|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.15 | 41 | +0.15 | +0.37% | 0.73% | 41 | 41.15 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 169.6萬 | 36 | 1.1張/筆 | 41元 | 1.53 | 37.75 | 2.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 152.3萬 | 36 | 1張/筆 | 40.85元 | +0.05 (+0.12%) | 連漲連跌: 連3漲 ( +0.5元 / +1.23%) 財報評分: 最新45分 / 平均47分 | | | |
| |
成交價: 41.15元 (+0.15元/ +0.37%) | 成交張數: 41.4張 | 成交金額: 170萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近4日新高 | 連3漲 (+0.5元/ +1.23%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.15元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 40.65 | 40.75 | 41.1 | 39.1 | 35 | 37.05 | 35.45 | - | - | - | - | - | - | 35.6 | 漲跌價 | +0.5 | +0.4 | +0.05 | +2.05 | +6.15 | +4.1 | +5.7 | - | - | - | - | - | - | +5.55 | 漲跌幅 | +1.23% | +0.98% | +0.12% | +5.24% | +17.6% | +11.1% | +16.1% | - | - | - | - | - | - | +15.6% | 振幅 | 1.48% | 1.84% | 7.06% | 13.9% | 26.4% | 25% | 31% | - | - | - | - | - | - | 26% | 成交張數 | 138 | 230 | 1,158 | 3,063 | 9,179 | 1.21萬 | 2.58萬 | - | - | - | - | - | - | 1.04萬 | 成交金額 | 565萬 | 938萬 | 4,802萬 | 1.27億 | 3.62億 | 4.68億 | 9.48億 | - | - | - | - | - | - | 4.03億 | 週轉率 | 0.29% | 0.49% | 2.44% | 6.47% | 19.4% | 25.6% | 54.5% | - | - | - | - | - | - | 21.9% |
結算價 41.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 41 | 41.15 | 40.85 | 41.15 | +0.15 | +0.37 | 0.73 | 41.4 | 36 | 1.15 | 0.02 | | | | | 0.01 | | | | | | '24/04/26 | 40.95 | 41.1 | 40.55 | 41 | +0.05 | +0.12 | 1.34 | 37.3 | 36 | 1.04 | 0.02 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/04/25 | 40.65 | 40.95 | 40.55 | 40.95 | +0.3 | +0.74 | 0.98 | 59.7 | 50 | 1.19 | 0.02 | | | | | 0.01 | | | | | | '24/04/24 | 41.15 | 41.15 | 40.45 | 40.65 | -0.5 | -1.22 | 1.7 | 72.4 | 56 | 1.29 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/04/23 | 40.75 | 41.2 | 40.8 | 41.15 | +0.4 | +0.98 | 0.98 | 19.1 | 22 | 0.87 | 0.01 | | | | | 0.01 | | | | | | '24/04/22 | 41.9 | 41.9 | 40.5 | 40.75 | -1.15 | -2.74 | 3.34 | 143 | 111 | 1.29 | 0.06 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/04/19 | 42.3 | 42.1 | 40.85 | 41.9 | -0.4 | -0.95 | 2.96 | 93.6 | 74 | 1.26 | 0.04 | -7 | 0 | 0 | -7 | 0.02 | | | | | | '24/04/18 | 42 | 43.05 | 41.8 | 42.3 | +0.3 | +0.71 | 2.98 | 233 | 163 | 1.43 | 0.1 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/04/17 | 40.7 | 42.65 | 40.85 | 42 | +1.3 | +3.19 | 4.42 | 376 | 209 | 1.8 | 0.16 | +13 | 0 | 0 | +13 | 0.03 | | | | | | '24/04/16 | 41.1 | 41.15 | 40.15 | 40.7 | -0.4 | -0.97 | 2.43 | 82.4 | 68 | 1.21 | 0.03 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/04/15 | 40.7 | 41.25 | 40.2 | 41.1 | +0.4 | +0.98 | 2.58 | 120 | 94 | 1.28 | 0.05 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '24/04/12 | 40.5 | 40.9 | 40.3 | 40.7 | +0.2 | +0.49 | 1.48 | 36 | 50 | 0.72 | 0.01 | | | | | 0.01 | | | | | | '24/04/11 | 41.35 | 41.45 | 40.1 | 40.5 | -0.85 | -2.06 | 3.26 | 121 | 110 | 1.1 | 0.05 | | | | | 0.01 | | | | | | '24/04/10 | 41.5 | 41.95 | 40.9 | 41.35 | -0.15 | -0.36 | 2.53 | 138 | 130 | 1.06 | 0.06 | -13 | 0 | 0 | -13 | 0.01 | | | | | | '24/04/09 | 42.45 | 43.15 | 40.25 | 41.5 | -0.95 | -2.24 | 6.83 | 491 | 313 | 1.57 | 0.21 | -6 | 0 | 0 | -6 | 0.03 | | | | | | '24/04/08 | 41.1 | 43.9 | 40.95 | 42.45 | +1.35 | +3.28 | 7.18 | 528 | 306 | 1.73 | 0.22 | +8 | 0 | 0 | +8 | 0.05 | | | | | | '24/04/03 | 40.65 | 41.25 | 40.15 | 41.1 | +0.45 | +1.11 | 2.71 | 203 | 152 | 1.33 | 0.08 | | | | | 0.03 | | | | | | '24/04/02 | 39.15 | 40.65 | 39 | 40.65 | +1.5 | +3.83 | 4.21 | 221 | 157 | 1.41 | 0.09 | +11 | 0 | 0 | +11 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 39.1 | 39.35 | 38.45 | 39.15 | +0.05 | +0.13 | 2.3 | 47.7 | 69 | 0.69 | 0.02 | | | | | 0.01 | | | | | | '24/03/29 | 39.65 | 39.95 | 38.15 | 39.1 | -0.55 | -1.39 | 4.54 | 154 | 132 | 1.17 | 0.06 | | | | | 0.01 | | | | | | '24/03/28 | 40.1 | 39.95 | 38.85 | 39.65 | -0.45 | -1.12 | 2.74 | 108 | 110 | 0.98 | 0.04 | | | | | 0.01 | | | | | | '24/03/27 | 41.1 | 41.15 | 39.85 | 40.1 | -1 | -2.43 | 3.16 | 188 | 161 | 1.17 | 0.08 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/26 | 41.15 | 41.9 | 40.2 | 41.1 | -0.05 | -0.12 | 4.13 | 415 | 268 | 1.55 | 0.17 | -10 | 0 | 0 | -10 | 0.01 | | | | | | '24/03/25 | 39.15 | 41.35 | 39 | 41.15 | +2 | +5.11 | 6 | 869 | 443 | 1.96 | 0.35 | -20.4 | 0 | 0 | -20.4 | 0.03 | | | | | | '24/03/22 | 37.35 | 40.05 | 37.4 | 39.15 | +1.8 | +4.82 | 7.1 | 765 | 309 | 2.48 | 0.3 | +5 | 0 | 0 | +5 | 0.07 | | | | | | '24/03/21 | 37.05 | 37.35 | 36.85 | 37.35 | +0.3 | +0.81 | 1.35 | 55.6 | 36 | 1.54 | 0.02 | | | | | 0.06 | | | | | | '24/03/20 | 37.25 | 37.2 | 36.6 | 37.05 | -0.2 | -0.54 | 1.61 | 71.9 | 63 | 1.14 | 0.03 | | | | | 0.06 | | | | | | '24/03/19 | 37.5 | 37.5 | 36.9 | 37.25 | -0.25 | -0.67 | 1.6 | 46.2 | 34 | 1.36 | 0.02 | | | | | 0.06 | | | | | | '24/03/18 | 37.35 | 37.55 | 37 | 37.5 | +0.15 | +0.4 | 1.47 | 28.4 | 25 | 1.14 | 0.01 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '24/03/15 | 37 | 37.35 | 36.55 | 37.35 | +0.35 | +0.95 | 2.16 | 23.2 | 26 | 0.89 | 0.01 | | | | | 0.06 | | | | | | '24/03/14 | 37 | 37.1 | 36.5 | 37 | 0 | 0 | 1.62 | 63.3 | 40 | 1.58 | 0.02 | -5 | 0 | 0 | -5 | 0.06 | | | | | | '24/03/13 | 38.85 | 38.4 | 36.2 | 37 | -1.85 | -4.76 | 5.66 | 351 | 168 | 2.09 | 0.13 | | | | | 0.07 | | | | | | '24/03/12 | 37.9 | 39.15 | 37.85 | 38.85 | +0.95 | +2.51 | 3.43 | 152 | 83 | 1.83 | 0.06 | +8 | 0 | 0 | +8 | 0.07 | | | | | | '24/03/11 | 38.15 | 38 | 37.3 | 37.9 | -0.25 | -0.66 | 1.83 | 101 | 59 | 1.72 | 0.04 | | | | | 0.05 | | | | | | '24/03/08 | 38.75 | 38.9 | 37.7 | 38.15 | -0.6 | -1.55 | 3.1 | 178 | 116 | 1.54 | 0.07 | | | | | 0.05 | | | | | | '24/03/07 | 39 | 39.15 | 38.5 | 38.75 | -0.25 | -0.64 | 1.67 | 161 | 100 | 1.61 | 0.06 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 38.15 | 39.7 | 38 | 39 | +0.85 | +2.23 | 4.46 | 313 | 219 | 1.43 | 0.12 | | | | | 0.05 | | | | | | '24/03/05 | 39.15 | 40.2 | 37.8 | 38.15 | -1 | -2.55 | 6.13 | 683 | 404 | 1.69 | 0.27 | -7 | 0 | 0 | -7 | 0.05 | | | | | | '24/03/04 | 35.3 | 39.65 | 35.05 | 39.15 | +3.85 | +10.9 | 13 | 421 | 276 | 1.52 | 0.16 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/01 | 35.5 | 35.6 | 35 | 35.3 | -0.2 | -0.56 | 1.69 | 40.4 | 27 | 1.49 | 0.01 | | | | | 0.07 | | | | | | '24/02/29 | 35.35 | 35.6 | 35 | 35.5 | +0.15 | +0.42 | 1.7 | 82.3 | 40 | 2.06 | 0.03 | | | | | 0.07 | | | | | | '24/02/27 | 35.5 | 35.55 | 35.1 | 35.35 | -0.15 | -0.42 | 1.27 | 44.3 | 24 | 1.85 | 0.02 | | | | | 0.07 | | | | | | '24/02/26 | 35.1 | 35.65 | 35.1 | 35.5 | +0.4 | +1.14 | 1.57 | 186 | 85 | 2.19 | 0.07 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '24/02/23 | 35 | 35.2 | 34.9 | 35.1 | +0.1 | +0.29 | 0.86 | 61 | 27 | 2.26 | 0.02 | | | | | 0.06 | | | | | | '24/02/22 | 35 | 35.15 | 34.95 | 35 | 0 | 0 | 0.57 | 66 | 26 | 2.54 | 0.02 | | | | | 0.06 | | | | | | '24/02/21 | 35.1 | 35.15 | 34.9 | 35 | -0.1 | -0.28 | 0.71 | 35 | 17 | 2.06 | 0.01 | | | | | 0.06 | | | | | | '24/02/20 | 35.1 | 35.35 | 34.85 | 35.1 | 0 | 0 | 1.42 | 41 | 21 | 1.95 | 0.01 | | | | | 0.06 | | | | | | '24/02/19 | 35.15 | 35.3 | 34.85 | 35.1 | -0.05 | -0.14 | 1.28 | 37 | 17 | 2.18 | 0.01 | | | | | 0.06 | | | | | | '24/02/16 | 35.1 | 35.5 | 34.7 | 35.15 | +0.05 | +0.14 | 2.28 | 59.1 | 31 | 1.9 | 0.02 | | | | | 0.06 | | | | | | '24/02/15 | 34.9 | 35.5 | 34.9 | 35.1 | +0.2 | +0.57 | 1.72 | 99.7 | 54 | 1.85 | 0.03 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '24/02/05 | 35 | 35 | 34.65 | 34.9 | -0.1 | -0.29 | 1 | 88.1 | 45 | 1.96 | 0.03 | | | | | 0.05 | | | | | | '24/02/02 | 34.9 | 35 | 34.85 | 35 | +0.1 | +0.29 | 0.43 | 24 | 12 | 2 | 0.01 | | | | | 0.05 | | | | | | '24/02/01 | 35.05 | 35.1 | 34.7 | 34.9 | -0.15 | -0.43 | 1.14 | 39 | 27 | 1.44 | 0.01 | | | | | 0.05 | | | | | | '24/01/31 | 35.1 | 35.1 | 34.75 | 35.05 | -0.05 | -0.14 | 1 | 46.3 | 28 | 1.65 | 0.02 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 35 | 35.1 | 34.8 | 35.1 | +0.1 | +0.29 | 0.86 | 17.2 | 13 | 1.32 | 0.01 | | | | | 0.05 | | | | | | '24/01/29 | 34.85 | 35.2 | 34.7 | 35 | +0.15 | +0.43 | 1.43 | 54.3 | 32 | 1.7 | 0.02 | | | | | 0.05 | | | | | | '24/01/26 | 35.1 | 35.25 | 34.85 | 34.85 | -0.25 | -0.71 | 1.14 | 12.2 | 13 | 0.94 | | | | | | 0.05 | | | | | | '24/01/25 | 35.2 | 35.25 | 34.9 | 35.1 | -0.1 | -0.28 | 0.99 | 21.4 | 16 | 1.34 | 0.01 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '24/01/24 | 35.4 | 35.4 | 34.95 | 35.2 | -0.2 | -0.56 | 1.27 | 87.5 | 66 | 1.33 | 0.03 | | | | | 0.06 | | | | | | '24/01/23 | 35.55 | 35.5 | 35.05 | 35.4 | -0.15 | -0.42 | 1.27 | 98 | 50 | 1.96 | 0.03 | | | | | 0.06 | | | | | | '24/01/22 | 35.95 | 35.9 | 35.15 | 35.55 | -0.4 | -1.11 | 2.09 | 222 | 109 | 2.04 | 0.08 | | | | | 0.06 | | | | | | '24/01/19 | 35.6 | 36 | 35.7 | 35.95 | +0.35 | +0.98 | 0.84 | 12.6 | 15 | 0.84 | | | | | | 0.06 | | | | | | '24/01/18 | 35.65 | 35.65 | 35.2 | 35.6 | -0.05 | -0.14 | 1.26 | 31.6 | 30 | 1.05 | 0.01 | | | | | 0.06 | | | | | | '24/01/17 | 35.8 | 35.9 | 35.35 | 35.65 | -0.15 | -0.42 | 1.54 | 42.9 | 42 | 1.02 | 0.02 | | | | | 0.06 | | | | | | '24/01/16 | 35.95 | 36 | 35.55 | 35.8 | -0.15 | -0.42 | 1.25 | 38.3 | 35 | 1.09 | 0.01 | | | | | 0.06 | | | | | | '24/01/15 | 35.75 | 35.95 | 35.05 | 35.95 | +0.2 | +0.56 | 2.52 | 76.9 | 66 | 1.17 | 0.03 | | | | | 0.06 | | | | | | '24/01/12 | 35.8 | 35.9 | 35.25 | 35.75 | -0.05 | -0.14 | 1.82 | 110 | 66 | 1.67 | 0.04 | | | | | 0.06 | | | | | | '24/01/11 | 35.85 | 35.85 | 35.7 | 35.8 | -0.05 | -0.14 | 0.42 | 14.4 | 12 | 1.2 | 0.01 | | | | | 0.06 | | | | | | '24/01/10 | 35.7 | 35.85 | 35.25 | 35.85 | +0.15 | +0.42 | 1.68 | 53.2 | 42 | 1.27 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/01/09 | 35.6 | 35.7 | 35.25 | 35.7 | +0.1 | +0.28 | 1.26 | 76.6 | 53 | 1.45 | 0.03 | | | | | 0.06 | | | | | | '24/01/08 | 35.75 | 35.75 | 35.35 | 35.6 | -0.15 | -0.42 | 1.12 | 29.9 | 27 | 1.11 | 0.01 | | | | | 0.06 | | | | | | '24/01/05 | 35.55 | 35.75 | 35.25 | 35.75 | +0.2 | +0.56 | 1.41 | 53.8 | 27 | 1.99 | 0.02 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 35.4 | 35.6 | 35.4 | 35.55 | +0.15 | +0.42 | 0.56 | 8.4 | 8 | 1.05 | | | | | | 0.06 | | | | | | '24/01/03 | 35.65 | 35.55 | 35.15 | 35.4 | -0.25 | -0.7 | 1.12 | 107 | 62 | 1.73 | 0.04 | | | | | 0.06 | | | | | | '24/01/02 | 35.6 | 35.65 | 35.25 | 35.65 | +0.05 | +0.14 | 1.12 | 27.9 | 29 | 0.96 | 0.01 | | | | | 0.06 | | | | | | '23/12/29 | 35.4 | 35.6 | 35.15 | 35.6 | +0.2 | +0.56 | 1.27 | 24.6 | 21 | 1.17 | 0.01 | | | | | 0.06 | | | | | | '23/12/28 | 35.7 | 35.6 | 35.25 | 35.4 | -0.3 | -0.84 | 0.98 | 31.6 | 29 | 1.09 | 0.01 | | | | | 0.06 | | | | | | '23/12/27 | 35.5 | 35.7 | 35.2 | 35.7 | +0.2 | +0.56 | 1.41 | 36 | 37 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/12/26 | 35.95 | 35.95 | 35.25 | 35.5 | -0.45 | -1.25 | 1.95 | 28.1 | 30 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/12/25 | 35.65 | 36 | 35 | 35.95 | +0.3 | +0.84 | 2.81 | 32.9 | 31 | 1.06 | 0.01 | +5 | 0 | 0 | +5 | 0.06 | | | | | | '23/12/22 | 35.8 | 35.95 | 35.6 | 35.65 | -0.15 | -0.42 | 0.98 | 41.2 | 34 | 1.21 | 0.01 | | | | | 0.05 | | | | | | '23/12/21 | 35.9 | 36.1 | 35.45 | 35.8 | -0.1 | -0.28 | 1.81 | 68.2 | 66 | 1.03 | 0.02 | | | | | 0.05 | | | | | | '23/12/20 | 36.55 | 36.5 | 35.75 | 35.9 | -0.65 | -1.78 | 2.05 | 77.4 | 57 | 1.36 | 0.03 | | | | | 0.05 | | | | | | '23/12/19 | 36.85 | 36.85 | 36.05 | 36.55 | -0.3 | -0.81 | 2.17 | 104 | 63 | 1.65 | 0.04 | | | | | 0.05 | | | | | | '23/12/18 | 36.95 | 36.85 | 36.45 | 36.85 | -0.1 | -0.27 | 1.08 | 23 | 20 | 1.15 | 0.01 | | | | | 0.05 | | | | | | '23/12/15 | 36.65 | 37.15 | 36.5 | 36.95 | +0.3 | +0.82 | 1.77 | 30 | 28 | 1.07 | 0.01 | | | | | 0.05 | | | | | | '23/12/14 | 37 | 37.1 | 36.6 | 36.65 | -0.35 | -0.95 | 1.35 | 56.2 | 36 | 1.56 | 0.02 | | | | | 0.05 | | | | | | '23/12/13 | 37.1 | 37.1 | 36.65 | 37 | -0.1 | -0.27 | 1.21 | 51.5 | 41 | 1.26 | 0.02 | | | | | 0.05 | | | | | | '23/12/12 | 37.1 | 37.3 | 36.8 | 37.1 | 0 | 0 | 1.35 | 66.2 | 53 | 1.25 | 0.02 | | | | | 0.05 | | | | | | '23/12/11 | 37.1 | 37.1 | 36.8 | 37.1 | 0 | 0 | 0.81 | 25.2 | 18 | 1.4 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 37.1 | 37.1 | 36.8 | 37.1 | 0 | 0 | 0.81 | 13.7 | 17 | 0.8 | 0.01 | | | | | 0.05 | | | | | | '23/12/07 | 37.1 | 37.2 | 36.85 | 37.1 | 0 | 0 | 0.94 | 35.9 | 32 | 1.12 | 0.01 | | | | | 0.05 | | | | | | '23/12/06 | 37.15 | 37.3 | 36.8 | 37.1 | -0.05 | -0.13 | 1.35 | 28.6 | 23 | 1.24 | 0.01 | | | | | 0.05 | | | | | | '23/12/05 | 37.1 | 37.2 | 37 | 37.15 | +0.05 | +0.13 | 0.54 | 14.3 | 12 | 1.19 | 0.01 | | | | | 0.05 | | | | | | '23/12/04 | 37.15 | 37.3 | 36.85 | 37.1 | -0.05 | -0.13 | 1.21 | 5.3 | 7 | 0.76 | | | | | | 0.05 | | | | | | '23/12/01 | 36.95 | 37.2 | 36.75 | 37.15 | +0.2 | +0.54 | 1.22 | 77.2 | 46 | 1.68 | 0.03 | | | | | 0.05 | | | | | | '23/11/30 | 37.2 | 37.3 | 36.75 | 36.95 | -0.25 | -0.67 | 1.48 | 27.9 | 25 | 1.11 | 0.01 | | | | | 0.05 | | | | | | '23/11/29 | 37.25 | 37.3 | 36.9 | 37.2 | -0.05 | -0.13 | 1.07 | 16.5 | 15 | 1.1 | 0.01 | | | | | 0.05 | | | | | | '23/11/28 | 37.2 | 37.3 | 36.75 | 37.25 | +0.05 | +0.13 | 1.48 | 23.3 | 18 | 1.3 | 0.01 | | | | | 0.05 | | | | | | '23/11/27 | 37.2 | 37.2 | 37.2 | 37.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.05 | | | | | | '23/11/24 | 37.1 | 37.35 | 37 | 37.2 | +0.1 | +0.27 | 0.94 | 30.1 | 15 | 2.01 | 0.01 | | | | | 0.05 | | | | | | '23/11/23 | 37.1 | 37.1 | 36.45 | 37.1 | 0 | 0 | 1.75 | 75.8 | 59 | 1.29 | 0.03 | | | | | 0.05 | | | | | | '23/11/22 | 37.1 | 37.15 | 36.55 | 37.1 | 0 | 0 | 1.62 | 86.8 | 49 | 1.77 | 0.03 | | | | | 0.05 | | | | | | '23/11/21 | 37.1 | 37.15 | 36.7 | 37.1 | 0 | 0 | 1.21 | 108 | 61 | 1.78 | 0.04 | | | | | 0.05 | | | | | | '23/11/20 | 37.3 | 37.3 | 36.75 | 37.1 | -0.2 | -0.54 | 1.47 | 34.6 | 32 | 1.08 | 0.01 | | | | | 0.05 | | | | | | '23/11/17 | 37 | 37.3 | 37 | 37.3 | +0.3 | +0.81 | 0.81 | 17.4 | 15 | 1.16 | 0.01 | | | | | 0.05 | | | | | | '23/11/16 | 37.35 | 37.35 | 36.8 | 37 | -0.35 | -0.94 | 1.47 | 39 | 23 | 1.7 | 0.01 | | | | | 0.05 | | | | | | '23/11/15 | 37.15 | 37.5 | 36.85 | 37.35 | +0.2 | +0.54 | 1.75 | 51.9 | 36 | 1.44 | 0.02 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 37.15 | 37.45 | 36.9 | 37.15 | 0 | 0 | 1.48 | 25.2 | 19 | 1.32 | 0.01 | | | | | 0.05 | | | | | | '23/11/13 | 37.15 | 37.5 | 36.9 | 37.15 | 0 | 0 | 1.62 | 34.6 | 26 | 1.33 | 0.01 | | | | | 0.05 | | | | | | '23/11/10 | 37.35 | 37.5 | 36.9 | 37.15 | -0.2 | -0.54 | 1.61 | 51.6 | 39 | 1.32 | 0.02 | | | | | 0.05 | | | | | | '23/11/09 | 36.5 | 37.7 | 36.65 | 37.35 | +0.85 | +2.33 | 2.88 | 98.4 | 48 | 2.05 | 0.04 | | | | | 0.05 | | | | | | '23/11/08 | 36.7 | 36.95 | 36.5 | 36.5 | -0.2 | -0.54 | 1.23 | 28.3 | 25 | 1.13 | 0.01 | | | | | 0.05 | | | | | | '23/11/07 | 36.95 | 37.15 | 36.65 | 36.7 | -0.25 | -0.68 | 1.35 | 23.1 | 15 | 1.54 | 0.01 | | | | | 0.05 | | | | | | '23/11/06 | 36.7 | 36.95 | 36.55 | 36.95 | +0.25 | +0.68 | 1.09 | 13.2 | 13 | 1.02 | | | | | | 0.05 | | | | | | '23/11/03 | 36.9 | 36.9 | 36.6 | 36.7 | -0.2 | -0.54 | 0.81 | 21.8 | 23 | 0.95 | 0.01 | | | | | 0.05 | | | | | | '23/11/02 | 37.15 | 37.2 | 36.25 | 36.9 | -0.25 | -0.67 | 2.56 | 51.9 | 40 | 1.3 | 0.02 | | | | | 0.05 | | | | | | '23/11/01 | 36.8 | 37.2 | 36.85 | 37.15 | +0.35 | +0.95 | 0.95 | 11.2 | 18 | 0.62 | | | | | | 0.05 | | | | | | '23/10/31 | 37.05 | 37.25 | 36.8 | 36.8 | -0.25 | -0.67 | 1.21 | 13.8 | 14 | 0.98 | 0.01 | | | | | 0.05 | | | | | | '23/10/30 | 37.2 | 37.2 | 36.85 | 37.05 | -0.15 | -0.4 | 0.94 | 17.5 | 22 | 0.79 | 0.01 | | | | | 0.05 | | | | | | '23/10/27 | 37.1 | 37.2 | 36.85 | 37.2 | +0.1 | +0.27 | 0.94 | 13.8 | 13 | 1.06 | 0.01 | | | | | 0.05 | | | | | | '23/10/26 | 37.15 | 37.15 | 36.75 | 37.1 | -0.05 | -0.13 | 1.08 | 37 | 35 | 1.06 | 0.01 | | | | | 0.05 | | | | | | '23/10/25 | 37.15 | 37.3 | 36.9 | 37.15 | 0 | 0 | 1.08 | 29.9 | 28 | 1.07 | 0.01 | | | | | 0.05 | | | | | | '23/10/24 | 37.15 | 37.35 | 36.9 | 37.15 | 0 | 0 | 1.21 | 3.25 | 6 | 0.54 | | | | | | 0.05 | | | | | | '23/10/23 | 37.3 | 37.4 | 36.85 | 37.15 | -0.15 | -0.4 | 1.47 | 34.6 | 25 | 1.38 | 0.01 | | | | | 0.05 | | | | | | '23/10/20 | 37.5 | 37.5 | 36.85 | 37.3 | -0.2 | -0.53 | 1.73 | 17.6 | 17 | 1.03 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 37.5 | 37.65 | 37 | 37.5 | 0 | 0 | 1.73 | 48.5 | 50 | 0.97 | 0.02 | | | | | 0.05 | | | | | | '23/10/18 | 38.15 | 38.25 | 37.3 | 37.5 | -0.65 | -1.7 | 2.49 | 66.2 | 49 | 1.35 | 0.02 | | | | | 0.05 | | | | | | '23/10/17 | 37.8 | 38.3 | 38.1 | 38.15 | +0.35 | +0.93 | 0.53 | 31.3 | 22 | 1.42 | 0.01 | | | | | 0.05 | | | | | | '23/10/16 | 36.8 | 38.9 | 37 | 37.8 | +1 | +2.72 | 5.16 | 100 | 111 | 0.9 | 0.04 | | | | | 0.05 | | | | | | '23/10/13 | 38.45 | 38.5 | 36.8 | 36.8 | -1.65 | -4.29 | 4.42 | 157 | 104 | 1.51 | 0.06 | | | | | 0.05 | | | | | | '23/10/12 | 38.65 | 38.8 | 38.05 | 38.45 | -0.2 | -0.52 | 1.94 | 26.9 | 32 | 0.84 | 0.01 | | | | | 0.05 | | | | | | '23/10/11 | 39.25 | 39.2 | 38.35 | 38.65 | -0.6 | -1.53 | 2.17 | 62.8 | 48 | 1.31 | 0.02 | | | | | 0.05 | | | | | | '23/10/06 | 39.15 | 39.55 | 38.8 | 39.25 | +0.1 | +0.26 | 1.92 | 99.7 | 70 | 1.42 | 0.04 | | | | | 0.05 | | | | | | '23/10/05 | 38.05 | 39.65 | 38.1 | 39.15 | +1.1 | +2.89 | 4.07 | 99.6 | 94 | 1.06 | 0.04 | | | | | 0.05 | | | | | | '23/10/04 | 38.65 | 38.6 | 37.7 | 38.05 | -0.6 | -1.55 | 2.33 | 90.4 | 61 | 1.48 | 0.03 | | | | | 0.05 | | | | | | '23/10/03 | 38.75 | 38.95 | 38.2 | 38.65 | -0.1 | -0.26 | 1.94 | 70.3 | 55 | 1.28 | 0.03 | | | | | 0.05 | | | | | | '23/10/02 | 38.25 | 39.2 | 38.2 | 38.75 | +0.5 | +1.31 | 2.61 | 135 | 110 | 1.23 | 0.05 | | | | | 0.05 | | | | | | '23/09/28 | 37.85 | 38.8 | 37.95 | 38.25 | +0.4 | +1.06 | 2.25 | 128 | 97 | 1.32 | 0.05 | | | | | 0.05 | | | | | | '23/09/27 | 37.1 | 38.25 | 36.55 | 37.85 | +0.75 | +2.02 | 4.58 | 133 | 122 | 1.09 | 0.05 | | | | | 0.05 | | | | | | '23/09/26 | 40.9 | 41 | 36.25 | 37.1 | -3.8 | -9.29 | 11.6 | 561 | 382 | 1.47 | 0.22 | | | | | 0.05 | | | | | | '23/09/25 | 38.6 | 41.85 | 39 | 40.9 | +2.3 | +5.96 | 7.38 | 405 | 280 | 1.45 | 0.17 | | | | | 0.05 | | | | | | '23/09/22 | 38.05 | 38.9 | 37.85 | 38.6 | +0.55 | +1.45 | 2.76 | 176 | 131 | 1.34 | 0.07 | | | | | 0.05 | | | | | | '23/09/21 | 36.3 | 38.1 | 36.15 | 38.05 | +1.75 | +4.82 | 5.37 | 296 | 212 | 1.4 | 0.11 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 35.4 | 36.35 | 35.25 | 36.3 | +0.9 | +2.54 | 3.11 | 106 | 67 | 1.58 | 0.04 | | | | | 0.05 | | | | | | '23/09/19 | 35.35 | 35.85 | 35.25 | 35.4 | +0.05 | +0.14 | 1.7 | 111 | 68 | 1.64 | 0.04 | | | | | 0.05 | | | | | | '23/09/18 | 35.3 | 35.45 | 35.05 | 35.35 | +0.05 | +0.14 | 1.13 | 95.2 | 65 | 1.46 | 0.03 | | | | | 0.05 | | | | | | '23/09/15 | 35.2 | 35.3 | 34.75 | 35.3 | +0.1 | +0.28 | 1.56 | 24.4 | 21 | 1.16 | 0.01 | | | | | 0.05 | | | | | | '23/09/14 | 35.2 | 35.25 | 34.8 | 35.2 | 0 | 0 | 1.28 | 15.6 | 20 | 0.78 | 0.01 | | | | | 0.05 | | | | | | '23/09/13 | 35.2 | 35.2 | 34.85 | 35.2 | 0 | 0 | 0.99 | 16.2 | 20 | 0.81 | 0.01 | | | | | 0.05 | | | | | | '23/09/12 | 35.05 | 35.2 | 34.85 | 35.2 | +0.15 | +0.43 | 1 | 21.5 | 22 | 0.98 | 0.01 | | | | | 0.05 | | | | | | '23/09/11 | 34.95 | 35.05 | 34.55 | 35.05 | +0.1 | +0.29 | 1.43 | 75.5 | 46 | 1.64 | 0.03 | | | | | 0.05 | | | | | | '23/09/08 | 35 | 35.05 | 34.75 | 34.95 | -0.05 | -0.14 | 0.86 | 60.4 | 30 | 2.01 | 0.02 | | | | | 0.05 | | | | | | '23/09/07 | 34.95 | 35.1 | 34.8 | 35 | +0.05 | +0.14 | 0.86 | 53 | 28 | 1.89 | 0.02 | | | | | 0.05 | | | | | | '23/09/06 | 34.6 | 35.05 | 34.6 | 34.95 | +0.35 | +1.01 | 1.3 | 39 | 28 | 1.39 | 0.01 | | | | | 0.05 | | | | | | '23/09/05 | 34.7 | 34.95 | 34.5 | 34.6 | -0.1 | -0.29 | 1.3 | 58 | 29 | 2 | 0.02 | | | | | 0.05 | | | | | | '23/09/04 | 35.35 | 35.2 | 34.65 | 34.7 | -0.65 | -1.84 | 1.56 | 80 | 50 | 1.6 | 0.03 | | | | | 0.05 | | | | | | '23/09/01 | 35.05 | 35.35 | 34.9 | 35.35 | +0.3 | +0.86 | 1.28 | 113 | 61 | 1.86 | 0.04 | | | | | 0.05 | | | | | | '23/08/31 | 33.45 | 35.1 | 33.75 | 35.05 | +1.6 | +4.78 | 4.04 | 127 | 88 | 1.45 | 0.04 | | | | | 0.05 | | | | | | '23/08/30 | 33.5 | 33.7 | 33.45 | 33.45 | -0.05 | -0.15 | 0.75 | 53 | 23 | 2.31 | 0.02 | | | | | 0.05 | | | | | | '23/08/29 | 33.6 | 33.7 | 33.45 | 33.5 | -0.1 | -0.3 | 0.74 | 39 | 21 | 1.86 | 0.01 | | | | | 0.05 | | | | | | '23/08/28 | 33.5 | 33.7 | 33.5 | 33.6 | +0.1 | +0.3 | 0.6 | 25 | 9 | 2.78 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 33.7 | 33.65 | 33.45 | 33.5 | -0.2 | -0.59 | 0.59 | 74.7 | 36 | 2.08 | 0.03 | | | | | 0.05 | | | | | | '23/08/24 | 33.8 | 33.85 | 33.5 | 33.7 | -0.1 | -0.3 | 1.04 | 73 | 35 | 2.09 | 0.02 | | | | | 0.05 | | | | | | '23/08/23 | 33.55 | 33.8 | 33.5 | 33.8 | +0.25 | +0.75 | 0.89 | 65.1 | 29 | 2.24 | 0.02 | | | | | 0.05 | | | | | | '23/08/22 | 33.55 | 33.7 | 33.5 | 33.55 | 0 | 0 | 0.6 | 42.1 | 20 | 2.1 | 0.01 | | | | | 0.05 | | | | | | '23/08/21 | 33.55 | 33.75 | 33.5 | 33.55 | 0 | 0 | 0.75 | 80.5 | 37 | 2.18 | 0.03 | | | | | 0.05 | | | | | | '23/08/18 | 33.85 | 33.85 | 33.55 | 33.55 | -0.3 | -0.89 | 0.89 | 45.6 | 22 | 2.07 | 0.02 | | | | | 0.05 | | | | | | '23/08/17 | 33.75 | 33.9 | 33.65 | 33.85 | +0.1 | +0.3 | 0.74 | 75.9 | 36 | 2.11 | 0.03 | | | | | 0.05 | | | | | | '23/08/16 | 33.85 | 33.95 | 33.65 | 33.75 | -0.1 | -0.3 | 0.89 | 29 | 11 | 2.64 | 0.01 | | | | | 0.05 | | | | | | '23/08/15 | 33.85 | 34 | 33.7 | 33.85 | 0 | 0 | 0.89 | 136 | 49 | 2.78 | 0.05 | | | | | 0.05 | | | | | | '23/08/14 | 34.05 | 34.15 | 33.75 | 33.85 | -0.2 | -0.59 | 1.17 | 87.9 | 37 | 2.38 | 0.03 | | | | | 0.05 | | | | | | '23/08/11 | 33.7 | 34.05 | 33.55 | 34.05 | +0.35 | +1.04 | 1.48 | 18.1 | 11 | 1.65 | 0.01 | | | | | 0.05 | | | | | | '23/08/10 | 33.6 | 33.95 | 33.55 | 33.7 | +0.1 | +0.3 | 1.19 | 43 | 31 | 1.39 | 0.01 | | | | | 0.05 | | | | | | '23/08/09 | 33.6 | 34.3 | 33.6 | 33.6 | 0 | 0 | 2.08 | 87.3 | 46 | 1.9 | 0.03 | | | | | 0.05 | | | | | | '23/08/08 | 33.4 | 33.9 | 33.4 | 33.6 | +0.2 | +0.6 | 1.5 | 144 | 64 | 2.25 | 0.05 | | | | | 0.05 | | | | | | '23/08/07 | 33.65 | 33.65 | 33.35 | 33.4 | -0.25 | -0.74 | 0.89 | 124 | 54 | 2.3 | 0.04 | | | | | 0.05 | | | | | | '23/08/04 | 33.55 | 33.65 | 33.35 | 33.65 | +0.1 | +0.3 | 0.89 | 99.7 | 45 | 2.22 | 0.03 | | | | | 0.05 | | | | | | '23/08/02 | 33.75 | 33.75 | 33.45 | 33.55 | -0.2 | -0.59 | 0.89 | 66.9 | 42 | 1.59 | 0.02 | | | | | 0.05 | | | | | | '23/08/01 | 33.9 | 33.8 | 33.6 | 33.75 | -0.15 | -0.44 | 0.59 | 53.1 | 28 | 1.9 | 0.02 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 33.85 | 33.9 | 33.65 | 33.9 | +0.05 | +0.15 | 0.74 | 81.5 | 41 | 1.99 | 0.03 | | | | | 0.05 | | | | | | '23/07/28 | 33.75 | 34.05 | 33.7 | 33.85 | +0.1 | +0.3 | 1.04 | 46.8 | 29 | 1.61 | 0.02 | | | | | 0.05 | | | | | | '23/07/27 | 33.85 | 34.15 | 33.75 | 33.75 | -0.1 | -0.3 | 1.18 | 10.5 | 9 | 1.17 | | | | | | 0.05 | | | | | | '23/07/26 | 34.05 | 34 | 33.7 | 33.85 | -0.2 | -0.59 | 0.88 | 108 | 48 | 2.25 | 0.04 | | | | | 0.05 | | | | | | '23/07/25 | 34.7 | 34.7 | 34.05 | 34.05 | -0.65 | -1.87 | 1.87 | 67.3 | 46 | 1.46 | 0.02 | | | | | 0.05 | | | | | | '23/07/24 | 33.6 | 35.25 | 33.75 | 34.7 | +1.1 | +3.27 | 4.46 | 219 | 104 | 2.1 | 0.08 | | | | | 0.05 | | | | | | '23/07/21 | 33.55 | 33.7 | 33.4 | 33.6 | +0.05 | +0.15 | 0.89 | 38 | 21 | 1.81 | 0.01 | | | | | 0.05 | | | | | | '23/07/20 | 34.1 | 34.1 | 33.4 | 33.55 | -0.55 | -1.61 | 2.05 | 189 | 114 | 1.66 | 0.06 | | | | | 0.05 | | | | | | '23/07/19 | 34.1 | 34.4 | 33.7 | 34.1 | 0 | 0 | 2.05 | 119 | 67 | 1.78 | 0.04 | | | | | 0.05 | | | | | | '23/07/18 | 34.2 | 34.25 | 33.85 | 34.1 | -0.1 | -0.29 | 1.17 | 79.2 | 47 | 1.68 | 0.03 | | | | | 0.05 | | | | | | '23/07/17 | 34.35 | 34.6 | 34.05 | 34.2 | -0.15 | -0.44 | 1.6 | 174 | 83 | 2.09 | 0.06 | | | | | 0.05 | | | | | | '23/07/14 | 34.8 | 35.15 | 34.35 | 34.35 | -0.45 | -1.29 | 2.3 | 172 | 93 | 1.85 | 0.06 | | | | | 0.05 | | | | | | '23/07/13 | 34.25 | 35.2 | 34.25 | 34.8 | +0.55 | +1.61 | 2.77 | 191 | 98 | 1.95 | 0.07 | | | | | 0.05 | | | | | | '23/07/12 | 34.2 | 34.25 | 34 | 34.25 | +0.05 | +0.15 | 0.73 | 81.4 | 45 | 1.81 | 0.03 | | | | | 0.05 | | | | | | '23/07/11 | 34.2 | 34.2 | 34.05 | 34.2 | 0 | 0 | 0.44 | 48.7 | 29 | 1.68 | 0.02 | | | | | 0.05 | | | | | | '23/07/10 | 34.15 | 34.2 | 34 | 34.2 | +0.05 | +0.15 | 0.59 | 73.1 | 36 | 2.03 | 0.02 | | | | | 0.05 | | | | | | '23/07/07 | 34.3 | 34.4 | 34 | 34.15 | -0.15 | -0.44 | 1.17 | 111 | 57 | 1.95 | 0.04 | | | | | 0.05 | | | | | | '23/07/06 | 34.55 | 34.55 | 34.15 | 34.3 | -0.25 | -0.72 | 1.16 | 61.8 | 35 | 1.77 | 0.02 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 34.6 | 34.75 | 34.2 | 34.55 | -0.05 | -0.14 | 1.59 | 202 | 100 | 2.02 | 0.07 | | | | | 0.05 | | | | | | '23/07/04 | 34.45 | 34.75 | 34.3 | 34.6 | +0.15 | +0.44 | 1.31 | 151 | 84 | 1.8 | 0.05 | | | | | 0.06 | | | | | | '23/07/03 | 34.4 | 34.65 | 34 | 34.45 | +0.05 | +0.15 | 1.89 | 130 | 74 | 1.76 | 0.04 | | | | | 0.06 | | | | | | '23/06/30 | 34.65 | 34.6 | 34.25 | 34.4 | -0.25 | -0.72 | 1.01 | 40 | 24 | 1.67 | 0.01 | | | | | 0.06 | | | | | | '23/06/29 | 34.6 | 35 | 34.5 | 34.65 | +0.05 | +0.14 | 1.45 | 42 | 23 | 1.83 | 0.01 | | | | | 0.06 | | | | | | '23/06/28 | 34 | 34.65 | 34.2 | 34.6 | +0.6 | +1.76 | 1.32 | 64.4 | 34 | 1.89 | 0.02 | | | | | 0.06 | | | | | | '23/06/27 | 34 | 34.2 | 33.85 | 34 | 0 | 0 | 1.03 | 20 | 10 | 2 | 0.01 | | | | | 0.06 | | | | | | '23/06/26 | 34.3 | 34.3 | 33.85 | 34 | -0.3 | -0.87 | 1.31 | 71.9 | 56 | 1.28 | 0.02 | | | | | 0.06 | | | | | | '23/06/21 | 34.25 | 34.65 | 34 | 34.3 | +0.05 | +0.15 | 1.9 | 53.8 | 42 | 1.28 | 0.02 | | | | | 0.06 | | | | | | '23/06/20 | 34.7 | 34.75 | 34.25 | 34.25 | -0.45 | -1.3 | 1.44 | 26.8 | 22 | 1.22 | 0.01 | | | | | 0.06 | | | | | | '23/06/19 | 34.65 | 34.8 | 34.3 | 34.7 | +0.05 | +0.14 | 1.44 | 96.6 | 55 | 1.76 | 0.03 | | | | | 0.05 | | | | | | '23/06/16 | 34.7 | 34.85 | 34.5 | 34.65 | -0.05 | -0.14 | 1.01 | 19.4 | 13 | 1.49 | 0.01 | | | | | 0.05 | | | | | | '23/06/15 | 34.95 | 34.95 | 34.55 | 34.7 | -0.25 | -0.72 | 1.14 | 81.6 | 59 | 1.38 | 0.03 | | | | | 0.05 | | | | | | '23/06/14 | 35.1 | 35.05 | 34.75 | 34.95 | -0.15 | -0.43 | 0.85 | 68.8 | 39 | 1.76 | 0.02 | | | | | 0.05 | | | | | | '23/06/13 | 35.1 | 35.15 | 34.9 | 35.1 | 0 | 0 | 0.71 | 76.4 | 44 | 1.74 | 0.03 | | | | | 0.05 | | | | | | '23/06/12 | 35.1 | 35.2 | 34.8 | 35.1 | 0 | 0 | 1.14 | 184 | 110 | 1.68 | 0.06 | | | | | 0.05 | | | | | | '23/06/09 | 34.85 | 35.2 | 34.7 | 35.1 | +0.25 | +0.72 | 1.43 | 164 | 77 | 2.13 | 0.06 | | | | | 0.05 | | | | | | '23/06/08 | 34.6 | 35 | 34.55 | 34.85 | +0.25 | +0.72 | 1.3 | 186 | 98 | 1.9 | 0.06 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 34.5 | 35.05 | 34.45 | 34.6 | +0.1 | +0.29 | 1.74 | 154 | 103 | 1.5 | 0.05 | | | | | 0.05 | | | | | | '23/06/06 | 34.4 | 34.65 | 34 | 34.5 | +0.1 | +0.29 | 1.89 | 130 | 72 | 1.8 | 0.04 | | | | | 0.05 | | | | | | '23/06/05 | 34.6 | 34.75 | 34.3 | 34.4 | -0.2 | -0.58 | 1.3 | 125 | 81 | 1.54 | 0.04 | | | | | 0.05 | | | | | | '23/06/02 | 34.25 | 35.2 | 34 | 34.6 | +0.35 | +1.02 | 3.5 | 331 | 212 | 1.56 | 0.11 | | | | | 0.05 | | | | | | '23/06/01 | 33.5 | 34.7 | 33.25 | 34.25 | +0.75 | +2.24 | 4.33 | 177 | 150 | 1.18 | 0.06 | | | | | 0.05 | | | | | | '23/05/31 | 33.5 | 33.6 | 33.25 | 33.5 | 0 | 0 | 1.04 | 71.4 | 43 | 1.66 | 0.02 | | | | | 0.05 | | | | | | '23/05/30 | 33.4 | 34.1 | 33.2 | 33.5 | +0.1 | +0.3 | 2.69 | 98.6 | 52 | 1.9 | 0.03 | | | | | 0.05 | | | | | | '23/05/29 | 33.35 | 33.75 | 33.1 | 33.4 | +0.05 | +0.15 | 1.95 | 148 | 102 | 1.45 | 0.05 | | | | | 0.05 | | | | | | '23/05/26 | 33.25 | 33.65 | 33.1 | 33.35 | +0.1 | +0.3 | 1.65 | 100 | 63 | 1.59 | 0.03 | | | | | 0.05 | | | | | | '23/05/25 | 33.55 | 33.65 | 33.25 | 33.25 | -0.3 | -0.89 | 1.19 | 155 | 67 | 2.31 | 0.05 | | | | | 0.05 | | | | | | '23/05/24 | 33.6 | 33.6 | 33.3 | 33.55 | -0.05 | -0.15 | 0.89 | 91.7 | 49 | 1.87 | 0.03 | | | | | 0.05 | | | | | | '23/05/23 | 33.8 | 33.8 | 33.4 | 33.6 | -0.2 | -0.59 | 1.18 | 45.8 | 22 | 2.08 | 0.02 | | | | | 0.05 | | | | | | '23/05/22 | 33.8 | 34.15 | 33.5 | 33.8 | 0 | 0 | 1.92 | 205 | 77 | 2.67 | 0.07 | | | | | 0.05 | | | | | | '23/05/19 | 33.7 | 34.1 | 33.45 | 33.8 | +0.1 | +0.3 | 1.93 | 114 | 68 | 1.68 | 0.04 | | | | | 0.05 | | | | | | '23/05/18 | 33.1 | 34.2 | 33.3 | 33.7 | +0.6 | +1.81 | 2.72 | 197 | 111 | 1.78 | 0.07 | | | | | 0.05 | | | | | | '23/05/17 | 33.3 | 33.35 | 33.1 | 33.1 | -0.2 | -0.6 | 0.75 | 327 | 59 | 5.55 | 0.11 | | | | | 0.05 | | | | | | '23/05/16 | 33.3 | 33.4 | 33.1 | 33.3 | 0 | 0 | 0.9 | 287 | 87 | 3.3 | 0.1 | | | | | 0.05 | | | | | | '23/05/15 | 33.65 | 33.5 | 32.9 | 33.3 | -0.35 | -1.04 | 1.78 | 513 | 250 | 2.05 | 0.17 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 33.8 | 33.85 | 33.1 | 33.65 | -0.15 | -0.44 | 2.22 | 197 | 94 | 2.09 | 0.07 | | | | | 0.05 | | | | | | '23/05/11 | 33.9 | 33.9 | 33 | 33.8 | -0.1 | -0.29 | 2.65 | 182 | 116 | 1.57 | 0.06 | | | | | 0.05 | | | | | | '23/05/10 | 34 | 34.15 | 33.6 | 33.9 | -0.1 | -0.29 | 1.62 | 161 | 81 | 1.99 | 0.05 | | | | | 0.05 | | | | | | '23/05/09 | 34.15 | 34.25 | 33.8 | 34 | -0.15 | -0.44 | 1.32 | 73.8 | 54 | 1.37 | 0.03 | | | | | 0.05 | | | | | | '23/05/08 | 34.15 | 34.55 | 33.85 | 34.15 | 0 | 0 | 2.05 | 122 | 79 | 1.55 | 0.04 | | | | | 0.05 | | | | | | '23/05/05 | 34.05 | 34.2 | 33.95 | 34.15 | +0.1 | +0.29 | 0.73 | 4.38 | 13 | 0.34 | | | | | | 0.05 | | | | | | '23/05/04 | 34.15 | 34.2 | 33.7 | 34.05 | -0.1 | -0.29 | 1.46 | 107 | 78 | 1.38 | 0.04 | | | | | 0.05 | | | | | | '23/05/03 | 33.75 | 34.2 | 33.35 | 34.15 | +0.4 | +1.19 | 2.52 | 100 | 98 | 1.02 | 0.03 | | | | | 0.05 | | | | | | '23/05/02 | 35.45 | 35.15 | 32.95 | 33.75 | -1.7 | -4.8 | 6.21 | 651 | 283 | 2.3 | 0.22 | | | | | 0.05 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|