | 3.83 | 10.6 | 12 | 0.89 | 0.01 | | | | | 0 | | | | | | '24/01/17 | 81 | 80.5 | 78 | 78.3 | -2.7 | -3.33 | 3.09 | 3.35 | 7 | 0.48 | | | | | | 0 | | | | | | '24/01/16 | 83 | 83 | 80 | 81 | -2 | -2.41 | 3.61 | 8.25 | 16 | 0.52 | 0.01 | | | | | 0 | | | | | | '24/01/15 | 83.5 | 83.5 | 80.8 | 83 | -0.5 | -0.6 | 3.23 | 6.22 | 7 | 0.89 | 0.01 | | | | | 0 | | | | | | '24/01/12 | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0 | | | | | | '24/01/11 | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/10 | 85 | 83.5 | 82 | 83.5 | -1.5 | -1.76 | 1.76 | 5.11 | 3 | 1.7 | | | | | | 0 | | | | | | '24/01/09 | 85.8 | 85.9 | 82.7 | 85 | -0.8 | -0.93 | 3.73 | 3.15 | 5 | 0.63 | | | | | | 0 | | | | | | '24/01/08 | 85.9 | 85.9 | 85 | 85.8 | -0.1 | -0.12 | 1.05 | 2.15 | 3 | 0.72 | | | | | | 0 | | | | | | '24/01/05 | 86.9 | 87 | 84.8 | 85.9 | -1 | -1.15 | 2.53 | 3.3 | 6 | 0.55 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 90.3 | 90 | 85 | 86.9 | -3.4 | -3.77 | 5.54 | 29.7 | 16 | 1.86 | 0.03 | | | | | 0 | | | | | | '24/01/03 | 88.5 | 90.3 | 88.5 | 90.3 | +1.8 | +2.03 | 2.03 | 10.8 | 25 | 0.43 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 90 | 89 | 87.7 | 88.5 | -1.5 | -1.67 | 1.44 | 17.6 | 23 | 0.77 | 0.02 | | | | | 0 | | | | | | '23/12/29 | 95.1 | 95 | 85.1 | 90 | -5.1 | -5.36 | 10.4 | 62.9 | 65 | 0.97 | 0.06 | | | | | 0 | | | | | | '23/12/28 | 95.1 | 107.5 | 78 | 95.1 | 0 | 0 | 31 | 238 | 185 | 1.29 | 0.23 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 |
|