|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.3 | 68.7 | -0.4 | -0.58% | 0.87% | 68.7 | 68.6 | 68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 45.19萬 | 5 | 1.3張/筆 | 68.36元 | 3.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 259.1萬 | 22 | 1.7張/筆 | 68.62元 | -0.5 (-0.72%) | 連漲連跌: 連2跌 ( -0.9元 / -1.3%) 財報評分: 最新47分 / 平均50分 | | | |
| |
成交價: 68.3元 (-0.4元/ -0.58%) | 成交張數: 6.61張 | 成交金額: 45.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第16低 | 近31日新低 | 連2跌 (-0.9元/ -1.3%) | | 近5日新低 | | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 69 | 69.8 | 71.3 | 72.6 | 68.5 | 72.4 | 132 | - | - | - | - | - | - | 71.6 | 漲跌價 | -0.7 | -1.5 | -3 | -4.3 | -0.2 | -4.1 | -63.7 | - | - | - | - | - | - | -3.3 | 漲跌幅 | -1.01% | -2.15% | -4.21% | -5.92% | -0.29% | -5.66% | -48.3% | - | - | - | - | - | - | -4.61% | 振幅 | 1.88% | 3.3% | 4.77% | 6.61% | 17.8% | 18.5% | 61.8% | - | - | - | - | - | - | 18.7% | 成交張數 | 52.7 | 141 | 255 | 425 | 2,048 | 3,300 | 7,200 | - | - | - | - | - | - | 2,342 | 成交金額 | 362萬 | 972萬 | 1,763萬 | 2,967萬 | 1.46億 | 2.33億 | 6.43億 | - | - | - | - | - | - | 1.66億 | 週轉率 | 0.17% | 0.46% | 0.82% | 1.37% | 6.62% | 10.7% | 23.3% | - | - | - | - | - | - | 7.57% |
結算價 68.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 68.7 | 68.6 | 68 | 68.3 | -0.4 | -0.58 | 0.87 | 6.61 | 5 | 1.32 | | | | | | 14.5 | | | | | | '24/04/26 | 69.2 | 69 | 68.2 | 68.7 | -0.5 | -0.72 | 1.16 | 37.8 | 22 | 1.72 | 0.03 | -0.1 | 0 | 0 | -0.1 | 14.5 | | | | | | '24/04/25 | 69 | 69.3 | 68 | 69.2 | +0.2 | +0.29 | 1.88 | 8.31 | 9 | 0.92 | 0.01 | | | | | 14.5 | | | | | | '24/04/24 | 69.1 | 69.5 | 68.4 | 69 | -0.1 | -0.14 | 1.59 | 38.7 | 20 | 1.94 | 0.03 | -0.2 | 0 | 0 | -0.2 | 14.5 | | | | | | '24/04/23 | 69.8 | 70.3 | 68 | 69.1 | -0.7 | -1 | 3.3 | 49.6 | 30 | 1.65 | 0.03 | -0.4 | 0 | 0 | -0.4 | 14.5 | | | | | | '24/04/22 | 69.8 | 69.8 | 69.8 | 69.8 | 0 | 0 | 0 | | | | | | | | | 14.5 | | | | | | '24/04/19 | 69.8 | 70 | 68.3 | 69.8 | 0 | 0 | 2.44 | 3.34 | 6 | 0.56 | | | | | | 14.5 | | | | | | '24/04/18 | 70.3 | 71.2 | 68.6 | 69.8 | -0.5 | -0.71 | 3.7 | 46.1 | 30 | 1.54 | 0.03 | +1 | 0 | 0 | +1 | 14.5 | | | | | | '24/04/17 | 69 | 71.4 | 68.1 | 70.3 | +1.3 | +1.88 | 4.78 | 48.2 | 27 | 1.78 | 0.03 | +1 | 0 | 0 | +1 | 14.5 | | | | | | '24/04/16 | 71.3 | 69.8 | 68.7 | 69 | -2.3 | -3.23 | 1.54 | 16.2 | 11 | 1.47 | 0.01 | | | | | 14.5 | | | | | | '24/04/15 | 71 | 71.3 | 69.7 | 71.3 | +0.3 | +0.42 | 2.25 | 21 | 15 | 1.4 | 0.01 | | | | | 14.5 | | | | | | '24/04/12 | 72 | 71 | 70.2 | 71 | -1 | -1.39 | 1.11 | 14.2 | 11 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 14.5 | | | | | | '24/04/11 | 72 | 72.7 | 69 | 72 | 0 | 0 | 5.14 | 20.2 | 16 | 1.26 | 0.01 | +1.05 | 0 | 0 | +1.05 | 14.5 | | | | | | '24/04/10 | 71 | 72.8 | 70.9 | 72 | +1 | +1.41 | 2.68 | 23.9 | 22 | 1.09 | 0.02 | | | | | 14.5 | | | | | | '24/04/09 | 70.3 | 72.2 | 70.5 | 71 | +0.7 | +1 | 2.42 | 18.6 | 13 | 1.43 | 0.01 | | | | | 14.5 | | | | | | '24/04/08 | 71.2 | 70.3 | 70.3 | 70.3 | -0.9 | -1.26 | 0 | 1 | 1 | 1 | | | | | | 14.5 | | | | | | '24/04/03 | 71.1 | 71.3 | 70.2 | 71.2 | +0.1 | +0.14 | 1.55 | 6.55 | 4 | 1.64 | | | | | | 14.5 | | | | | | '24/04/02 | 71.5 | 71.2 | 70.4 | 71.1 | -0.4 | -0.56 | 1.12 | 17.3 | 8 | 2.16 | 0.01 | | | | | 14.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 72.6 | 71.8 | 69.4 | 71.5 | -1.1 | -1.52 | 3.31 | 47.4 | 28 | 1.69 | 0.03 | | | | | 14.5 | | | | | | '24/03/29 | 70.6 | 72.6 | 72.6 | 72.6 | +2 | +2.83 | 0 | 0 | 1 | 0 | | | | | | 14.5 | | | | | | '24/03/28 | 72.8 | 72.3 | 70.5 | 70.6 | -2.2 | -3.02 | 2.47 | 22.2 | 17 | 1.31 | 0.02 | | | | | 14.5 | | | | | | '24/03/27 | 75 | 74 | 72.5 | 72.8 | -2.2 | -2.93 | 2 | 25.8 | 18 | 1.43 | 0.02 | | | | | 14.5 | | | | | | '24/03/26 | 74.8 | 75.1 | 71.6 | 75 | +0.2 | +0.27 | 4.68 | 49.3 | 40 | 1.23 | 0.04 | | | | | 14.5 | | | | | | '24/03/25 | 75 | 75.1 | 72.9 | 74.8 | -0.2 | -0.27 | 2.93 | 32.5 | 26 | 1.25 | 0.02 | | | | | 14.5 | | | | | | '24/03/22 | 74.8 | 76.5 | 73.7 | 75 | +0.2 | +0.27 | 3.74 | 93 | 52 | 1.79 | 0.07 | | | | | 14.5 | | | | | | '24/03/21 | 76.1 | 75.9 | 74.5 | 74.8 | -1.3 | -1.71 | 1.84 | 32.5 | 14 | 2.32 | 0.02 | | | | | 14.5 | | | | | | '24/03/20 | 76.2 | 79.2 | 74.7 | 76.1 | -0.1 | -0.13 | 5.91 | 106 | 93 | 1.14 | 0.08 | -1.57 | 0 | 0 | -1.57 | 14.5 | | | | | | '24/03/19 | 74.2 | 76.2 | 73.5 | 76.2 | +2 | +2.7 | 3.64 | 126 | 105 | 1.2 | 0.09 | +0.21 | 0 | 0 | +0.21 | 14.5 | | | | | | '24/03/18 | 72.1 | 76.1 | 70.2 | 74.2 | +2.1 | +2.91 | 8.18 | 168 | 160 | 1.05 | 0.12 | +2.01 | 0 | 0 | +2.01 | 14.5 | | | | | | '24/03/15 | 72.3 | 74.6 | 70.3 | 72.1 | -0.2 | -0.28 | 5.95 | 101 | 74 | 1.36 | 0.07 | -2 | 0 | 0 | -2 | 14.5 | | | | | | '24/03/14 | 67.8 | 75.3 | 67.6 | 72.3 | +4.5 | +6.64 | 11.4 | 390 | 287 | 1.36 | 0.27 | +1 | 0 | 0 | +1 | 14.5 | | | | | | '24/03/13 | 67.5 | 67.8 | 67.3 | 67.8 | +0.3 | +0.44 | 0.74 | 22.8 | 14 | 1.63 | 0.02 | | | | | 14.5 | | | | | | '24/03/12 | 67.8 | 68.1 | 67.2 | 67.5 | -0.3 | -0.44 | 1.33 | 18.3 | 15 | 1.22 | 0.01 | | | | | 14.5 | | | | | | '24/03/11 | 68.3 | 69.7 | 67.5 | 67.8 | -0.5 | -0.73 | 3.22 | 41.9 | 38 | 1.1 | 0.03 | +1 | 0 | 0 | +1 | 14.5 | | | | | | '24/03/08 | 69.7 | 70.5 | 67.8 | 68.3 | -1.4 | -2.01 | 3.87 | 38.4 | 29 | 1.33 | 0.03 | | | | | 14.5 | | | | | | '24/03/07 | 69.6 | 69.9 | 68.2 | 69.7 | +0.1 | +0.14 | 2.44 | 57.5 | 39 | 1.47 | 0.04 | | | | | 14.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 67.7 | 69.6 | 67 | 69.6 | +1.9 | +2.81 | 3.84 | 47.1 | 28 | 1.68 | 0.03 | | | | | 14.5 | | | | | | '24/03/05 | 68.8 | 69 | 67.6 | 67.7 | -1.1 | -1.6 | 2.03 | 17.2 | 13 | 1.33 | 0.01 | | | | | 14.5 | | | | | | '24/03/04 | 68.9 | 69.9 | 67.7 | 68.8 | -0.1 | -0.15 | 3.19 | 11.6 | 10 | 1.16 | 0.01 | | | | | 14.5 | | | | | | '24/03/01 | 68.9 | 68.9 | 68.9 | 68.9 | 0 | 0 | 0 | | | | | | | | | 14.5 | | | | | | '24/02/29 | 67.7 | 69.8 | 68.4 | 68.9 | +1.2 | +1.77 | 2.07 | 5.37 | 9 | 0.6 | | | | | | 14.5 | | | | | | '24/02/27 | 68.2 | 69.9 | 67.5 | 67.7 | -0.5 | -0.73 | 3.52 | 12.5 | 15 | 0.83 | 0.01 | | | | | 14.5 | | | | | | '24/02/26 | 69.4 | 71 | 68 | 68.2 | -1.2 | -1.73 | 4.32 | 35.9 | 44 | 0.82 | 0.02 | | | | | 14.5 | | | | | | '24/02/23 | 68 | 69.4 | 67 | 69.4 | +1.4 | +2.06 | 3.53 | 41.4 | 35 | 1.18 | 0.03 | | | | | 14.5 | | | | | | '24/02/22 | 68 | 69.1 | 67.7 | 68 | 0 | 0 | 2.06 | 39.7 | 25 | 1.59 | 0.03 | | | | | 14.5 | | | | | | '24/02/21 | 69.6 | 69.3 | 67.9 | 68 | -1.6 | -2.3 | 2.01 | 6.31 | 8 | 0.79 | | | | | | 14.5 | | | | | | '24/02/20 | 69.6 | 69.6 | 67.9 | 69.6 | 0 | 0 | 2.44 | 2.3 | 4 | 0.58 | | | | | | 14.5 | | | | | | '24/02/19 | 70 | 69.6 | 69 | 69.6 | -0.4 | -0.57 | 0.86 | 7.44 | 8 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 14.5 | | | | | | '24/02/16 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 14.5 | | | | | | '24/02/15 | 68.2 | 70.2 | 68.3 | 70 | +1.8 | +2.64 | 2.79 | 7.98 | 12 | 0.66 | 0.01 | | | | | 14.5 | | | | | | '24/02/05 | 69.7 | 68.5 | 68.2 | 68.2 | -1.5 | -2.15 | 0.43 | 4 | 3 | 1.33 | | | | | | 14.5 | | | | | | '24/02/02 | 70 | 69.7 | 67.6 | 69.7 | -0.3 | -0.43 | 3 | 1.32 | 4 | 0.33 | | | | | | 14.5 | | | | | | '24/02/01 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | | | | | | | | | 14.5 | | | | | | '24/01/31 | 69 | 70.5 | 67.8 | 70 | +1 | +1.45 | 3.91 | 41.8 | 28 | 1.49 | 0.03 | | | | | 14.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 68.5 | 69 | 67.9 | 69 | +0.5 | +0.73 | 1.61 | 16.3 | 10 | 1.63 | 0.01 | | | | | 14.5 | | | | | | '24/01/29 | 68.3 | 69.3 | 68.1 | 68.5 | +0.2 | +0.29 | 1.76 | 17.5 | 8 | 2.19 | 0.01 | | | | | 14.5 | | | | | | '24/01/26 | 69.8 | 70.3 | 68.3 | 68.3 | -1.5 | -2.15 | 2.87 | 17.8 | 14 | 1.27 | 0.01 | | | | | 14.5 | | | | | | '24/01/25 | 70.1 | 70.3 | 68.2 | 69.8 | -0.3 | -0.43 | 3 | 18.5 | 16 | 1.16 | 0.01 | | | | | 14.5 | | | | | | '24/01/24 | 70.3 | 70.3 | 68.5 | 70.1 | -0.2 | -0.28 | 2.56 | 3.01 | 4 | 0.75 | | | | | | 14.5 | | | | | | '24/01/23 | 68.7 | 70.3 | 68.1 | 70.3 | +1.6 | +2.33 | 3.2 | 30.6 | 15 | 2.04 | 0.02 | | | | | 14.5 | | | | | | '24/01/22 | 68.9 | 70.5 | 68.7 | 68.7 | -0.2 | -0.29 | 2.61 | 6.41 | 8 | 0.8 | | | | | | 14.5 | | | | | | '24/01/19 | 70.6 | 71.4 | 68.3 | 68.9 | -1.7 | -2.41 | 4.39 | 11.3 | 10 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 14.5 | | | | | | '24/01/18 | 66.5 | 71.4 | 66.5 | 70.6 | +4.1 | +6.17 | 7.37 | 51.6 | 42 | 1.23 | 0.04 | | | | | 14.5 | | | | | | '24/01/17 | 69 | 69 | 65.8 | 66.5 | -2.5 | -3.62 | 4.64 | 44.4 | 36 | 1.23 | 0.03 | -1 | 0 | 0 | -1 | 14.5 | | | | | | '24/01/16 | 69.9 | 69.9 | 68 | 69 | -0.9 | -1.29 | 2.72 | 34.9 | 22 | 1.58 | 0.02 | | | | | 14.5 | | | | | | '24/01/15 | 71 | 71.7 | 69 | 69.9 | -1.1 | -1.55 | 3.8 | 4.04 | 6 | 0.67 | | | | | | 14.5 | | | | | | '24/01/12 | 70.6 | 71.8 | 69 | 71 | +0.4 | +0.57 | 3.97 | 8.5 | 10 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 14.5 | | | | | | '24/01/11 | 70.3 | 70.6 | 70 | 70.6 | +0.3 | +0.43 | 0.85 | 2.52 | 5 | 0.5 | | | | | | 14.5 | | | | | | '24/01/10 | 69.2 | 70.7 | 68.9 | 70.3 | +1.1 | +1.59 | 2.6 | 3.77 | 6 | 0.63 | | | | | | 14.5 | | | | | | '24/01/09 | 69.7 | 71.2 | 69 | 69.2 | -0.5 | -0.72 | 3.16 | 4.65 | 9 | 0.52 | | | | | | 14.5 | | | | | | '24/01/08 | 71.8 | 71.7 | 69.7 | 69.7 | -2.1 | -2.92 | 2.79 | 7.09 | 6 | 1.18 | | | | | | 14.5 | | | | | | '24/01/05 | 71.3 | 71.8 | 69.7 | 71.8 | +0.5 | +0.7 | 2.95 | 8.2 | 10 | 0.82 | 0.01 | | | | | 14.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 70 | 71.7 | 71.3 | 71.3 | +1.3 | +1.86 | 0.57 | 0.11 | 2 | 0.06 | | | | | | 14.5 | | | | | | '24/01/03 | 70.2 | 70.9 | 70 | 70 | -0.2 | -0.28 | 1.28 | 2.54 | 4 | 0.64 | | | | | | 14.5 | | | | | | '24/01/02 | 71.6 | 71.7 | 69.4 | 70.2 | -1.4 | -1.96 | 3.21 | 16.6 | 12 | 1.39 | 0.01 | | | | | 14.5 | | | | | | '23/12/29 | 71.5 | 71.9 | 71.6 | 71.6 | +0.1 | +0.14 | 0.42 | 1.15 | 5 | 0.23 | | | | | | 14.5 | | | | | | '23/12/28 | 71.6 | 72 | 70.5 | 71.5 | -0.1 | -0.14 | 2.09 | 3.35 | 11 | 0.3 | | | | | | 14.5 | | | | | | '23/12/27 | 70 | 72.1 | 70 | 71.6 | +1.6 | +2.29 | 3 | 29.5 | 26 | 1.13 | 0.02 | -3 | 0 | 0 | -3 | 14.5 | | | | | | '23/12/26 | 69.2 | 72.6 | 68.7 | 70 | +0.8 | +1.16 | 5.64 | 54.6 | 51 | 1.07 | 0.04 | +1 | 0 | 0 | +1 | 14.5 | | | | | | '23/12/25 | 67.5 | 69.2 | 67.5 | 69.2 | +1.7 | +2.52 | 2.52 | 3.03 | 5 | 0.61 | | | | | | 14.5 | | | | | | '23/12/22 | 67.5 | 67.5 | 67.5 | 67.5 | 0 | 0 | 0 | | | | | | | | | 14.5 | | | | | | '23/12/21 | 69.2 | 69.1 | 67.4 | 67.5 | -1.7 | -2.46 | 2.46 | 8.11 | 5 | 1.62 | 0.01 | +2 | 0 | 0 | +2 | 14.5 | | | | | | '23/12/20 | 69 | 69.2 | 68 | 69.2 | +0.2 | +0.29 | 1.74 | 7.17 | 8 | 0.9 | | | | | | 14.5 | | | | | | '23/12/19 | 67 | 69.4 | 67.4 | 69 | +2 | +2.99 | 2.99 | 30.1 | 22 | 1.37 | 0.02 | | | | | 14.5 | | | | | | '23/12/18 | 68.5 | 68.2 | 66.7 | 67 | -1.5 | -2.19 | 2.19 | 42 | 41 | 1.02 | 0.03 | | | | | 14.5 | | | | | | '23/12/15 | 69 | 69.3 | 68 | 68.5 | -0.5 | -0.72 | 1.88 | 15.4 | 12 | 1.28 | 0.01 | | | | | 14.5 | | | | | | '23/12/14 | 69.4 | 69.5 | 68.7 | 69 | -0.4 | -0.58 | 1.15 | 58.2 | 30 | 1.94 | 0.04 | | | | | 14.5 | | | | | | '23/12/13 | 69.3 | 69.5 | 69 | 69.4 | +0.1 | +0.14 | 0.72 | 33.1 | 25 | 1.32 | 0.02 | | | | | 14.5 | | | | | | '23/12/12 | 69.4 | 70.3 | 69 | 69.3 | -0.1 | -0.14 | 1.87 | 40.2 | 33 | 1.22 | 0.03 | | | | | 14.5 | | | | | | '23/12/11 | 69.6 | 70.7 | 69.4 | 69.4 | -0.2 | -0.29 | 1.87 | 75.1 | 47 | 1.6 | 0.05 | -1 | 0 | 0 | -1 | 14.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 69.7 | 71.8 | 69.6 | 69.6 | -0.1 | -0.14 | 3.16 | 10.2 | 13 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 14.5 | | | | | | '23/12/07 | 69.8 | 70.3 | 69.5 | 69.7 | -0.1 | -0.14 | 1.15 | 19.1 | 10 | 1.91 | 0.01 | +1 | 0 | 0 | +1 | 14.5 | | | | | | '23/12/06 | 69.8 | 71.5 | 69.5 | 69.8 | 0 | 0 | 2.87 | 17.6 | 11 | 1.6 | 0.01 | +1 | 0 | 0 | +1 | 14.5 | | | | | | '23/12/05 | 70 | 70.8 | 69.5 | 69.8 | -0.2 | -0.29 | 1.86 | 18 | 13 | 1.39 | 0.01 | | | | | 14.5 | | | | | | '23/12/04 | 69.3 | 72 | 69.2 | 70 | +0.7 | +1.01 | 4.04 | 26.6 | 18 | 1.48 | 0.02 | | | | | 14.5 | | | | | | '23/12/01 | 70 | 69.3 | 69.3 | 69.3 | -0.7 | -1 | 0 | 0.3 | 1 | 0.3 | | | | | | 14.5 | | | | | | '23/11/30 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | | | | | | | | | 14.5 | | | | | | '23/11/29 | 69.5 | 71.4 | 69.4 | 70 | +0.5 | +0.72 | 2.88 | 22 | 14 | 1.57 | 0.02 | | | | | 14.5 | | | | | | '23/11/28 | 70 | 72.3 | 69.1 | 69.5 | -0.5 | -0.71 | 4.57 | 9.3 | 9 | 1.03 | 0.01 | | | | | 14.5 | | | | | | '23/11/27 | 70.5 | 72.6 | 69.3 | 70 | -0.5 | -0.71 | 4.68 | 46.2 | 26 | 1.78 | 0.03 | | | | | 14.5 | | | | | | '23/11/24 | 71.7 | 72.9 | 70.5 | 70.5 | -1.2 | -1.67 | 3.35 | 3.52 | 5 | 0.7 | | | | | | 14.5 | | | | | | '23/11/23 | 72.6 | 73.1 | 71.7 | 71.7 | -0.9 | -1.24 | 1.93 | 10.2 | 7 | 1.45 | 0.01 | | | | | 14.5 | | | | | | '23/11/22 | 71.6 | 72.7 | 69.7 | 72.6 | +1 | +1.4 | 4.19 | 18.6 | 21 | 0.89 | 0.01 | | | | | 14.5 | | | | | | '23/11/21 | 71.3 | 72.4 | 69.7 | 71.6 | +0.3 | +0.42 | 3.79 | 55.9 | 38 | 1.47 | 0.04 | | | | | 14.5 | | | | | | '23/11/20 | 71 | 72.2 | 71 | 71.3 | +0.3 | +0.42 | 1.69 | 19.4 | 15 | 1.29 | 0.01 | | | | | 14.5 | | | | | | '23/11/17 | 70.2 | 71 | 70.7 | 71 | +0.8 | +1.14 | 0.43 | 10.1 | 7 | 1.44 | 0.01 | | | | | 14.5 | | | | | | '23/11/16 | 71 | 71.7 | 69.4 | 70.2 | -0.8 | -1.13 | 3.24 | 62 | 30 | 2.07 | 0.04 | | | | | 14.5 | | | | | | '23/11/15 | 71.5 | 71 | 70.7 | 71 | -0.5 | -0.7 | 0.42 | 15.1 | 6 | 2.52 | 0.01 | | | | | 14.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 72.3 | 72.3 | 71 | 71.5 | -0.8 | -1.11 | 1.8 | 9.38 | 9 | 1.04 | 0.01 | | | | | 14.5 | | | | | | '23/11/13 | 73.1 | 72.7 | 71.3 | 72.3 | -0.8 | -1.09 | 1.92 | 11.4 | 16 | 0.71 | 0.01 | | | | | 14.5 | | | | | | '23/11/10 | 70.8 | 73.1 | 70.9 | 73.1 | +2.3 | +3.25 | 3.11 | 17 | 11 | 1.55 | 0.01 | | | | | 14.5 | | | | | | '23/11/09 | 71.7 | 71.7 | 70.8 | 70.8 | -0.9 | -1.26 | 1.26 | 3.34 | 6 | 0.56 | | | | | | 14.5 | | | | | | '23/11/08 | 72.8 | 73.2 | 70 | 71.7 | -1.1 | -1.51 | 4.4 | 36.1 | 21 | 1.72 | 0.03 | | | | | 14.5 | | | | | | '23/11/07 | 73.6 | 73.5 | 72 | 72.8 | -0.8 | -1.09 | 2.04 | 13.3 | 17 | 0.78 | 0.01 | | | | | 14.5 | | | | | | '23/11/06 | 70.5 | 73.6 | 71.7 | 73.6 | +3.1 | +4.4 | 2.7 | 20.8 | 20 | 1.04 | 0.01 | | | | | 14.5 | | | | | | '23/11/03 | 72.6 | 72.6 | 70.5 | 70.5 | -2.1 | -2.89 | 2.89 | 19.2 | 14 | 1.37 | 0.01 | | | | | 14.5 | | | | | | '23/11/02 | 71.5 | 72.6 | 71.8 | 72.6 | +1.1 | +1.54 | 1.12 | 2.99 | 12 | 0.25 | | | | | | 14.5 | | | | | | '23/11/01 | 69.8 | 71.8 | 70.3 | 71.5 | +1.7 | +2.44 | 2.15 | 5.04 | 7 | 0.72 | | | | | | 14.5 | | | | | | '23/10/31 | 72.4 | 73.3 | 69.8 | 69.8 | -2.6 | -3.59 | 4.83 | 53.9 | 27 | 2 | 0.04 | | | | | 14.5 | | | | | | '23/10/30 | 71.8 | 72.4 | 71.5 | 72.4 | +0.6 | +0.84 | 1.25 | 19.1 | 16 | 1.19 | 0.01 | | | | | 14.5 | | | | | | '23/10/27 | 69 | 71.8 | 70 | 71.8 | +2.8 | +4.06 | 2.61 | 36.6 | 34 | 1.08 | 0.03 | | | | | 14.5 | | | | | | '23/10/26 | 70 | 70.4 | 66.9 | 69 | -1 | -1.43 | 5 | 65.7 | 46 | 1.43 | 0.05 | | | | | 14.5 | | | | | | '23/10/25 | 67 | 70 | 67 | 70 | +3 | +4.48 | 4.48 | 1.28 | 6 | 0.21 | | | | | | 14.5 | | | | | | '23/10/24 | 67.5 | 67.8 | 67 | 67 | -0.5 | -0.74 | 1.19 | 9.11 | 9 | 1.01 | 0.01 | | | | | 14.5 | | | | | | '23/10/23 | 69.8 | 72 | 67.4 | 67.5 | -2.3 | -3.3 | 6.59 | 52.5 | 48 | 1.09 | 0.04 | | | | | 14.5 | | | | | | '23/10/20 | 72.6 | 72.6 | 69.8 | 69.8 | -2.8 | -3.86 | 3.86 | 46.8 | 34 | 1.38 | 0.03 | | | | | 14.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 68.3 | 73.5 | 67.5 | 72.6 | +4.3 | +6.3 | 8.78 | 71.8 | 60 | 1.2 | 0.05 | | | | | 14.5 | | | | | | '23/10/18 | 71.3 | 71 | 60.4 | 68.3 | -3 | -4.21 | 14.9 | 159 | 133 | 1.2 | 0.1 | | | | | 14.5 | | | | | | '23/10/17 | 73.9 | 76.2 | 68.4 | 71.3 | -2.6 | -3.52 | 10.6 | 104 | 62 | 1.68 | 0.07 | | | | | 14.5 | | | | | | '23/10/16 | 73.7 | 73.9 | 73.9 | 73.9 | +0.2 | +0.27 | 0 | 0.12 | 1 | 0.12 | | | | | | 14.5 | | | | | | '23/10/13 | 74.6 | 74.5 | 73.7 | 73.7 | -0.9 | -1.21 | 1.07 | 13.9 | 13 | 1.07 | 0.01 | | | | | 14.5 | | | | | | '23/10/12 | 74.3 | 74.7 | 71.6 | 74.6 | +0.3 | +0.4 | 4.17 | 15.7 | 18 | 0.87 | 0.01 | | | | | 14.5 | | | | | | '23/10/11 | 76 | 77.7 | 72.7 | 74.3 | -1.7 | -2.24 | 6.58 | 62.7 | 45 | 1.39 | 0.05 | +1 | 0 | 0 | +1 | 14.5 | | | | | | '23/10/06 | 77.4 | 77 | 74.8 | 76 | -1.4 | -1.81 | 2.84 | 9.01 | 6 | 1.5 | 0.01 | | | | | 14.5 | | | | | | '23/10/05 | 77 | 77.4 | 74.8 | 77.4 | +0.4 | +0.52 | 3.38 | 6.17 | 10 | 0.62 | | +1 | 0 | 0 | +1 | 16.4 | | | | | | '23/10/04 | 78 | 78 | 75 | 77 | -1 | -1.28 | 3.85 | 12.9 | 18 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 16.4 | | | | | | '23/10/03 | 76.2 | 78.2 | 74.4 | 78 | +1.8 | +2.36 | 4.99 | 126 | 78 | 1.62 | 0.1 | | | | | 16.4 | | | | | | '23/10/02 | 77 | 78.2 | 76 | 76.2 | -0.8 | -1.04 | 2.86 | 25 | 26 | 0.96 | 0.02 | | | | | 16.4 | | | | | | '23/09/28 | 78.2 | 77 | 75.7 | 77 | -1.2 | -1.53 | 1.66 | 4 | 2 | 2 | | | | | | 16.4 | | | | | | '23/09/27 | 78.5 | 79.3 | 77 | 78.2 | -0.3 | -0.38 | 2.93 | 15.5 | 26 | 0.6 | 0.01 | | | | | 16.4 | | | | | | '23/09/26 | 80.8 | 80.5 | 78 | 78.5 | -2.3 | -2.85 | 3.09 | 15.6 | 27 | 0.58 | 0.01 | | | | | 16.4 | | | | | | '23/09/25 | 82.2 | 82.2 | 79.1 | 80.8 | -1.4 | -1.7 | 3.77 | 31 | 36 | 0.86 | 0.02 | | | | | 16.4 | | | | | | '23/09/22 | 82.2 | 82.2 | 82.2 | 82.2 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 16.4 | | | | | | '23/09/21 | 80.4 | 82.2 | 82.2 | 82.2 | +1.8 | +2.24 | 0 | 0.01 | 1 | 0.01 | | | | | | 16.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 80.4 | 80.4 | 80.4 | 80.4 | 0 | 0 | 0 | | | | | | | | | 16.4 | | | | | | '23/09/19 | 82.4 | 82.5 | 80.3 | 80.4 | -2 | -2.43 | 2.67 | 22.3 | 15 | 1.49 | 0.02 | | | | | 16.4 | | | | | | '23/09/18 | 86.3 | 83 | 82 | 82.4 | -3.9 | -4.52 | 1.16 | 22.6 | 15 | 1.51 | 0.02 | | | | | 16.4 | | | | | | '23/09/15 | 83.2 | 86.3 | 86.3 | 86.3 | +3.1 | +3.73 | 0 | 0.01 | 1 | 0.01 | | | | | | 16.4 | | | | | | '23/09/14 | 86 | 86.3 | 83.1 | 83.2 | -2.8 | -3.26 | 3.72 | 5.07 | 4 | 1.27 | | | | | | 16.4 | | | | | | '23/09/13 | 86.3 | 86.4 | 85.3 | 86 | -0.3 | -0.35 | 1.27 | 0.04 | 3 | 0.01 | | | | | | 16.4 | | | | | | '23/09/12 | 86.3 | 86.4 | 83.1 | 86.3 | 0 | 0 | 3.82 | 11 | 20 | 0.55 | 0.01 | | | | | 16.4 | | | | | | '23/09/11 | 81.2 | 86.3 | 82.5 | 86.3 | +5.1 | +6.28 | 4.68 | 16.5 | 36 | 0.46 | 0.01 | | | | | 16.4 | | | | | | '23/09/08 | 81.2 | 82.5 | 81.2 | 81.2 | 0 | 0 | 1.6 | 5.22 | 8 | 0.65 | | | | | | 16.4 | | | | | | '23/09/07 | 81.6 | 81.5 | 81.2 | 81.2 | -0.4 | -0.49 | 0.37 | 3.01 | 4 | 0.75 | | | | | | 16.4 | | | | | | '23/09/06 | 81.5 | 82.5 | 81 | 81.6 | +0.1 | +0.12 | 1.84 | 9.1 | 6 | 1.52 | 0.01 | | | | | 16.4 | | | | | | '23/09/05 | 81.3 | 82.5 | 81.2 | 81.5 | +0.2 | +0.25 | 1.6 | 10.1 | 9 | 1.12 | 0.01 | | | | | 16.4 | | | | | | '23/09/04 | 81.3 | 82.4 | 80 | 81.3 | 0 | 0 | 2.95 | 1.69 | 9 | 0.19 | | | | | | 16.4 | | | | | | '23/09/01 | 80.6 | 82.5 | 80.1 | 81.3 | +0.7 | +0.87 | 2.98 | 13.8 | 17 | 0.81 | 0.01 | | | | | 16.4 | | | | | | '23/08/31 | 80.8 | 81.6 | 80.6 | 80.6 | -0.2 | -0.25 | 1.24 | 8.36 | 12 | 0.7 | 0.01 | | | | | 16.4 | | | | | | '23/08/30 | 85 | 82 | 80.8 | 80.8 | -4.2 | -4.94 | 1.41 | 41.2 | 25 | 1.65 | 0.03 | | | | | 16.4 | | | | | | '23/08/29 | 82 | 85 | 79.7 | 85 | +3 | +3.66 | 6.46 | 44.8 | 35 | 1.28 | 0.04 | | | | | 16.4 | | | | | | '23/08/28 | 85 | 84.2 | 81.4 | 82 | -3 | -3.53 | 3.29 | 15.1 | 21 | 0.72 | 0.01 | | | | | 16.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 85.8 | 85.7 | 81.8 | 85 | -0.8 | -0.93 | 4.55 | 11.8 | 23 | 0.51 | 0.01 | | | | | 16.4 | | | | | | '23/08/24 | 83.2 | 85.9 | 83.5 | 85.8 | +2.6 | +3.12 | 2.88 | 34.1 | 25 | 1.37 | 0.03 | | | | | 16.4 | | | | | | '23/08/23 | 85 | 85.3 | 83.2 | 83.2 | -1.8 | -2.12 | 2.47 | 24.1 | 41 | 0.59 | 0.02 | | | | | 16.4 | | | | | | '23/08/22 | 81.4 | 85 | 81.4 | 85 | +3.6 | +4.42 | 4.42 | 5.82 | 17 | 0.34 | | | | | | 16.4 | | | | | | '23/08/21 | 80 | 81.4 | 79 | 81.4 | +1.4 | +1.75 | 3 | 6.3 | 8 | 0.79 | 0.01 | | | | | 16.4 | | | | | | '23/08/18 | 80.5 | 81 | 79.7 | 80 | -0.5 | -0.62 | 1.61 | 3.03 | 5 | 0.61 | | | | | | 16.4 | | | | | | '23/08/17 | 81.2 | 80.7 | 79 | 80.5 | -0.7 | -0.86 | 2.09 | 32.6 | 23 | 1.42 | 0.03 | | | | | 16.4 | | | | | | '23/08/16 | 81 | 81.3 | 80 | 81.2 | +0.2 | +0.25 | 1.6 | 15.8 | 21 | 0.75 | 0.01 | | | | | 16.4 | | | | | | '23/08/15 | 104 | 82.6 | 80 | 81 | -23 | -22.1 | 2.5 | 90.2 | 110 | 0.82 | 0.07 | | | | | 16.4 | | | | | | '23/08/14 | 108.5 | 106 | 102 | 104 | -4.5 | -4.15 | 3.69 | 181 | 150 | 1.2 | 0.19 | | | | | 16.4 | | | | | | '23/08/11 | 126 | 125 | 105 | 108.5 | -17.5 | -13.9 | 15.9 | 276 | 225 | 1.23 | 0.3 | | | | | 16.4 | | | | | | '23/08/10 | 128.5 | 127 | 124 | 126 | -2.5 | -1.95 | 2.33 | 26.2 | 33 | 0.8 | 0.03 | | | | | 16.4 | | | | | | '23/08/09 | 130 | 131.5 | 124.5 | 128.5 | -1.5 | -1.15 | 5.38 | 67.3 | 111 | 0.61 | 0.09 | | | | | 16.4 | | | | | | '23/08/08 | 131 | 134 | 129 | 130 | -1 | -0.76 | 3.82 | 76.5 | 98 | 0.78 | 0.1 | | | | | 16.4 | | | | | | '23/08/07 | 130 | 133.5 | 129 | 131 | +1 | +0.77 | 3.46 | 42.2 | 52 | 0.81 | 0.05 | | | | | 16.4 | | | | | | '23/08/04 | 133 | 134.5 | 128 | 130 | -3 | -2.26 | 4.89 | 102 | 114 | 0.9 | 0.13 | | | | | 16.4 | | | | | | '23/08/02 | 128.5 | 133 | 127.5 | 133 | +4.5 | +3.5 | 4.28 | 67.1 | 86 | 0.78 | 0.09 | | | | | 16.4 | | | | | | '23/08/01 | 129.5 | 129.5 | 127 | 128.5 | -1 | -0.77 | 1.93 | 52.5 | 64 | 0.82 | 0.07 | | | | | 16.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 127 | 136 | 125 | 129.5 | +2.5 | +1.97 | 8.66 | 134 | 173 | 0.78 | 0.17 | | | | | 16.4 | | | | | | '23/07/28 | 126.5 | 128.5 | 125.5 | 127 | +0.5 | +0.4 | 2.37 | 17 | 24 | 0.71 | 0.02 | | | | | 16.4 | | | | | | '23/07/27 | 125.5 | 127 | 125.5 | 126.5 | +1 | +0.8 | 1.2 | 25.8 | 26 | 0.99 | 0.03 | | | | | 16.4 | | | | | | '23/07/26 | 125 | 130.5 | 124 | 125.5 | +0.5 | +0.4 | 5.2 | 50 | 66 | 0.76 | 0.06 | | | | | 16.4 | | | | | | '23/07/25 | 117.5 | 131 | 118 | 125 | +7.5 | +6.38 | 11.1 | 103 | 107 | 0.96 | 0.13 | | | | | 16.4 | | | | | | '23/07/24 | 117 | 118.5 | 115.5 | 117.5 | +0.5 | +0.43 | 2.56 | 34.7 | 32 | 1.09 | 0.04 | | | | | 16.4 | | | | | | '23/07/21 | 118 | 118 | 115 | 117 | -1 | -0.85 | 2.54 | 9.8 | 24 | 0.41 | 0.01 | | | | | 16.4 | | | | | | '23/07/20 | 115 | 118 | 113.5 | 118 | +3 | +2.61 | 3.91 | 21.2 | 22 | 0.97 | 0.02 | | | | | 16.4 | | | | | | '23/07/19 | 115.5 | 116.5 | 114 | 115 | -0.5 | -0.43 | 2.16 | 21.4 | 18 | 1.19 | 0.02 | | | | | 16.4 | | | | | | '23/07/18 | 117.5 | 119 | 114.5 | 115.5 | -2 | -1.7 | 3.83 | 5.25 | 6 | 0.88 | 0.01 | | | | | 16.4 | | | | | | '23/07/17 | 115 | 117.5 | 117.5 | 117.5 | +2.5 | +2.17 | 0 | 0 | 1 | 0 | | | | | | 16.4 | | | | | | '23/07/14 | 116.5 | 117.5 | 114.5 | 115 | -1.5 | -1.29 | 2.58 | 11.7 | 23 | 0.51 | 0.01 | | | | | 16.4 | | | | | | '23/07/13 | 115 | 117.5 | 116.5 | 116.5 | +1.5 | +1.3 | 0.87 | 4 | 3 | 1.33 | | | | | | 16.4 | | | | | | '23/07/12 | 116.5 | 116 | 115 | 115 | -1.5 | -1.29 | 0.86 | 12.5 | 8 | 1.56 | 0.01 | | | | | 16.4 | | | | | | '23/07/11 | 116 | 117.5 | 113 | 116.5 | +0.5 | +0.43 | 3.88 | 13.3 | 13 | 1.02 | 0.02 | | | | | 16.4 | | | | | | '23/07/10 | 116 | 116.5 | 113 | 116 | 0 | 0 | 3.02 | 31.4 | 34 | 0.92 | 0.04 | | | | | 16.4 | | | | | | '23/07/07 | 117 | 118 | 116 | 116 | -1 | -0.85 | 1.71 | 33.7 | 26 | 1.3 | 0.04 | | | | | 16.4 | | | | | | '23/07/06 | 115 | 118 | 114.5 | 117 | +2 | +1.74 | 3.04 | 31.7 | 26 | 1.22 | 0.04 | | | | | 16.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 116.5 | 116 | 114.5 | 115 | -1.5 | -1.29 | 1.29 | 13.3 | 13 | 1.02 | 0.02 | | | | | 16.4 | | | | | | '23/07/04 | 116 | 116.5 | 115.5 | 116.5 | +0.5 | +0.43 | 0.86 | 7.15 | 7 | 1.02 | 0.01 | | | | | 16.4 | | | | | | '23/07/03 | 115 | 116.5 | 114.5 | 116 | +1 | +0.87 | 1.74 | 17.1 | 17 | 1.01 | 0.02 | | | | | 16.4 | | | | | | '23/06/30 | 117.5 | 116 | 115 | 115 | -2.5 | -2.13 | 0.85 | 43 | 41 | 1.05 | 0.05 | | | | | 16.4 | | | | | | '23/06/29 | 118.5 | 117.5 | 116.5 | 117.5 | -1 | -0.84 | 0.84 | 33.4 | 27 | 1.24 | 0.04 | | | | | 16.4 | | | | | | '23/06/28 | 118.5 | 118.5 | 117 | 118.5 | 0 | 0 | 1.27 | 7.75 | 11 | 0.7 | 0.01 | | | | | 16.4 | | | | | | '23/06/27 | 118.5 | 118.5 | 117.5 | 118.5 | 0 | 0 | 0.84 | 1.49 | 5 | 0.3 | | | | | | 16.4 | | | | | | '23/06/26 | 118 | 119 | 118 | 118.5 | +0.5 | +0.42 | 0.85 | 15.2 | 12 | 1.27 | 0.02 | | | | | 16.4 | | | | | | '23/06/21 | 119.5 | 119.5 | 117.5 | 118 | -1.5 | -1.26 | 1.67 | 7.05 | 7 | 1.01 | 0.01 | | | | | 16.4 | | | | | | '23/06/20 | 118.5 | 120.5 | 119 | 119.5 | +1 | +0.84 | 1.27 | 25.1 | 15 | 1.68 | 0.03 | | | | | 16.4 | | | | | | '23/06/19 | 118 | 120.5 | 118.5 | 118.5 | +0.5 | +0.42 | 1.69 | 36.2 | 24 | 1.51 | 0.04 | | | | | 16.4 | | | | | | '23/06/16 | 119 | 120.5 | 117 | 118 | -1 | -0.84 | 2.94 | 45.7 | 35 | 1.3 | 0.05 | | | | | 16.4 | | | | | | '23/06/15 | 123 | 121.5 | 117.5 | 119 | -4 | -3.25 | 3.25 | 88.5 | 51 | 1.73 | 0.11 | | | | | 16.4 | | | | | | '23/06/14 | 121 | 132 | 120.5 | 123 | +2 | +1.65 | 9.5 | 134 | 97 | 1.38 | 0.17 | | | | | 16.4 | | | | | | '23/06/13 | 123.5 | 124 | 120.5 | 121 | -2.5 | -2.02 | 2.83 | 54.1 | 43 | 1.26 | 0.07 | | | | | 16.4 | | | | | | '23/06/12 | 126.5 | 128 | 123 | 123.5 | -3 | -2.37 | 3.95 | 30.7 | 24 | 1.28 | 0.04 | | | | | 16.4 | | | | | | '23/06/09 | 119 | 128.5 | 119 | 126.5 | +7.5 | +6.3 | 7.98 | 40.2 | 42 | 0.96 | 0.05 | | | | | 16.4 | | | | | | '23/06/08 | 118 | 119 | 117 | 119 | +1 | +0.85 | 1.69 | 16.1 | 11 | 1.46 | 0.02 | | | | | 16.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 120.5 | 122.5 | 116 | 118 | -2.5 | -2.07 | 5.39 | 26.8 | 28 | 0.96 | 0.03 | | | | | 16.4 | | | | | | '23/06/06 | 120 | 120.5 | 120.5 | 120.5 | +0.5 | +0.42 | 0 | 0.18 | 1 | 0.18 | | | | | | 16.4 | | | | | | '23/06/05 | 119 | 122 | 119.5 | 120 | +1 | +0.84 | 2.1 | 14.1 | 14 | 1.01 | 0.02 | | | | | 16.4 | | | | | | '23/06/02 | 122.5 | 123 | 117.5 | 119 | -3.5 | -2.86 | 4.49 | 51.6 | 40 | 1.29 | 0.06 | | | | | 16.4 | | | | | | '23/06/01 | 121 | 122.5 | 122.5 | 122.5 | +1.5 | +1.24 | 0 | 2 | 2 | 1 | | | | | | 16.4 | | | | | | '23/05/31 | 121.5 | 122.5 | 121 | 121 | -0.5 | -0.41 | 1.23 | 17 | 13 | 1.31 | 0.02 | | | | | 16.4 | | | | | | '23/05/30 | 121.5 | 122 | 121 | 121.5 | 0 | 0 | 0.82 | 13.2 | 10 | 1.32 | 0.02 | | | | | 16.4 | | | | | | '23/05/29 | 122.5 | 122 | 120.5 | 121.5 | -1 | -0.82 | 1.22 | 24.3 | 21 | 1.16 | 0.03 | | | | | 16.4 | | | | | | '23/05/26 | 123 | 123.5 | 122 | 122.5 | -0.5 | -0.41 | 1.22 | 14.1 | 12 | 1.18 | 0.02 | | | | | 16.4 | | | | | | '23/05/25 | 123.5 | 123.5 | 122.5 | 123 | -0.5 | -0.4 | 0.81 | 17.1 | 18 | 0.95 | 0.02 | | | | | 16.4 | | | | | | '23/05/24 | 125 | 125 | 123 | 123.5 | -1.5 | -1.2 | 1.6 | 22 | 14 | 1.57 | 0.03 | | | | | 16.4 | | | | | | '23/05/23 | 124 | 125 | 122.5 | 125 | +1 | +0.81 | 2.02 | 19.5 | 20 | 0.98 | 0.02 | | | | | 16.4 | | | | | | '23/05/22 | 124.5 | 125.5 | 123.5 | 124 | -0.5 | -0.4 | 1.61 | 29.6 | 20 | 1.48 | 0.04 | | | | | 16.4 | | | | | | '23/05/19 | 125 | 125 | 123.5 | 124.5 | -0.5 | -0.4 | 1.2 | 19.5 | 16 | 1.22 | 0.02 | | | | | 16.4 | | | | | | '23/05/18 | 125 | 126 | 124.5 | 125 | 0 | 0 | 1.2 | 21.6 | 20 | 1.08 | 0.03 | | | | | 16.4 | | | | | | '23/05/17 | 129 | 128 | 125 | 125 | -4 | -3.1 | 2.33 | 30 | 26 | 1.16 | 0.04 | | | | | 16.4 | | | | | | '23/05/16 | 132 | 131 | 127.5 | 129 | -3 | -2.27 | 2.65 | 37.8 | 32 | 1.18 | 0.05 | | | | | 16.4 | | | | | | '23/05/15 | 135 | 132 | 131.5 | 132 | -3 | -2.22 | 0.37 | 3 | 3 | 1 | | | | | | 16.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 132 | 135.5 | 133 | 135 | +3 | +2.27 | 1.89 | 8.52 | 9 | 0.95 | 0.01 | | | | | 16.4 | | | | | | '23/05/11 | 136 | 142 | 132 | 132 | -4 | -2.94 | 7.35 | 28.1 | 24 | 1.17 | 0.04 | | | | | 16.4 | | | | | | '23/05/10 | 135.5 | 136 | 131.5 | 136 | +0.5 | +0.37 | 3.32 | 0.81 | 3 | 0.27 | | | | | | 16.4 | | | | | | '23/05/09 | 133 | 136 | 133 | 135.5 | +2.5 | +1.88 | 2.26 | 26.4 | 23 | 1.15 | 0.04 | | | | | 16.4 | | | | | | '23/05/08 | 128 | 133 | 129 | 133 | +5 | +3.91 | 3.12 | 11.1 | 10 | 1.11 | 0.01 | | | | | 16.4 | | | | | | '23/05/05 | 126 | 128 | 128 | 128 | +2 | +1.59 | 0 | 2 | 2 | 1 | | | | | | 16.4 | | | | | | '23/05/04 | 127 | 130.5 | 125 | 126 | -1 | -0.79 | 4.33 | 14.3 | 12 | 1.19 | 0.02 | | | | | 16.4 | | | | | | '23/05/03 | 132 | 128.5 | 126 | 127 | -5 | -3.79 | 1.89 | 9.31 | 9 | 1.03 | 0.01 | | | | | 16.4 | | | | | | '23/05/02 | 132 | 132 | 130 | 132 | 0 | 0 | 1.52 | 11.1 | 10 | 1.11 | 0.01 | | | | | 16.4 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|