|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 135.5 | -6.5 | -4.8% | 7.38% | 135.5 | 135 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 369.6萬 | 51 | 0.6張/筆 | 128.6元 | 4.5 | 14.76 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 579.8萬 | 83 | 0.6張/筆 | 125.5元 | +13.5 (+11.07%) | 連漲連跌: 連2漲→跌 ( -6.5元 / -4.8%) 財報評分: 最新77分 / 平均74分 | | | |
| |
成交價: 129元 (-6.5元/ -4.8%) | 成交張數: 28.7張 | 成交金額: 370萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 連2漲→跌 (-6.5元/ -4.8%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 121 | 122.5 | 123 | 102.5 | 99.5 | - | - | - | - | - | - | - | - | 115 | 漲跌價 | +8 | +6.5 | +6 | +26.5 | +29.5 | - | - | - | - | - | - | - | - | +14 | 漲跌幅 | +6.61% | +5.31% | +4.88% | +25.9% | +29.6% | - | - | - | - | - | - | - | - | +12.2% | 振幅 | 13.6% | 13.5% | 14.2% | 28.8% | 36.7% | - | - | - | - | - | - | - | - | 31.7% | 成交張數 | 88.3 | 98.5 | 222 | 548 | 861 | - | - | - | - | - | - | - | - | 910 | 成交金額 | 1,110萬 | 1,232萬 | 2,750萬 | 6,559萬 | 9,829萬 | - | - | - | - | - | - | - | - | 1.04億 | 週轉率 | 0.53% | 0.59% | 1.32% | 3.26% | 5.13% | - | - | - | - | - | - | - | - | 5.42% |
結算價 129元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 135.5 | 135 | 125 | 129 | -6.5 | -4.8 | 7.38 | 28.7 | 51 | 0.56 | 0.04 | | | | | 0.01 | | | | | | '24/04/26 | 122 | 135.5 | 121 | 135.5 | +13.5 | +11.1 | 11.9 | 46.2 | 83 | 0.56 | 0.06 | +2.12 | 0 | 0 | +2.12 | 0.01 | | | | | | '24/04/25 | 121 | 122 | 119 | 122 | +1 | +0.83 | 2.48 | 13.3 | 28 | 0.48 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/24 | 121.5 | 121.5 | 119 | 121 | -0.5 | -0.41 | 2.06 | 7.24 | 18 | 0.4 | 0.01 | | | | | 0.01 | | | | | | '24/04/23 | 122.5 | 122.5 | 119 | 121.5 | -1 | -0.82 | 2.86 | 3.01 | 5 | 0.6 | | | | | | 0.01 | | | | | | '24/04/22 | 125 | 125 | 119 | 122.5 | -2.5 | -2 | 4.8 | 13.5 | 30 | 0.45 | 0.02 | -1.3 | 0 | 0 | -1.3 | 0.01 | | | | | | '24/04/19 | 127 | 127 | 119.5 | 125 | -2 | -1.57 | 5.91 | 39.1 | 76 | 0.51 | 0.05 | -0.2 | 0 | 0 | -0.2 | 0.02 | | | | | | '24/04/18 | 128 | 128 | 124.5 | 127 | -1 | -0.78 | 2.73 | 8.3 | 54 | 0.15 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0.02 | | | | | | '24/04/17 | 121.5 | 128 | 121.5 | 128 | +6.5 | +5.35 | 5.35 | 45.1 | 90 | 0.5 | 0.06 | +0.73 | 0 | 0 | +0.73 | 0.02 | | | | | | '24/04/16 | 123 | 123.5 | 118 | 121.5 | -1.5 | -1.22 | 4.47 | 17.6 | 39 | 0.45 | 0.02 | | | | | 0.02 | | | | | | '24/04/15 | 116.5 | 123 | 116 | 123 | +6.5 | +5.58 | 6.01 | 72.1 | 86 | 0.84 | 0.09 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/12 | 119 | 119.5 | 114.5 | 116.5 | -2.5 | -2.1 | 4.2 | 7.8 | 14 | 0.56 | 0.01 | | | | | 0.02 | | | | | | '24/04/11 | 119 | 120 | 114.5 | 119 | 0 | 0 | 4.62 | 8.74 | 12 | 0.73 | 0.01 | | | | | 0.02 | | | | | | '24/04/10 | 114.5 | 119.5 | 114.5 | 119 | +4.5 | +3.93 | 4.37 | 21.3 | 17 | 1.26 | 0.03 | | | | | 0.02 | | | | | | '24/04/09 | 119 | 123 | 114.5 | 114.5 | -4.5 | -3.78 | 7.14 | 34.3 | 33 | 1.04 | 0.04 | | | | | 0.02 | | | | | | '24/04/08 | 118 | 120.5 | 116 | 119 | +1 | +0.85 | 3.81 | 58.9 | 46 | 1.28 | 0.07 | | | | | 0.02 | | | | | | '24/04/03 | 117 | 118 | 114.5 | 118 | +1 | +0.85 | 2.99 | 11.2 | 13 | 0.86 | 0.01 | | | | | 0.02 | | | | | | '24/04/02 | 112 | 117.5 | 112.5 | 117 | +5 | +4.46 | 4.46 | 48.1 | 48 | 1 | 0.06 | +1 | 0 | 0 | +1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 102.5 | 117.5 | 106 | 112 | +9.5 | +9.27 | 11.2 | 63.7 | 64 | 1 | 0.07 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/03/29 | 106 | 102.5 | 102.5 | 102.5 | -3.5 | -3.3 | 0 | 0.01 | 2 | 0.01 | | | | | | 0 | | | | | | '24/03/28 | 102.5 | 106 | 102.5 | 106 | +3.5 | +3.41 | 3.41 | 2.02 | 8 | 0.25 | | | | | | 0 | | | | | | '24/03/27 | 103.5 | 106 | 102.5 | 102.5 | -1 | -0.97 | 3.38 | 0.02 | 5 | 0 | | | | | | 0 | | | | | | '24/03/26 | 105 | 106 | 103 | 103.5 | -1.5 | -1.43 | 2.86 | 6.33 | 10 | 0.63 | 0.01 | 0 | 0 | +3 | +3 | 0 | | | | | | '24/03/25 | 102.5 | 107.5 | 104.5 | 105 | +2.5 | +2.44 | 2.93 | 9.09 | 14 | 0.65 | 0.01 | -1 | 0 | +2 | +1 | 0 | | | | | | '24/03/22 | 105 | 102.5 | 101.5 | 102.5 | -2.5 | -2.38 | 0.95 | 8 | 4 | 2 | 0.01 | 0 | 0 | +4 | +4 | 0.01 | | | | | | '24/03/21 | 103 | 105 | 103.5 | 105 | +2 | +1.94 | 1.46 | 3.06 | 4 | 0.76 | | | | | | 0.01 | | | | | | '24/03/20 | 102 | 103.5 | 100 | 103 | +1 | +0.98 | 3.43 | 0.28 | 5 | 0.06 | | | | | | 0.01 | | | | | | '24/03/19 | 101 | 102 | 100 | 102 | +1 | +0.99 | 1.98 | 12 | 7 | 1.71 | 0.01 | 0 | 0 | +5 | +5 | 0.01 | | | | | | '24/03/18 | 103.5 | 104.5 | 101 | 101 | -2.5 | -2.42 | 3.38 | 2.04 | 8 | 0.26 | | 0 | 0 | +1 | +1 | 0.01 | | | | | | '24/03/15 | 106 | 103.5 | 101 | 103.5 | -2.5 | -2.36 | 2.36 | 11 | 7 | 1.57 | 0.01 | +1 | 0 | +4 | +5 | 0.01 | | | | | | '24/03/14 | 102.5 | 106 | 106 | 106 | +3.5 | +3.41 | 0 | 0.03 | 3 | 0.01 | | | | | | 0 | | | | | | '24/03/13 | 102.5 | 106 | 102.5 | 102.5 | 0 | 0 | 3.41 | 6.11 | 13 | 0.47 | 0.01 | 0 | 0 | +2 | +2 | 0 | | | | | | '24/03/12 | 102.5 | 106 | 102.5 | 102.5 | 0 | 0 | 3.41 | 1.17 | 6 | 0.19 | | | | | | 0 | | | | | | '24/03/11 | 108.5 | 106 | 100.5 | 102.5 | -6 | -5.53 | 5.07 | 27.5 | 40 | 0.69 | 0.03 | 0 | 0 | +12 | +12 | 0 | | | | | | '24/03/08 | 108 | 109 | 104.5 | 108.5 | +0.5 | +0.46 | 4.17 | 5.2 | 13 | 0.4 | 0.01 | 0 | 0 | +2 | +2 | 0 | | | | | | '24/03/07 | 108.5 | 109 | 108 | 108 | -0.5 | -0.46 | 0.92 | 4.06 | 9 | 0.45 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 104 | 108.5 | 104 | 108.5 | +4.5 | +4.33 | 4.33 | 10.1 | 17 | 0.59 | 0.01 | 0 | 0 | +4 | +4 | 0 | | | | | | '24/03/05 | 108 | 109 | 104 | 104 | -4 | -3.7 | 4.63 | 9.67 | 20 | 0.48 | 0.01 | | | | | 0 | | | | | | '24/03/04 | 108 | 109.5 | 107 | 108 | 0 | 0 | 2.31 | 26.4 | 43 | 0.62 | 0.03 | | | | | 0 | | | | | | '24/03/01 | 109.5 | 110 | 107 | 108 | -1.5 | -1.37 | 2.74 | 4.54 | 16 | 0.28 | | | | | | 0 | | | | | | '24/02/29 | 109 | 109.5 | 107 | 109.5 | +0.5 | +0.46 | 2.29 | 3.08 | 26 | 0.12 | | | | | | 0 | | | | | | '24/02/27 | 110.5 | 112.5 | 107 | 109 | -1.5 | -1.36 | 4.98 | 7.34 | 21 | 0.35 | 0.01 | | | | | 0 | | | | | | '24/02/26 | 110 | 110.5 | 104.5 | 110.5 | +0.5 | +0.45 | 5.45 | 17.5 | 46 | 0.38 | 0.02 | | | | | 0 | | | | | | '24/02/23 | 104 | 112.5 | 104 | 110 | +6 | +5.77 | 8.17 | 36.9 | 44 | 0.84 | 0.04 | | | | | 0 | | | | | | '24/02/22 | 101.5 | 104 | 100.5 | 104 | +2.5 | +2.46 | 3.45 | 5 | 8 | 0.63 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 105 | 105 | 101.5 | 101.5 | -3.5 | -3.33 | 3.33 | 1.3 | 6 | 0.22 | | | | | | 0 | | | | | | '24/02/20 | 102 | 106 | 101 | 105 | +3 | +2.94 | 4.9 | 7.26 | 12 | 0.6 | 0.01 | | | | | 0 | | | | | | '24/02/19 | 101.5 | 103.5 | 101 | 102 | +0.5 | +0.49 | 2.46 | 18.5 | 21 | 0.88 | 0.02 | | | | | 0 | | | | | | '24/02/16 | 103 | 102 | 99 | 101.5 | -1.5 | -1.46 | 2.91 | 9.58 | 17 | 0.56 | 0.01 | | | | | 0 | | | | | | '24/02/15 | 102.5 | 103.5 | 99.6 | 103 | +0.5 | +0.49 | 3.8 | 7.32 | 12 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/05 | 102.5 | 103 | 99.6 | 102.5 | 0 | 0 | 3.32 | 4.94 | 11 | 0.45 | 0.01 | | | | | 0.01 | | | | | | '24/02/02 | 105.5 | 107 | 99 | 102.5 | -3 | -2.84 | 7.58 | 33.7 | 64 | 0.53 | 0.03 | | | | | 0.01 | | | | | | '24/02/01 | 103 | 105.5 | 102 | 105.5 | +2.5 | +2.43 | 3.4 | 11.6 | 23 | 0.5 | 0.01 | | | | | 0.01 | | | | | | '24/01/31 | 103 | 103 | 99 | 103 | 0 | 0 | 3.88 | 0.01 | 4 | 0 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 99.5 | 103 | 103 | 103 | +3.5 | +3.52 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '24/01/29 | 102 | 103 | 99.5 | 99.5 | -2.5 | -2.45 | 3.43 | 0.01 | 3 | 0 | | | | | | 0.01 | | | | | | '24/01/26 | 101.5 | 102 | 99.5 | 102 | +0.5 | +0.49 | 2.46 | 2.37 | 8 | 0.3 | | | | | | 0.01 | | | | | | '24/01/25 | 100 | 103.5 | 99.6 | 101.5 | +1.5 | +1.5 | 3.9 | 3.46 | 12 | 0.29 | | | | | | 0.01 | | | | | | '24/01/24 | 102 | 103.5 | 100 | 100 | -2 | -1.96 | 3.43 | 0.06 | 5 | 0.01 | | | | | | 0.01 | | | | | | '24/01/23 | 101 | 102 | 101 | 102 | +1 | +0.99 | 0.99 | 2.3 | 5 | 0.46 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/22 | 101 | 105 | 101 | 101 | 0 | 0 | 3.96 | 1.05 | 9 | 0.12 | | | | | | 0 | | | | | | '24/01/19 | 101 | 105 | 101 | 101 | 0 | 0 | 3.96 | 2.4 | 9 | 0.27 | | | | | | 0 | | | | | | '24/01/18 | 101.5 | 101 | 101 | 101 | -0.5 | -0.49 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/17 | 106 | 105 | 101.5 | 101.5 | -4.5 | -4.25 | 3.3 | 0.46 | 14 | 0.03 | | | | | | 0 | | | | | | '24/01/16 | 105 | 106 | 102 | 106 | +1 | +0.95 | 3.81 | 6.06 | 16 | 0.38 | 0.01 | | | | | 0 | | | | | | '24/01/15 | 105 | 105 | 105 | 105 | 0 | 0 | 0 | 2.53 | 4 | 0.63 | | | | | | 0 | | | | | | '24/01/12 | 110 | 105 | 100.5 | 105 | -5 | -4.55 | 4.09 | 8.01 | 14 | 0.57 | 0.01 | | | | | 0 | | | | | | '24/01/11 | 106.5 | 110 | 110 | 110 | +3.5 | +3.29 | 0 | 0.08 | 2 | 0.04 | | | | | | 0 | | | | | | '24/01/10 | 114 | 110 | 106.5 | 106.5 | -7.5 | -6.58 | 3.07 | 5 | 4 | 1.25 | 0.01 | | | | | 0 | | | | | | '24/01/09 | 114 | 114 | 114 | 114 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/08 | 114 | 114 | 114 | 114 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/05 | 114 | 114 | 114 | 114 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 116 | 116 | 109.5 | 114 | -2 | -1.72 | 5.6 | 6.05 | 9 | 0.67 | 0.01 | | | | | 0 | | | | | | '24/01/03 | 115 | 116 | 115 | 116 | +1 | +0.87 | 0.87 | 5.01 | 7 | 0.72 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 115 | 116 | 113 | 115 | 0 | 0 | 2.61 | 4.03 | 7 | 0.58 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 |
|