|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73 | 72 | +1 | +1.39% | 1.67% | 72 | 73.2 | 72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 312 | 2,263萬 | 160 | 1.9張/筆 | 72.58元 | 3.82 | 43.98 | -1.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,260 | 5.21億 | 107 | 67.9張/筆 | 71.75元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +1.39%) 財報評分: 最新57分 / 平均67分 | | | |
| |
成交價: 73元 (+1元/ +1.39%) | 成交張數: 312張 | 成交金額: 2,263萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近11日新高 | 首日上漲 (+1元/ +1.39%) | 第44高 | 近2日新低 | 第39高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71.4 | 71.4 | 71.5 | 69.2 | 60.9 | 56.5 | - | - | - | - | - | - | - | 58.6 | 漲跌價 | +1.6 | +1.6 | +1.5 | +3.8 | +12.1 | +16.5 | - | - | - | - | - | - | - | +14.4 | 漲跌幅 | +2.24% | +2.24% | +2.1% | +5.49% | +19.9% | +29.2% | - | - | - | - | - | - | - | +24.6% | 振幅 | 3.5% | 4.48% | 5.31% | 8.96% | 24.1% | 35.8% | - | - | - | - | - | - | - | 29% | 成交張數 | 7,650 | 7,750 | 8,244 | 1.13萬 | 2.32萬 | 3.19萬 | - | - | - | - | - | - | - | 2.5萬 | 成交金額 | 5.49億 | 5.56億 | 5.92億 | 8.11億 | 16億 | 21.2億 | - | - | - | - | - | - | - | 17.1億 | 週轉率 | 8.11% | 8.22% | 8.74% | 11.9% | 24.6% | 33.8% | - | - | - | - | - | - | - | 26.5% |
結算價 73元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 72 | 73.2 | 72 | 73 | +1 | +1.39 | 1.67 | 312 | 160 | 1.95 | 0.23 | +1.1 | 0 | +10 | +11.1 | 0 | | | | | | '24/04/25 | 72 | 72.9 | 71.5 | 72 | 0 | 0 | 1.94 | 7,260 | 107 | 67.8 | 5.21 | +0.23 | 0 | 0 | +0.23 | 0 | | | | | | '24/04/24 | 71.4 | 72.2 | 70.7 | 72 | +0.6 | +0.84 | 2.1 | 78.1 | 59 | 1.32 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '24/04/23 | 70.6 | 71.4 | 70 | 71.4 | +0.8 | +1.13 | 1.98 | 60.2 | 58 | 1.04 | 0.04 | | | | | 0 | | | | | | '24/04/22 | 71.4 | 71.3 | 70.5 | 70.6 | -0.8 | -1.12 | 1.12 | 39.1 | 39 | 1 | 0.03 | | | | | 0 | | | | | | '24/04/19 | 72.3 | 72 | 69.4 | 71.4 | -0.9 | -1.24 | 3.6 | 123 | 81 | 1.52 | 0.09 | | | | | 0 | | | | | | '24/04/18 | 71.7 | 72.6 | 71.3 | 72.3 | +0.6 | +0.84 | 1.81 | 97.9 | 49 | 2 | 0.07 | | | | | 0 | | | | | | '24/04/17 | 71.3 | 71.8 | 71 | 71.7 | +0.4 | +0.56 | 1.12 | 46.3 | 31 | 1.49 | 0.03 | | | | | 0 | | | | | | '24/04/16 | 72 | 72 | 70.9 | 71.3 | -0.7 | -0.97 | 1.53 | 190 | 103 | 1.84 | 0.14 | | | | | 0 | | | | | | '24/04/15 | 71.5 | 72.4 | 71.4 | 72 | +0.5 | +0.7 | 1.4 | 37.6 | 21 | 1.79 | 0.03 | | | | | 0 | | | | | | '24/04/12 | 73.5 | 73.2 | 71.4 | 71.5 | -2 | -2.72 | 2.45 | 250 | 145 | 1.72 | 0.18 | | | | | 0 | | | | | | '24/04/11 | 73.6 | 74 | 72.8 | 73.5 | -0.1 | -0.14 | 1.63 | 115 | 90 | 1.28 | 0.08 | +0.12 | 0 | 0 | +0.12 | 0 | | | | | | '24/04/10 | 73.5 | 74.4 | 72.7 | 73.6 | +0.1 | +0.14 | 2.31 | 300 | 190 | 1.58 | 0.22 | +0.95 | 0 | 0 | +0.95 | 0 | | | | | | '24/04/09 | 72.5 | 73.5 | 71.7 | 73.5 | +1 | +1.38 | 2.48 | 289 | 172 | 1.68 | 0.21 | -3.5 | 0 | 0 | -3.5 | 0 | | | | | | '24/04/08 | 73.7 | 74 | 71.8 | 72.5 | -1.2 | -1.63 | 2.99 | 187 | 118 | 1.58 | 0.14 | +0.1 | 0 | 0 | +0.1 | 0.01 | | | | | | '24/04/03 | 71.8 | 74.7 | 71.4 | 73.7 | +1.9 | +2.65 | 4.6 | 956 | 362 | 2.64 | 0.7 | +3.4 | 0 | 0 | +3.4 | 0.01 | | | | | | '24/04/02 | 70.6 | 72.3 | 70 | 71.8 | +1.2 | +1.7 | 3.26 | 533 | 247 | 2.16 | 0.38 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '24/04/01 | 70.2 | 71.1 | 69.5 | 70.6 | +0.4 | +0.57 | 2.28 | 145 | 83 | 1.75 | 0.1 | -2 | 0 | 0 | -2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 69.1 | 70.3 | 68.5 | 70.2 | +1.1 | +1.59 | 2.6 | 115 | 58 | 1.98 | 0.08 | | | | | 0 | | | | | | '24/03/28 | 69.2 | 70.4 | 68.7 | 69.1 | -0.1 | -0.14 | 2.46 | 138 | 84 | 1.64 | 0.1 | | | | | 0 | | | | | | '24/03/27 | 70.8 | 71.1 | 68.5 | 69.2 | -1.6 | -2.26 | 3.67 | 397 | 227 | 1.75 | 0.28 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/26 | 70 | 72.3 | 69.7 | 70.8 | +0.8 | +1.14 | 3.71 | 386 | 233 | 1.66 | 0.28 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/25 | 68.5 | 70.5 | 68.3 | 70 | +1.5 | +2.19 | 3.21 | 341 | 184 | 1.85 | 0.24 | | | | | 0.01 | | | | | | '24/03/22 | 67.3 | 68.5 | 67.1 | 68.5 | +1.2 | +1.78 | 2.08 | 83.3 | 57 | 1.46 | 0.06 | | | | | 0.01 | | | | | | '24/03/21 | 67 | 67.6 | 66.6 | 67.3 | +0.3 | +0.45 | 1.49 | 162 | 108 | 1.5 | 0.11 | 0 | 0 | +6 | +6 | 0.01 | | | | | | '24/03/20 | 67.8 | 67.9 | 67 | 67 | -0.8 | -1.18 | 1.33 | 49.2 | 52 | 0.95 | 0.03 | -1.3 | 0 | 0 | -1.3 | 0.01 | | | | | | '24/03/19 | 68.7 | 68.6 | 67.5 | 67.8 | -0.9 | -1.31 | 1.6 | 155 | 93 | 1.66 | 0.11 | | | | | 0.01 | | | | | | '24/03/18 | 68.9 | 69.1 | 68.1 | 68.7 | -0.2 | -0.29 | 1.45 | 54.4 | 55 | 0.99 | 0.04 | | | | | 0.01 | | | | | | '24/03/15 | 68.9 | 69.3 | 68.4 | 68.9 | 0 | 0 | 1.31 | 94 | 59 | 1.59 | 0.06 | 0 | 0 | +3 | +3 | 0.01 | | | | | | '24/03/14 | 69 | 69.3 | 68.4 | 68.9 | -0.1 | -0.14 | 1.3 | 74.6 | 55 | 1.36 | 0.05 | -1 | 0 | +6 | +5 | 0.01 | | | | | | '24/03/13 | 70 | 70.5 | 68.5 | 69 | -1 | -1.43 | 2.86 | 114 | 92 | 1.24 | 0.08 | 0 | 0 | +15 | +15 | 0.01 | | | | | | '24/03/12 | 68.2 | 70.5 | 67.9 | 70 | +1.8 | +2.64 | 3.81 | 256 | 154 | 1.66 | 0.18 | | | | | 0.01 | | | | | | '24/03/11 | 67.6 | 68.2 | 66.2 | 68.2 | +0.6 | +0.89 | 2.96 | 164 | 114 | 1.44 | 0.11 | -10 | 0 | 0 | -10 | 0.01 | | | | | | '24/03/08 | 70 | 70.3 | 66 | 67.6 | -2.4 | -3.43 | 6.14 | 416 | 250 | 1.66 | 0.28 | +0.99 | 0 | 0 | +0.99 | 0.02 | | | | | | '24/03/07 | 71.5 | 72.3 | 67 | 70 | -1.5 | -2.1 | 7.41 | 656 | 525 | 1.25 | 0.46 | | | | | 0.02 | | | | | | '24/03/06 | 71.7 | 72.3 | 71 | 71.5 | -0.2 | -0.28 | 1.81 | 418 | 271 | 1.54 | 0.3 | -8.7 | 0 | 0 | -8.7 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 71 | 72.8 | 69.9 | 71.7 | +0.7 | +0.99 | 4.08 | 890 | 493 | 1.81 | 0.64 | +0.46 | 0 | 0 | +0.46 | 0.03 | | | | | | '24/03/04 | 66.6 | 73.5 | 66 | 71 | +4.4 | +6.61 | 11.3 | 929 | 615 | 1.51 | 0.64 | -1.45 | 0 | 0 | -1.45 | 0.03 | | | | | | '24/03/01 | 65.5 | 67 | 65 | 66.6 | +1.1 | +1.68 | 3.05 | 560 | 320 | 1.75 | 0.37 | +0.9 | 0 | 0 | +0.9 | 0.03 | | | | | | '24/02/29 | 64.5 | 65.5 | 64.3 | 65.5 | +1 | +1.55 | 1.86 | 296 | 205 | 1.44 | 0.19 | +1.1 | 0 | 0 | +1.1 | 0.03 | | | | | | '24/02/27 | 64 | 65 | 63.9 | 64.5 | +0.5 | +0.78 | 1.72 | 377 | 164 | 2.3 | 0.24 | | | | | 0.03 | | | | | | '24/02/26 | 65.4 | 65.5 | 61.7 | 64 | -1.4 | -2.14 | 5.81 | 562 | 298 | 1.88 | 0.36 | | | | | 0.03 | | | | | | '24/02/23 | 61.7 | 65.4 | 61 | 65.4 | +3.7 | +6 | 7.13 | 1,690 | 736 | 2.3 | 1.07 | +1 | 0 | +30 | +31 | 0.03 | | | | | | '24/02/22 | 61.2 | 61.9 | 60.7 | 61.7 | +0.5 | +0.82 | 1.96 | 415 | 181 | 2.29 | 0.25 | | | | | 0.03 | | | | | | '24/02/21 | 60.9 | 61.2 | 60.7 | 61.2 | +0.3 | +0.49 | 0.82 | 157 | 80 | 1.97 | 0.1 | | | | | 0.03 | | | | | | '24/02/20 | 60.6 | 61.1 | 60.5 | 60.9 | +0.3 | +0.5 | 0.99 | 260 | 100 | 2.6 | 0.16 | | | | | 0.03 | | | | | | '24/02/19 | 60.9 | 60.9 | 60.4 | 60.6 | -0.3 | -0.49 | 0.82 | 308 | 147 | 2.1 | 0.19 | | | | | 0.03 | | | | | | '24/02/16 | 61 | 61.2 | 60 | 60.9 | -0.1 | -0.16 | 1.97 | 240 | 122 | 1.97 | 0.15 | | | | | 0.03 | | | | | | '24/02/15 | 61.1 | 61.2 | 60.7 | 61 | -0.1 | -0.16 | 0.82 | 305 | 134 | 2.28 | 0.19 | -10 | 0 | 0 | -10 | 0.03 | | | | | | '24/02/05 | 61.1 | 61.2 | 60.8 | 61.1 | 0 | 0 | 0.65 | 161 | 71 | 2.27 | 0.1 | | | | | 0.04 | | | | | | '24/02/02 | 61.3 | 61.3 | 60.8 | 61.1 | -0.2 | -0.33 | 0.82 | 213 | 82 | 2.6 | 0.13 | | | | | 0.04 | | | | | | '24/02/01 | 61 | 61.3 | 60.9 | 61.3 | +0.3 | +0.49 | 0.66 | 125 | 57 | 2.19 | 0.08 | | | | | 0.04 | | | | | | '24/01/31 | 61 | 61.4 | 60.9 | 61 | 0 | 0 | 0.82 | 124 | 57 | 2.18 | 0.08 | | | | | 0.04 | | | | | | '24/01/30 | 61.3 | 61.5 | 60 | 61 | -0.3 | -0.49 | 2.45 | 247 | 110 | 2.25 | 0.15 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 60.9 | 61.6 | 60.8 | 61.3 | +0.4 | +0.66 | 1.31 | 258 | 114 | 2.26 | 0.16 | | | | | 0.04 | | | | | | '24/01/26 | 61.2 | 62.3 | 60.9 | 60.9 | -0.3 | -0.49 | 2.29 | 392 | 186 | 2.11 | 0.24 | | | | | 0.04 | | | | | | '24/01/25 | 60.6 | 61.9 | 60.6 | 61.2 | +0.6 | +0.99 | 2.15 | 171 | 86 | 1.99 | 0.1 | | | | | 0.04 | | | | | | '24/01/24 | 60.9 | 61.1 | 60.3 | 60.6 | -0.3 | -0.49 | 1.31 | 116 | 62 | 1.87 | 0.07 | | | | | 0.04 | | | | | | '24/01/23 | 60.9 | 61.4 | 60.9 | 60.9 | 0 | 0 | 0.82 | 83.7 | 49 | 1.71 | 0.05 | | | | | 0.04 | | | | | | '24/01/22 | 61 | 61.2 | 60.2 | 60.9 | -0.1 | -0.16 | 1.64 | 34.8 | 29 | 1.2 | 0.02 | | | | | 0.04 | | | | | | '24/01/19 | 60 | 61.3 | 59.7 | 61 | +1 | +1.67 | 2.67 | 130 | 66 | 1.98 | 0.08 | | | | | 0.04 | | | | | | '24/01/18 | 60.2 | 60.3 | 59.8 | 60 | -0.2 | -0.33 | 0.83 | 31.2 | 20 | 1.56 | 0.02 | | | | | 0.04 | | | | | | '24/01/17 | 60.4 | 60.3 | 59.9 | 60.2 | -0.2 | -0.33 | 0.66 | 39.1 | 27 | 1.45 | 0.02 | | | | | 0.04 | | | | | | '24/01/16 | 60.7 | 60.6 | 60.1 | 60.4 | -0.3 | -0.49 | 0.82 | 43.6 | 22 | 1.98 | 0.03 | | | | | 0.04 | | | | | | '24/01/15 | 60.3 | 60.7 | 60.1 | 60.7 | +0.4 | +0.66 | 1 | 71.5 | 47 | 1.52 | 0.04 | | | | | 0.04 | | | | | | '24/01/12 | 60.2 | 60.5 | 59.9 | 60.3 | +0.1 | +0.17 | 1 | 101 | 48 | 2.11 | 0.06 | | | | | 0.04 | | | | | | '24/01/11 | 60.2 | 60.3 | 59.9 | 60.2 | 0 | 0 | 0.66 | 30.3 | 21 | 1.44 | 0.02 | | | | | 0.04 | | | | | | '24/01/10 | 60.1 | 60.3 | 59.9 | 60.2 | +0.1 | +0.17 | 0.67 | 30.5 | 20 | 1.53 | 0.02 | | | | | 0.04 | | | | | | '24/01/09 | 59.9 | 60.2 | 59.7 | 60.1 | +0.2 | +0.33 | 0.83 | 41.7 | 32 | 1.3 | 0.03 | | | | | 0.04 | | | | | | '24/01/08 | 59.7 | 60.4 | 59.8 | 59.9 | +0.2 | +0.34 | 1.01 | 39.3 | 27 | 1.46 | 0.02 | | | | | 0.04 | | | | | | '24/01/05 | 60.5 | 60.7 | 59.7 | 59.7 | -0.8 | -1.32 | 1.65 | 60.2 | 33 | 1.83 | 0.04 | | | | | 0.04 | | | | | | '24/01/04 | 60.9 | 61 | 59.5 | 60.5 | -0.4 | -0.66 | 2.46 | 110 | 52 | 2.12 | 0.07 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 58.3 | 62.5 | 57.7 | 60.9 | +2.6 | +4.46 | 8.23 | 221 | 114 | 1.94 | 0.13 | | | | | 0.04 | | | | | | '24/01/02 | 58.6 | 59 | 58.3 | 58.3 | -0.3 | -0.51 | 1.19 | 72 | 38 | 1.89 | 0.04 | | | | | 0.04 | | | | | | '23/12/29 | 59 | 59.2 | 58.5 | 58.6 | -0.4 | -0.68 | 1.19 | 42.4 | 29 | 1.46 | 0.02 | | | | | 0.04 | | | | | | '23/12/28 | 59 | 59 | 58.5 | 59 | 0 | 0 | 0.85 | 75.8 | 45 | 1.68 | 0.04 | | | | | 0.04 | | | | | | '23/12/27 | 59.7 | 59.7 | 58 | 59 | -0.7 | -1.17 | 2.85 | 261 | 142 | 1.84 | 0.15 | | | | | 0.04 | | | | | | '23/12/26 | 59.8 | 59.8 | 59.4 | 59.7 | -0.1 | -0.17 | 0.67 | 32.8 | 28 | 1.17 | 0.02 | | | | | 0.04 | | | | | | '23/12/25 | 59.3 | 59.8 | 59.1 | 59.8 | +0.5 | +0.84 | 1.18 | 38.4 | 28 | 1.37 | 0.02 | | | | | 0.04 | | | | | | '23/12/22 | 60.3 | 60.3 | 59.1 | 59.3 | -1 | -1.66 | 1.99 | 83.7 | 53 | 1.58 | 0.05 | | | | | 0.04 | | | | | | '23/12/21 | 60.2 | 60.3 | 59.4 | 60.3 | +0.1 | +0.17 | 1.5 | 66.4 | 48 | 1.38 | 0.04 | | | | | 0.04 | | | | | | '23/12/20 | 61 | 60.7 | 59.8 | 60.2 | -0.8 | -1.31 | 1.48 | 24.4 | 23 | 1.06 | 0.01 | | | | | 0.04 | | | | | | '23/12/19 | 60.5 | 61 | 59.8 | 61 | +0.5 | +0.83 | 1.98 | 75 | 48 | 1.56 | 0.05 | | | | | 0.04 | | | | | | '23/12/18 | 61.8 | 61.8 | 59.8 | 60.5 | -1.3 | -2.1 | 3.24 | 208 | 104 | 2 | 0.13 | | | | | 0.04 | | | | | | '23/12/15 | 61.7 | 61.8 | 61 | 61.8 | +0.1 | +0.16 | 1.3 | 69.8 | 47 | 1.48 | 0.04 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/12/14 | 62 | 62.2 | 61.7 | 61.7 | -0.3 | -0.48 | 0.81 | 28.5 | 24 | 1.19 | 0.02 | | | | | 0.04 | | | | | | '23/12/13 | 61.9 | 62.3 | 61.8 | 62 | +0.1 | +0.16 | 0.81 | 13.9 | 20 | 0.7 | 0.01 | | | | | 0.04 | | | | | | '23/12/12 | 63.2 | 63.6 | 61.3 | 61.9 | -1.3 | -2.06 | 3.64 | 258 | 137 | 1.88 | 0.16 | | | | | 0.04 | | | | | | '23/12/11 | 63 | 64 | 62.5 | 63.2 | +0.2 | +0.32 | 2.38 | 69.8 | 49 | 1.42 | 0.04 | | | | | 0.04 | | | | | | '23/12/08 | 64.2 | 64.6 | 63 | 63 | -1.2 | -1.87 | 2.49 | 325 | 163 | 1.99 | 0.21 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 64.7 | 64.9 | 63.8 | 64.2 | -0.5 | -0.77 | 1.7 | 206 | 103 | 2 | 0.13 | | | | | 0.04 | | | | | | '23/12/06 | 63.3 | 64.7 | 62.9 | 64.7 | +1.4 | +2.21 | 2.84 | 274 | 153 | 1.79 | 0.17 | | | | | 0.04 | | | | | | '23/12/05 | 64.9 | 64.9 | 63.3 | 63.3 | -1.6 | -2.47 | 2.47 | 248 | 109 | 2.27 | 0.16 | | | | | 0.04 | | | | | | '23/12/04 | 62.3 | 65 | 62 | 64.9 | +2.6 | +4.17 | 4.82 | 550 | 175 | 3.14 | 0.35 | | | | | 0.04 | | | | | | '23/12/01 | 60 | 64.3 | 59.9 | 62.3 | +2.3 | +3.83 | 7.33 | 598 | 227 | 2.63 | 0.37 | | | | | 0.04 | | | | | | '23/11/30 | 60 | 60.5 | 59.6 | 60 | 0 | 0 | 1.5 | 205 | 79 | 2.6 | 0.12 | | | | | 0.04 | | | | | | '23/11/29 | 59.6 | 61 | 59.5 | 60 | +0.4 | +0.67 | 2.52 | 178 | 70 | 2.55 | 0.11 | | | | | 0.04 | | | | | | '23/11/28 | 58.9 | 61 | 58.2 | 59.6 | +0.7 | +1.19 | 4.75 | 156 | 71 | 2.19 | 0.09 | | | | | 0.04 | | | | | | '23/11/27 | 59.9 | 60 | 58.9 | 58.9 | -1 | -1.67 | 1.84 | 126 | 61 | 2.06 | 0.07 | | | | | 0.04 | | | | | | '23/11/24 | 60 | 60.2 | 59.6 | 59.9 | -0.1 | -0.17 | 1 | 33.6 | 27 | 1.25 | 0.02 | | | | | 0.04 | | | | | | '23/11/23 | 60.4 | 60.7 | 58 | 60 | -0.4 | -0.66 | 4.47 | 213 | 98 | 2.17 | 0.13 | -17 | 0 | 0 | -17 | 0.04 | | | | | | '23/11/22 | 58.7 | 60.4 | 58 | 60.4 | +1.7 | +2.9 | 4.09 | 268 | 99 | 2.71 | 0.16 | | | | | 0.06 | | | | | | '23/11/21 | 60.2 | 60 | 57 | 58.7 | -1.5 | -2.49 | 4.98 | 152 | 74 | 2.06 | 0.09 | -17 | 0 | 0 | -17 | 0.06 | | | | | | '23/11/20 | 58.6 | 60.2 | 58.3 | 60.2 | +1.6 | +2.73 | 3.24 | 141 | 69 | 2.05 | 0.08 | | | | | 0.08 | | | | | | '23/11/17 | 58.5 | 58.7 | 57.8 | 58.6 | +0.1 | +0.17 | 1.54 | 58.5 | 30 | 1.95 | 0.03 | | | | | 0.08 | | | | | | '23/11/16 | 58.9 | 59 | 58.2 | 58.5 | -0.4 | -0.68 | 1.36 | 98.9 | 59 | 1.68 | 0.06 | | | | | 0.08 | | | | | | '23/11/15 | 58.9 | 59.2 | 58.4 | 58.9 | 0 | 0 | 1.36 | 131 | 70 | 1.87 | 0.08 | | | | | 0.08 | | | | | | '23/11/14 | 57.8 | 59.7 | 57.3 | 58.9 | +1.1 | +1.9 | 4.15 | 190 | 85 | 2.23 | 0.11 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 56.4 | 60.3 | 56.4 | 57.8 | +1.4 | +2.48 | 6.91 | 462 | 196 | 2.36 | 0.27 | | | | | 0.08 | | | | | | '23/11/10 | 56.3 | 56.5 | 55.7 | 56.4 | +0.1 | +0.18 | 1.42 | 112 | 52 | 2.16 | 0.06 | | | | | 0.08 | | | | | | '23/11/09 | 55.2 | 57 | 55.6 | 56.3 | +1.1 | +1.99 | 2.54 | 178 | 82 | 2.17 | 0.1 | | | | | 0.08 | | | | | | '23/11/08 | 55.1 | 55.6 | 54.5 | 55.2 | +0.1 | +0.18 | 2 | 241 | 83 | 2.9 | 0.13 | | | | | 0.08 | | | | | | '23/11/07 | 55.3 | 55.6 | 55.1 | 55.1 | -0.2 | -0.36 | 0.9 | 31.1 | 22 | 1.41 | 0.02 | | | | | 0.08 | | | | | | '23/11/06 | 55.2 | 55.8 | 55 | 55.3 | +0.1 | +0.18 | 1.45 | 19 | 13 | 1.46 | 0.01 | | | | | 0.08 | | | | | | '23/11/03 | 55.1 | 55.6 | 55.2 | 55.2 | +0.1 | +0.18 | 0.73 | 53.1 | 34 | 1.56 | 0.03 | | | | | 0.08 | | | | | | '23/11/02 | 55.1 | 55.5 | 54.8 | 55.1 | 0 | 0 | 1.27 | 51.1 | 23 | 2.22 | 0.03 | | | | | 0.08 | | | | | | '23/11/01 | 54.8 | 55.4 | 54.8 | 55.1 | +0.3 | +0.55 | 1.09 | 101 | 45 | 2.25 | 0.06 | | | | | 0.08 | | | | | | '23/10/31 | 56.1 | 55.5 | 54.8 | 54.8 | -1.3 | -2.32 | 1.25 | 79.1 | 44 | 1.8 | 0.04 | | | | | 0.08 | | | | | | '23/10/30 | 56.5 | 56.5 | 55.9 | 56.1 | -0.4 | -0.71 | 1.06 | 61.2 | 34 | 1.8 | 0.03 | | | | | 0.08 | | | | | | '23/10/27 | 57 | 57.1 | 56.1 | 56.5 | -0.5 | -0.88 | 1.75 | 84.2 | 39 | 2.16 | 0.05 | | | | | 0.08 | | | | | | '23/10/26 | 57.4 | 57.3 | 56.8 | 57 | -0.4 | -0.7 | 0.87 | 116 | 51 | 2.27 | 0.07 | | | | | 0.08 | | | | | | '23/10/25 | 56.2 | 57.4 | 56 | 57.4 | +1.2 | +2.14 | 2.49 | 157 | 58 | 2.7 | 0.09 | | | | | 0.08 | | | | | | '23/10/24 | 56 | 56.7 | 55.6 | 56.2 | +0.2 | +0.36 | 1.96 | 227 | 55 | 4.14 | 0.13 | | | | | 0.08 | | | | | | '23/10/23 | 56.2 | 56.4 | 55.8 | 56 | -0.2 | -0.36 | 1.07 | 131 | 57 | 2.31 | 0.07 | | | | | 0.08 | | | | | | '23/10/20 | 56.2 | 56.5 | 55.8 | 56.2 | 0 | 0 | 1.25 | 191 | 58 | 3.28 | 0.11 | | | | | 0.08 | | | | | | '23/10/19 | 56.8 | 56.8 | 56.1 | 56.2 | -0.6 | -1.06 | 1.23 | 50 | 15 | 3.33 | 0.03 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 57.2 | 57 | 55.9 | 56.8 | -0.4 | -0.7 | 1.92 | 171 | 70 | 2.45 | 0.1 | | | | | 0.08 | | | | | | '23/10/17 | 57.1 | 57.3 | 56.5 | 57.2 | +0.1 | +0.18 | 1.4 | 224 | 90 | 2.49 | 0.13 | | | | | 0.08 | | | | | | '23/10/16 | 57.4 | 57.6 | 56.9 | 57.1 | -0.3 | -0.52 | 1.22 | 77.8 | 42 | 1.85 | 0.04 | | | | | 0.08 | | | | | | '23/10/13 | 57.8 | 57.4 | 56.9 | 57.4 | -0.4 | -0.69 | 0.87 | 103 | 22 | 4.68 | 0.06 | | | | | 0.08 | | | | | | '23/10/12 | 57.4 | 57.8 | 56.8 | 57.8 | +0.4 | +0.7 | 1.74 | 276 | 102 | 2.7 | 0.16 | | | | | 0.08 | | | | | | '23/10/11 | 58.2 | 57.8 | 57.2 | 57.4 | -0.8 | -1.37 | 1.03 | 127 | 71 | 1.78 | 0.07 | | | | | 0.08 | | | | | | '23/10/06 | 58 | 58.2 | 57.4 | 58.2 | +0.2 | +0.34 | 1.38 | 148 | 82 | 1.81 | 0.09 | | | | | 0.08 | | | | | | '23/10/05 | 57.5 | 58.2 | 57.3 | 58 | +0.5 | +0.87 | 1.57 | 160 | 88 | 1.82 | 0.09 | | | | | 0.08 | | | | | | '23/10/04 | 58.2 | 58.2 | 57.3 | 57.5 | -0.7 | -1.2 | 1.55 | 161 | 84 | 1.91 | 0.09 | | | | | 0.08 | | | | | | '23/10/03 | 58.4 | 58.5 | 57.9 | 58.2 | -0.2 | -0.34 | 1.03 | 58 | 43 | 1.35 | 0.03 | | | | | 0.08 | | | | | | '23/10/02 | 58.3 | 58.5 | 57.5 | 58.4 | +0.1 | +0.17 | 1.72 | 114 | 60 | 1.9 | 0.07 | | | | | 0.08 | | | | | | '23/09/28 | 58.8 | 59 | 57.9 | 58.3 | -0.5 | -0.85 | 1.87 | 184 | 99 | 1.85 | 0.11 | | | | | 0.08 | | | | | | '23/09/27 | 58.3 | 59 | 56.8 | 58.8 | +0.5 | +0.86 | 3.77 | 331 | 172 | 1.93 | 0.19 | -10 | 0 | 0 | -10 | 0.08 | | | | | | '23/09/26 | 59.4 | 59.1 | 57.8 | 58.3 | -1.1 | -1.85 | 2.19 | 271 | 130 | 2.08 | 0.16 | | | | | 0.09 | | | | | | '23/09/25 | 60.2 | 60.5 | 59 | 59.4 | -0.8 | -1.33 | 2.49 | 222 | 97 | 2.29 | 0.13 | | | | | 0.09 | | | | | | '23/09/22 | 60.5 | 60.4 | 58 | 60.2 | -0.3 | -0.5 | 3.97 | 224 | 129 | 1.74 | 0.13 | | | | | 0.09 | | | | | | '23/09/21 | 61.2 | 63 | 60.4 | 60.5 | -0.7 | -1.14 | 4.25 | 456 | 236 | 1.93 | 0.28 | | | | | 0.09 | | | | | | '23/09/20 | 57.2 | 62.2 | 57 | 61.2 | +4 | +6.99 | 9.09 | 1,017 | 521 | 1.95 | 0.62 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 55.6 | 57.2 | 55.4 | 57.2 | +1.6 | +2.88 | 3.24 | 386 | 157 | 2.46 | 0.22 | +20 | 0 | 0 | +20 | 0.09 | | | | | | '23/09/18 | 54.4 | 56.4 | 54 | 55.6 | +1.2 | +2.21 | 4.41 | 271 | 126 | 2.15 | 0.15 | | | | | 0.07 | | | | | | '23/09/15 | 55 | 55.2 | 53.5 | 54.4 | -0.6 | -1.09 | 3.09 | 305 | 162 | 1.88 | 0.17 | | | | | 0.07 | | | | | | '23/09/14 | 56.7 | 56.7 | 54.8 | 55 | -1.7 | -3 | 3.35 | 304 | 210 | 1.45 | 0.17 | | | | | 0.07 | | | | | | '23/09/13 | 56.9 | 57.9 | 56.7 | 56.7 | -0.2 | -0.35 | 2.11 | 89.6 | 62 | 1.44 | 0.05 | | | | | 0.07 | | | | | | '23/09/12 | 57.1 | 58.2 | 56.8 | 56.9 | -0.2 | -0.35 | 2.45 | 175 | 108 | 1.62 | 0.1 | | | | | 0.07 | | | | | | '23/09/11 | 58 | 59.5 | 56.8 | 57.1 | -0.9 | -1.55 | 4.66 | 550 | 238 | 2.31 | 0.32 | | | | | 0.07 | | | | | | '23/09/08 | 58 | 58 | 56 | 58 | 0 | 0 | 3.45 | 227 | 131 | 1.73 | 0.13 | | | | | 0.07 | | | | | | '23/09/07 | 58.9 | 59.5 | 57.4 | 58 | -0.9 | -1.53 | 3.57 | 206 | 127 | 1.62 | 0.12 | | | | | 0.07 | | | | | | '23/09/06 | 60.5 | 60.5 | 58.7 | 58.9 | -1.6 | -2.64 | 2.98 | 278 | 132 | 2.11 | 0.16 | | | | | 0.07 | | | | | | '23/09/05 | 60.5 | 61 | 60.3 | 60.5 | 0 | 0 | 1.16 | 142 | 57 | 2.49 | 0.09 | | | | | 0.07 | | | | | | '23/09/04 | 60.8 | 61.2 | 60.3 | 60.5 | -0.3 | -0.49 | 1.48 | 143 | 81 | 1.76 | 0.09 | | | | | 0.07 | | | | | | '23/09/01 | 61.3 | 61.5 | 60.7 | 60.8 | -0.5 | -0.82 | 1.31 | 85.8 | 40 | 2.15 | 0.05 | | | | | 0.07 | | | | | | '23/08/31 | 60.8 | 61.7 | 60.4 | 61.3 | +0.5 | +0.82 | 2.14 | 291 | 123 | 2.36 | 0.18 | | | | | 0.07 | | | | | | '23/08/30 | 61.3 | 61.7 | 60.1 | 60.8 | -0.5 | -0.82 | 2.61 | 276 | 130 | 2.12 | 0.17 | | | | | 0.07 | | | | | | '23/08/29 | 61.6 | 61.8 | 60.1 | 61.3 | -0.3 | -0.49 | 2.76 | 263 | 104 | 2.53 | 0.16 | | | | | 0.07 | | | | | | '23/08/28 | 60.4 | 62.5 | 60.1 | 61.6 | +1.2 | +1.99 | 3.97 | 368 | 140 | 2.63 | 0.23 | | | | | 0.07 | | | | | | '23/08/25 | 62.5 | 62.8 | 58.5 | 60.4 | -2.1 | -3.36 | 6.88 | 443 | 242 | 1.83 | 0.27 | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 64.4 | 64.8 | 62.3 | 62.5 | -1.9 | -2.95 | 3.88 | 377 | 182 | 2.07 | 0.24 | | | | | 0.07 | | | | | | '23/08/23 | 65.3 | 65.1 | 64.4 | 64.4 | -0.9 | -1.38 | 1.07 | 198 | 92 | 2.16 | 0.13 | | | | | 0.07 | | | | | | '23/08/22 | 64.6 | 65.3 | 64.4 | 65.3 | +0.7 | +1.08 | 1.39 | 209 | 83 | 2.52 | 0.14 | 0 | 0 | +5 | +5 | 0.07 | | | | | | '23/08/21 | 65.5 | 66.2 | 64.6 | 64.6 | -0.9 | -1.37 | 2.44 | 139 | 95 | 1.47 | 0.09 | | | | | 0.07 | | | | | | '23/08/18 | 66.3 | 66.6 | 65.3 | 65.5 | -0.8 | -1.21 | 1.96 | 150 | 79 | 1.9 | 0.1 | | | | | 0.07 | | | | | | '23/08/17 | 65 | 67.3 | 64 | 66.3 | +1.3 | +2 | 5.08 | 450 | 176 | 2.56 | 0.3 | 0 | 0 | +10 | +10 | 0.07 | | | | | | '23/08/16 | 66.4 | 67.1 | 64.8 | 65 | -1.4 | -2.11 | 3.46 | 278 | 128 | 2.17 | 0.18 | 0 | 0 | +10 | +10 | 0.07 | | | | | | '23/08/15 | 67 | 67.3 | 66.4 | 66.4 | -0.6 | -0.9 | 1.34 | 67 | 36 | 1.86 | 0.04 | | | | | 0.07 | | | | | | '23/08/14 | 67.8 | 67.5 | 66.3 | 67 | -0.8 | -1.18 | 1.77 | 214 | 82 | 2.61 | 0.14 | 0 | 0 | +10 | +10 | 0.07 | | | | | | '23/08/11 | 67.3 | 67.8 | 66.8 | 67.8 | +0.5 | +0.74 | 1.49 | 740 | 134 | 5.52 | 0.5 | | | | | 0.07 | | | | | | '23/08/10 | 67.5 | 67.8 | 66.7 | 67.3 | -0.2 | -0.3 | 1.63 | 136 | 68 | 2.01 | 0.09 | | | | | 0.07 | | | | | | '23/08/09 | 67.9 | 68.3 | 66.5 | 67.5 | -0.4 | -0.59 | 2.65 | 325 | 119 | 2.73 | 0.22 | -0.03 | 0 | +31 | +31 | 0.07 | | | | | | '23/08/08 | 66.7 | 68 | 66.5 | 67.9 | +1.2 | +1.8 | 2.25 | 294 | 116 | 2.53 | 0.2 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '23/08/07 | 67.4 | 68.7 | 66.7 | 66.7 | -0.7 | -1.04 | 2.97 | 543 | 230 | 2.36 | 0.37 | 0 | 0 | +10 | +10 | 0.06 | | | | | | '23/08/04 | 68.9 | 69.5 | 67 | 67.4 | -1.5 | -2.18 | 3.63 | 428 | 248 | 1.73 | 0.29 | +5 | 0 | +10 | +15 | 0.06 | | | | | | '23/08/02 | 70.2 | 71 | 68.9 | 68.9 | -1.3 | -1.85 | 2.99 | 361 | 195 | 1.85 | 0.25 | 0 | 0 | +7 | +7 | 0.06 | | | | | | '23/08/01 | 72.2 | 72.5 | 69.7 | 70.2 | -2 | -2.77 | 3.88 | 587 | 306 | 1.92 | 0.41 | 0 | 0 | +13 | +13 | 0.06 | | | | | | '23/07/31 | 73.6 | 75.3 | 71.3 | 72.2 | -1.4 | -1.9 | 5.43 | 1,434 | 709 | 2.02 | 1.05 | +20 | 0 | 0 | +20 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 68.7 | 74.5 | 67.7 | 73.6 | +4.9 | +7.13 | 9.9 | 1,843 | 815 | 2.26 | 1.32 | +27 | 0 | 0 | +27 | 0.03 | | | | | | '23/07/27 | 65.8 | 69.9 | 65.9 | 68.7 | +2.9 | +4.41 | 6.08 | 736 | 342 | 2.15 | 0.5 | | | | | 0 | | | | | | '23/07/26 | 66.5 | 67.7 | 65.1 | 65.8 | -0.7 | -1.05 | 3.91 | 443 | 258 | 1.72 | 0.29 | | | | | 0 | | | | | | '23/07/25 | 67.6 | 68.3 | 65 | 66.5 | -1.1 | -1.63 | 4.88 | 618 | 369 | 1.68 | 0.41 | | | | | 0 | | | | | | '23/07/24 | 70 | 70.2 | 63.7 | 67.6 | -2.4 | -3.43 | 9.29 | 1,613 | 884 | 1.82 | 1.08 | | | | | 0 | | | | | | '23/07/21 | 70 | 90 | 69.3 | 70 | 0 | 0 | 29.6 | 4,663 | 2,236 | 2.09 | 3.46 | +1.03 | 0 | 0 | +1.03 | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 |
|