|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 99 | +4 | +4.04% | 3.03% | 99 | 103 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 20.3萬 | 2 | 1張/筆 | 101.5元 | 4.46 | 54.21 | -2.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 247萬 | 16 | 1.5張/筆 | 101.9元 | -1.5 (-1.49%) | 連漲連跌: 連2跌→漲 ( +4元 / +4.04%) 財報評分: 最新62分 / 平均64分 | | | |
| |
成交價: 103元 (+4元/ +4.04%) | 成交張數: 2張 | 成交金額: 20.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第49高 | 近5日新高 | 連2跌→漲 (+4元/ +4.04%) | | 近63日新低 | | 近63日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 103元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 102 | 104 | 110 | 101.5 | 122 | - | - | - | - | - | - | - | - | 79.5 | 漲跌價 | +1 | -1 | -7 | +1.5 | -19 | - | - | - | - | - | - | - | - | +23.5 | 漲跌幅 | +0.98% | -0.96% | -6.36% | +1.48% | -15.6% | - | - | - | - | - | - | - | - | +29.6% | 振幅 | 4.9% | 4.81% | 10% | 25.6% | 52% | - | - | - | - | - | - | - | - | 108% | 成交張數 | 44.4 | 57.5 | 168 | 321 | 1,608 | - | - | - | - | - | - | - | - | 2,025 | 成交金額 | 449萬 | 584萬 | 1,753萬 | 3,438萬 | 1.99億 | - | - | - | - | - | - | - | - | 2.37億 | 週轉率 | 0.28% | 0.36% | 1.06% | 2.02% | 10.1% | - | - | - | - | - | - | - | - | 12.7% |
結算價 103元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 99 | 103 | 100 | 103 | +4 | +4.04 | 3.03 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/04/26 | 100.5 | 104 | 99 | 99 | -1.5 | -1.49 | 4.98 | 24.2 | 16 | 1.51 | 0.02 | | | | | 0 | | | | | | '24/04/25 | 102 | 103 | 99 | 100.5 | -1.5 | -1.47 | 3.92 | 18.2 | 17 | 1.07 | 0.02 | | | | | 0 | | | | | | '24/04/24 | 101.5 | 103.5 | 102 | 102 | +0.5 | +0.49 | 1.48 | 3.1 | 4 | 0.78 | | | | | | 0 | | | | | | '24/04/23 | 104 | 104 | 101.5 | 101.5 | -2.5 | -2.4 | 2.4 | 10 | 6 | 1.67 | 0.01 | | | | | 0 | | | | | | '24/04/22 | 104 | 104 | 99.8 | 104 | 0 | 0 | 4.04 | 9.38 | 9 | 1.04 | 0.01 | | | | | 0 | | | | | | '24/04/19 | 107 | 106 | 99.8 | 104 | -3 | -2.8 | 5.79 | 20.3 | 19 | 1.07 | 0.02 | | | | | 0 | | | | | | '24/04/18 | 109.5 | 107.5 | 105 | 107 | -2.5 | -2.28 | 2.28 | 16 | 11 | 1.46 | 0.02 | | | | | 0 | | | | | | '24/04/17 | 110 | 109.5 | 102.5 | 109.5 | -0.5 | -0.45 | 6.36 | 58.2 | 38 | 1.53 | 0.06 | | | | | 0 | | | | | | '24/04/16 | 110 | 110 | 106 | 110 | 0 | 0 | 3.64 | 7.07 | 11 | 0.64 | 0.01 | | | | | 0 | | | | | | '24/04/15 | 115 | 114 | 108 | 110 | -5 | -4.35 | 5.22 | 19.1 | 28 | 0.68 | 0.02 | | | | | 0 | | | | | | '24/04/12 | 115 | 115.5 | 111 | 115 | 0 | 0 | 3.91 | 6.02 | 6 | 1 | 0.01 | | | | | 0 | | | | | | '24/04/11 | 115 | 115 | 110 | 115 | 0 | 0 | 4.35 | 19.2 | 17 | 1.13 | 0.02 | | | | | 0 | | | | | | '24/04/10 | 115 | 116 | 112 | 115 | 0 | 0 | 3.48 | 6.35 | 7 | 0.91 | 0.01 | | | | | 0 | | | | | | '24/04/09 | 117 | 117.5 | 111.5 | 115 | -2 | -1.71 | 5.13 | 18.3 | 20 | 0.92 | 0.02 | | | | | 0 | | | | | | '24/04/08 | 107 | 125 | 107 | 117 | +10 | +9.35 | 16.8 | 27.5 | 27 | 1.02 | 0.03 | | | | | 0 | | | | | | '24/04/03 | 108.5 | 107 | 103.5 | 107 | -1.5 | -1.38 | 3.23 | 9.05 | 7 | 1.29 | 0.01 | | | | | 0 | | | | | | '24/04/02 | 105 | 109 | 102 | 108.5 | +3.5 | +3.33 | 6.67 | 27.3 | 23 | 1.19 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 101.5 | 105 | 99 | 105 | +3.5 | +3.45 | 5.91 | 19.2 | 19 | 1.01 | 0.02 | | | | | 0 | | | | | | '24/03/29 | 97 | 101.5 | 97 | 101.5 | +4.5 | +4.64 | 4.64 | 10.2 | 10 | 1.02 | 0.01 | | | | | 0 | | | | | | '24/03/28 | 100 | 101.5 | 96.5 | 97 | -3 | -3 | 5 | 16.1 | 13 | 1.24 | 0.02 | | | | | 0 | | | | | | '24/03/27 | 106 | 107 | 98.8 | 100 | -6 | -5.66 | 7.74 | 19.2 | 22 | 0.87 | 0.02 | | | | | 0 | | | | | | '24/03/26 | 110.5 | 113.5 | 104 | 106 | -4.5 | -4.07 | 8.6 | 30.7 | 31 | 0.99 | 0.03 | | | | | 0 | | | | | | '24/03/25 | 114 | 114.5 | 109 | 110.5 | -3.5 | -3.07 | 4.82 | 24 | 21 | 1.14 | 0.03 | | | | | 0 | | | | | | '24/03/22 | 116 | 116 | 111.5 | 114 | -2 | -1.72 | 3.88 | 14.1 | 13 | 1.08 | 0.02 | | | | | 0 | | | | | | '24/03/21 | 116 | 116.5 | 112 | 116 | 0 | 0 | 3.88 | 4.13 | 8 | 0.52 | | | | | | 0 | | | | | | '24/03/20 | 115.5 | 118 | 111 | 116 | +0.5 | +0.43 | 6.06 | 13.3 | 22 | 0.61 | 0.02 | | | | | 0 | | | | | | '24/03/19 | 116 | 116.5 | 111 | 115.5 | -0.5 | -0.43 | 4.74 | 19.3 | 22 | 0.88 | 0.02 | | | | | 0 | | | | | | '24/03/18 | 119.5 | 119 | 112.5 | 116 | -3.5 | -2.93 | 5.44 | 47.5 | 56 | 0.85 | 0.05 | | | | | 0 | | | | | | '24/03/15 | 119.5 | 119.5 | 115 | 119.5 | 0 | 0 | 3.77 | 20.2 | 24 | 0.84 | 0.02 | | | | | 0 | | | | | | '24/03/14 | 119.5 | 119.5 | 116 | 119.5 | 0 | 0 | 2.93 | 3.05 | 5 | 0.61 | | | | | | 0 | | | | | | '24/03/13 | 120 | 120 | 115.5 | 119.5 | -0.5 | -0.42 | 3.75 | 23.1 | 23 | 1 | 0.03 | | | | | 0 | | | | | | '24/03/12 | 120 | 121.5 | 116.5 | 120 | 0 | 0 | 4.17 | 13.4 | 19 | 0.71 | 0.02 | | | | | 0 | | | | | | '24/03/11 | 120 | 121.5 | 118 | 120 | 0 | 0 | 2.92 | 10.5 | 10 | 1.05 | 0.01 | | | | | 0 | | | | | | '24/03/08 | 118 | 122 | 118 | 120 | +2 | +1.69 | 3.39 | 33.6 | 28 | 1.2 | 0.04 | | | | | 0 | | | | | | '24/03/07 | 120.5 | 122 | 116.5 | 118 | -2.5 | -2.07 | 4.56 | 25.6 | 32 | 0.8 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 121.5 | 122 | 118 | 120.5 | -1 | -0.82 | 3.29 | 27 | 40 | 0.67 | 0.03 | | | | | 0 | | | | | | '24/03/05 | 122.5 | 122.5 | 117 | 121.5 | -1 | -0.82 | 4.49 | 19.4 | 27 | 0.72 | 0.02 | | | | | 0 | | | | | | '24/03/04 | 122 | 123 | 118 | 122.5 | +0.5 | +0.41 | 4.1 | 45.5 | 35 | 1.3 | 0.06 | | | | | 0 | | | | | | '24/03/01 | 125 | 122 | 119 | 122 | -3 | -2.4 | 2.4 | 19.4 | 23 | 0.84 | 0.02 | | | | | 0 | | | | | | '24/02/29 | 123.5 | 125 | 120 | 125 | +1.5 | +1.21 | 4.05 | 26.9 | 29 | 0.93 | 0.03 | | | | | 0 | | | | | | '24/02/27 | 126 | 125 | 118.5 | 123.5 | -2.5 | -1.98 | 5.16 | 33.2 | 44 | 0.75 | 0.04 | | | | | 0 | | | | | | '24/02/26 | 126 | 127 | 121.5 | 126 | 0 | 0 | 4.37 | 33.5 | 34 | 0.98 | 0.04 | | | | | 0 | | | | | | '24/02/23 | 127 | 128 | 121.5 | 126 | -1 | -0.79 | 5.12 | 36.8 | 47 | 0.78 | 0.05 | | | | | 0 | | | | | | '24/02/22 | 126 | 129 | 122 | 127 | +1 | +0.79 | 5.56 | 33.9 | 37 | 0.92 | 0.04 | | | | | 0 | | | | | | '24/02/21 | 144.5 | 144.5 | 120 | 126 | -18.5 | -12.8 | 17 | 157 | 163 | 0.96 | 0.2 | | | | | 0 | | | | | | '24/02/20 | 149.5 | 149.5 | 142 | 144.5 | -5 | -3.34 | 5.02 | 42.8 | 44 | 0.97 | 0.06 | | | | | 0 | | | | | | '24/02/19 | 152.5 | 153 | 142.5 | 149.5 | -3 | -1.97 | 6.89 | 92.1 | 116 | 0.79 | 0.14 | | | | | 0 | | | | | | '24/02/16 | 151 | 160 | 144 | 152.5 | +1.5 | +0.99 | 10.6 | 116 | 158 | 0.73 | 0.18 | | | | | 0 | | | | | | '24/02/15 | 128 | 151 | 127 | 151 | +23 | +18 | 18.8 | 103 | 119 | 0.86 | 0.14 | | | | | 0 | | | | | | '24/02/05 | 127 | 132.5 | 124 | 128 | +1 | +0.79 | 6.69 | 56.6 | 57 | 0.99 | 0.07 | | | | | 0 | | | | | | '24/02/02 | 125 | 127 | 121 | 127 | +2 | +1.6 | 4.8 | 39.4 | 40 | 0.98 | 0.05 | | | | | 0 | | | | | | '24/02/01 | 124 | 126 | 118 | 125 | +1 | +0.81 | 6.45 | 32.4 | 34 | 0.95 | 0.04 | | | | | 0 | | | | | | '24/01/31 | 121 | 124 | 119 | 124 | +3 | +2.48 | 4.13 | 21.4 | 21 | 1.02 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 122 | 125 | 115 | 121 | -1 | -0.82 | 8.2 | 24.7 | 33 | 0.75 | 0.03 | | | | | 0 | | | | | | '24/01/29 | 96 | 125.5 | 91.5 | 122 | +26 | +27.1 | 35.4 | 139 | 129 | 1.07 | 0.16 | | | | | 0 | | | | | | '24/01/26 | 85 | 96 | 85 | 96 | +11 | +12.9 | 12.9 | 42.1 | 27 | 1.56 | 0.04 | | | | | 0 | | | | | | '24/01/25 | 85.5 | 86.3 | 83 | 85 | -0.5 | -0.58 | 3.86 | 20.1 | 11 | 1.83 | 0.02 | | | | | 0 | | | | | | '24/01/24 | 81.7 | 86 | 81 | 85.5 | +3.8 | +4.65 | 6.12 | 22.6 | 18 | 1.25 | 0.02 | | | | | 0 | | | | | | '24/01/23 | 81 | 82.1 | 80 | 81.7 | +0.7 | +0.86 | 2.59 | 12.1 | 7 | 1.73 | 0.01 | | | | | 0 | | | | | | '24/01/22 | 81 | 81 | 80 | 81 | 0 | 0 | 1.23 | 9 | 6 | 1.5 | 0.01 | | | | | 0 | | | | | | '24/01/19 | 79.4 | 81.5 | 78 | 81 | +1.6 | +2.02 | 4.41 | 4.25 | 5 | 0.85 | | | | | | 0 | | | | | | '24/01/18 | 77 | 79.4 | 79.3 | 79.4 | +2.4 | +3.12 | 0.13 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/01/17 | 77.5 | 77 | 77 | 77 | -0.5 | -0.65 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '24/01/16 | 77.7 | 79.3 | 77 | 77.5 | -0.2 | -0.26 | 2.96 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '24/01/15 | 78 | 78 | 76 | 77.7 | -0.3 | -0.38 | 2.56 | 16.2 | 19 | 0.85 | 0.01 | | | | | 0 | | | | | | '24/01/12 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/11 | 76 | 78 | 78 | 78 | +2 | +2.63 | 0 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '24/01/10 | 76 | 76 | 76 | 76 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '24/01/09 | 78.6 | 78 | 76 | 76 | -2.6 | -3.31 | 2.54 | 10.7 | 10 | 1.07 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 78.4 | 78.6 | 78.5 | 78.6 | +0.2 | +0.26 | 0.13 | 2.78 | 6 | 0.46 | | | | | | 0 | | | | | | '24/01/05 | 77 | 78.4 | 78.4 | 78.4 | +1.4 | +1.82 | 0 | 2.85 | 6 | 0.48 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 76 | 77 | 74.5 | 77 | +1 | +1.32 | 3.29 | 3.22 | 6 | 0.54 | | | | | | 0 | | | | | | '24/01/03 | 79 | 79 | 75 | 76 | -3 | -3.8 | 5.06 | 78.3 | 45 | 1.74 | 0.06 | | | | | 0 | | | | | | '24/01/02 | 79.5 | 79.5 | 77 | 79 | -0.5 | -0.63 | 3.14 | 38.6 | 26 | 1.48 | 0.03 | | | | | 0 | | | | | | '23/12/29 | 84.1 | 84.1 | 77 | 79.5 | -4.6 | -5.47 | 8.44 | 30.8 | 23 | 1.34 | 0.02 | | | | | 0 | | | | | | '23/12/28 | 81.4 | 87.3 | 77.8 | 84.1 | +2.7 | +3.32 | 11.7 | 65.4 | 53 | 1.23 | 0.05 | | | | | 0 | | | | | | '23/12/27 | 72.5 | 81.4 | 73.5 | 81.4 | +8.9 | +12.3 | 10.9 | 32.9 | 29 | 1.13 | 0.03 | | | | | 0 | | | | | | '23/12/26 | 72.5 | 72.9 | 71.8 | 72.5 | 0 | 0 | 1.52 | 14 | 13 | 1.08 | 0.01 | | | | | 0 | | | | | | '23/12/25 | 72 | 72.5 | 71.5 | 72.5 | +0.5 | +0.69 | 1.39 | 7 | 5 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/12/22 | 71 | 72 | 71 | 72 | +1 | +1.41 | 1.41 | 11.3 | 12 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/12/21 | 70.9 | 71.5 | 70.5 | 71 | +0.1 | +0.14 | 1.41 | 18 | 13 | 1.38 | 0.01 | | | | | 0 | | | | | | '23/12/20 | 70.5 | 70.9 | 70.9 | 70.9 | +0.4 | +0.57 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/19 | 70 | 70.5 | 70.5 | 70.5 | +0.5 | +0.71 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/18 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/12/15 | 69 | 70 | 70 | 70 | +1 | +1.45 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/14 | 68 | 70 | 67 | 69 | +1 | +1.47 | 4.41 | 19 | 12 | 1.58 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/12 | 67 | 68 | 67 | 68 | +1 | +1.49 | 1.49 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/12/11 | 66.5 | 67.5 | 66 | 67 | +0.5 | +0.75 | 2.26 | 8.05 | 6 | 1.34 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 67 | 67.5 | 64.8 | 66.5 | -0.5 | -0.75 | 4.03 | 35.1 | 30 | 1.17 | 0.02 | | | | | 0 | | | | | | '23/12/07 | 67.5 | 68 | 66 | 67 | -0.5 | -0.74 | 2.96 | 30 | 24 | 1.25 | 0.02 | | | | | 0 | | | | | | '23/12/06 | 69 | 68.9 | 67 | 67.5 | -1.5 | -2.17 | 2.75 | 24 | 16 | 1.5 | 0.02 | | | | | 0 | | | | | | '23/12/05 | 69 | 69.5 | 68.5 | 69 | 0 | 0 | 1.45 | 6 | 7 | 0.86 | | | | | | 0 | | | | | | '23/12/04 | 67.8 | 70.8 | 67.5 | 69 | +1.2 | +1.77 | 4.87 | 16.1 | 11 | 1.46 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 70.5 | 70.8 | 67.8 | 67.8 | -2.7 | -3.83 | 4.26 | 4.01 | 3 | 1.34 | | | | | | 0 | | | | | | '23/11/30 | 70.8 | 70.8 | 68 | 70.5 | -0.3 | -0.42 | 3.95 | 6.1 | 5 | 1.22 | | | | | | 0 | | | | | | '23/11/29 | 69.4 | 70.8 | 70.8 | 70.8 | +1.4 | +2.02 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/11/28 | 69 | 71 | 69.4 | 69.4 | +0.4 | +0.58 | 2.32 | 8 | 10 | 0.8 | 0.01 | | | | | 0 | | | | | | '23/11/27 | 70 | 70 | 68.5 | 69 | -1 | -1.43 | 2.14 | 10.1 | 9 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/11/24 | 68 | 70 | 68 | 70 | +2 | +2.94 | 2.94 | 3 | 7 | 0.43 | | | | | | 0 | | | | | | '23/11/23 | 68 | 68 | 67.5 | 68 | 0 | 0 | 0.74 | 4.11 | 9 | 0.46 | | | | | | 0 | | | | | | '23/11/22 | 66.5 | 68 | 67 | 68 | +1.5 | +2.26 | 1.5 | 10.5 | 16 | 0.66 | 0.01 | | | | | 0 | | | | | | '23/11/21 | 65 | 67 | 65 | 66.5 | +1.5 | +2.31 | 3.08 | 7 | 7 | 1 | | | | | | 0 | | | | | | '23/11/20 | 71 | 68.5 | 65 | 65 | -6 | -8.45 | 4.93 | 21.1 | 25 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/11/17 | 70 | 71 | 68.5 | 71 | +1 | +1.43 | 3.57 | 0.06 | 7 | 0.01 | | | | | | 0 | | | | | | '23/11/16 | 70 | 71.5 | 70 | 70 | 0 | 0 | 2.14 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/11/15 | 70 | 71 | 68.5 | 70 | 0 | 0 | 3.57 | 10.1 | 11 | 0.92 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 71.8 | 71.8 | 69.5 | 70 | -1.8 | -2.51 | 3.2 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/11/13 | 71 | 72 | 71 | 71.8 | +0.8 | +1.13 | 1.41 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/11/10 | 74.5 | 74 | 70 | 71 | -3.5 | -4.7 | 5.37 | 62.5 | 66 | 0.95 | 0.04 | | | | | 0 | | | | | | '23/11/09 | 74.5 | 74.5 | 68 | 74.5 | 0 | 0 | 8.72 | 48.4 | 46 | 1.05 | 0.03 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 |
|