|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 107.5 | -4 | -3.72% | 5.12% | 107.5 | 108 | 102.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 1,144萬 | 117 | 0.9張/筆 | 105.4元 | 5.63 | 30.09 | 1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76 | 812.3萬 | 79 | 1張/筆 | 106.4元 | -3 (-2.71%) | 連漲連跌: 連2跌 ( -7元 / -6.33%) 財報評分: 最新52分 / 平均42分 | | | |
| |
成交價: 103.5元 (-4元/ -3.72%) | 成交張數: 109張 | 成交金額: 1,144萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11高 | 近4日新低 | 連2跌 (-7元/ -6.33%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 103.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 105.5 | 106.5 | 104.5 | 95.3 | 79.6 | 64.9 | - | - | - | - | - | - | - | 78.1 | 漲跌價 | -2 | -3 | -1 | +8.2 | +23.9 | +38.6 | - | - | - | - | - | - | - | +25.4 | 漲跌幅 | -1.9% | -2.82% | -0.96% | +8.6% | +30% | +59.5% | - | - | - | - | - | - | - | +32.5% | 振幅 | 7.58% | 10.8% | 28.7% | 37.3% | 64.7% | 104% | - | - | - | - | - | - | - | 67.9% | 成交張數 | 278 | 571 | 2,782 | 3,501 | 6,392 | 8,838 | - | - | - | - | - | - | - | 6,801 | 成交金額 | 2,949萬 | 6,030萬 | 3.09億 | 3.8億 | 6.55億 | 8.43億 | - | - | - | - | - | - | - | 6.88億 | 週轉率 | 0.37% | 0.76% | 3.71% | 4.67% | 8.52% | 11.8% | - | - | - | - | - | - | - | 9.07% |
結算價 103.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 107.5 | 108 | 102.5 | 103.5 | -4 | -3.72 | 5.12 | 109 | 117 | 0.93 | 0.11 | | | | | 0 | | | | | | '24/04/26 | 110.5 | 110.5 | 104.5 | 107.5 | -3 | -2.71 | 5.43 | 76.4 | 79 | 0.97 | 0.08 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/25 | 105.5 | 110.5 | 103.5 | 110.5 | +5 | +4.74 | 6.64 | 93.3 | 98 | 0.95 | 0.1 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/24 | 101.5 | 111 | 104 | 105.5 | +4 | +3.94 | 6.9 | 138 | 143 | 0.96 | 0.15 | | | | | 0 | | | | | | '24/04/23 | 106.5 | 109.5 | 99.5 | 101.5 | -5 | -4.69 | 9.39 | 155 | 177 | 0.88 | 0.16 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/04/22 | 115 | 116 | 104.5 | 106.5 | -8.5 | -7.39 | 10 | 319 | 340 | 0.94 | 0.35 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/04/19 | 120.5 | 122 | 110 | 115 | -5.5 | -4.56 | 9.96 | 357 | 338 | 1.05 | 0.41 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/18 | 121 | 129 | 112.5 | 120.5 | -0.5 | -0.41 | 13.6 | 533 | 550 | 0.97 | 0.64 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/04/17 | 101.5 | 121 | 101.5 | 121 | +19.5 | +19.2 | 19.2 | 651 | 628 | 1.04 | 0.73 | +7 | 0 | 0 | +7 | 0.01 | | | | | | '24/04/16 | 104.5 | 106.5 | 99 | 101.5 | -3 | -2.87 | 7.18 | 351 | 286 | 1.23 | 0.36 | -8 | 0 | 0 | -8 | 0 | | | | | | '24/04/15 | 96.8 | 105.5 | 96 | 104.5 | +7.7 | +7.95 | 9.81 | 390 | 325 | 1.2 | 0.4 | | | | | 0.01 | | | | | | '24/04/12 | 96.4 | 96.8 | 94.7 | 96.8 | +0.4 | +0.41 | 2.18 | 46.3 | 36 | 1.29 | 0.04 | | | | | 0.01 | | | | | | '24/04/11 | 95.5 | 96.5 | 94.5 | 96.4 | +0.9 | +0.94 | 2.09 | 16.7 | 17 | 0.98 | 0.02 | | | | | 0.01 | | | | | | '24/04/10 | 95.7 | 97.4 | 95 | 95.5 | -0.2 | -0.21 | 2.51 | 104 | 78 | 1.33 | 0.1 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/04/09 | 96.3 | 96 | 93.5 | 95.7 | -0.6 | -0.62 | 2.6 | 36.6 | 39 | 0.94 | 0.03 | | | | | 0.01 | | | | | | '24/04/08 | 96.3 | 96.4 | 95.4 | 96.3 | 0 | 0 | 1.04 | 33.6 | 30 | 1.12 | 0.03 | | | | | 0.01 | | | | | | '24/04/03 | 96.4 | 96.3 | 94.6 | 96.3 | -0.1 | -0.1 | 1.76 | 25.8 | 21 | 1.23 | 0.02 | | | | | 0.01 | | | | | | '24/04/02 | 95.3 | 96.5 | 95 | 96.4 | +1.1 | +1.15 | 1.57 | 38.6 | 38 | 1.01 | 0.04 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 95.3 | 96.8 | 95.3 | 95.3 | 0 | 0 | 1.57 | 27.6 | 27 | 1.02 | 0.03 | | | | | 0.01 | | | | | | '24/03/29 | 96 | 96 | 94.2 | 95.3 | -0.7 | -0.73 | 1.87 | 47.3 | 55 | 0.86 | 0.04 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/28 | 96 | 96.9 | 95 | 96 | 0 | 0 | 1.98 | 47.9 | 45 | 1.06 | 0.05 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/27 | 95.6 | 96 | 94.5 | 96 | +0.4 | +0.42 | 1.57 | 37.6 | 34 | 1.1 | 0.04 | | | | | 0.01 | | | | | | '24/03/26 | 96.4 | 98.3 | 95.1 | 95.6 | -0.8 | -0.83 | 3.32 | 62.3 | 50 | 1.25 | 0.06 | | | | | 0.01 | | | | | | '24/03/25 | 98.4 | 98.8 | 96 | 96.4 | -2 | -2.03 | 2.85 | 42.1 | 34 | 1.24 | 0.04 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/22 | 96 | 98.9 | 95.5 | 98.4 | +2.4 | +2.5 | 3.54 | 28 | 18 | 1.56 | 0.03 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/21 | 95.5 | 99 | 95.8 | 96 | +0.5 | +0.52 | 3.35 | 32.7 | 24 | 1.36 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/20 | 95.3 | 98.5 | 94.6 | 95.5 | +0.2 | +0.21 | 4.09 | 27.2 | 23 | 1.18 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/19 | 94.3 | 96.8 | 93.7 | 95.3 | +1 | +1.06 | 3.29 | 30.7 | 25 | 1.23 | 0.03 | | | | | 0 | | | | | | '24/03/18 | 95 | 95 | 93 | 94.3 | -0.7 | -0.74 | 2.11 | 74.9 | 69 | 1.09 | 0.07 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/15 | 96.9 | 97 | 94.5 | 95 | -1.9 | -1.96 | 2.58 | 72.8 | 66 | 1.1 | 0.07 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/03/14 | 97.3 | 97.9 | 96.1 | 96.9 | -0.4 | -0.41 | 1.85 | 30.7 | 33 | 0.93 | 0.03 | | | | | 0.01 | | | | | | '24/03/13 | 98.7 | 98.5 | 95.7 | 97.3 | -1.4 | -1.42 | 2.84 | 42.8 | 49 | 0.87 | 0.04 | | | | | 0.01 | | | | | | '24/03/12 | 97.5 | 99 | 95.7 | 98.7 | +1.2 | +1.23 | 3.38 | 59.8 | 58 | 1.03 | 0.06 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '24/03/11 | 95.1 | 97.5 | 95.1 | 97.5 | +2.4 | +2.52 | 2.52 | 46.2 | 42 | 1.1 | 0.04 | | | | | 0 | | | | | | '24/03/08 | 96.5 | 99 | 94 | 95.1 | -1.4 | -1.45 | 5.18 | 125 | 106 | 1.17 | 0.12 | | | | | 0 | | | | | | '24/03/07 | 102 | 101 | 95.1 | 96.5 | -5.5 | -5.39 | 5.78 | 169 | 160 | 1.06 | 0.16 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 102 | 103.5 | 100.5 | 102 | 0 | 0 | 2.94 | 75.3 | 80 | 0.94 | 0.08 | | | | | 0 | | | | | | '24/03/05 | 106 | 105 | 98.1 | 102 | -4 | -3.77 | 6.51 | 194 | 187 | 1.04 | 0.2 | | | | | 0 | | | | | | '24/03/04 | 105.5 | 121.5 | 104 | 106 | +0.5 | +0.47 | 16.6 | 396 | 412 | 0.96 | 0.43 | -4 | 0 | 0 | -4 | 0 | | | | | | '24/03/01 | 94.1 | 107 | 91.7 | 105.5 | +11.4 | +12.1 | 16.3 | 389 | 370 | 1.05 | 0.39 | | | | | 0.01 | | | | | | '24/02/29 | 79.3 | 96.4 | 79.8 | 94.1 | +14.8 | +18.7 | 20.9 | 344 | 317 | 1.08 | 0.31 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '24/02/27 | 80.9 | 80.5 | 79 | 79.3 | -1.6 | -1.98 | 1.85 | 24.4 | 32 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/26 | 80.3 | 80.9 | 79.7 | 80.9 | +0.6 | +0.75 | 1.49 | 23.6 | 22 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/23 | 80.6 | 80.9 | 79.5 | 80.3 | -0.3 | -0.37 | 1.74 | 29.6 | 30 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/22 | 81.6 | 81.5 | 80.5 | 80.6 | -1 | -1.23 | 1.23 | 36.5 | 24 | 1.52 | 0.03 | | | | | 0 | | | | | | '24/02/21 | 81.6 | 82 | 80.8 | 81.6 | 0 | 0 | 1.47 | 43.5 | 28 | 1.55 | 0.04 | | | | | 0 | | | | | | '24/02/20 | 82 | 82 | 81 | 81.6 | -0.4 | -0.49 | 1.22 | 34.5 | 25 | 1.38 | 0.03 | | | | | 0 | | | | | | '24/02/19 | 80.8 | 82.1 | 80.9 | 82 | +1.2 | +1.49 | 1.49 | 54.9 | 46 | 1.19 | 0.04 | | | | | 0 | | | | | | '24/02/16 | 80.9 | 81.8 | 80 | 80.8 | -0.1 | -0.12 | 2.22 | 56.5 | 36 | 1.57 | 0.05 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/15 | 78.3 | 83 | 79.2 | 80.9 | +2.6 | +3.32 | 4.85 | 38 | 26 | 1.46 | 0.03 | | | | | 0 | | | | | | '24/02/05 | 78.1 | 79.3 | 78.2 | 78.3 | +0.2 | +0.26 | 1.41 | 26.5 | 15 | 1.77 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/02 | 78.6 | 79.1 | 77.5 | 78.1 | -0.5 | -0.64 | 2.04 | 67.6 | 49 | 1.38 | 0.05 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/02/01 | 79.1 | 79.1 | 78.6 | 78.6 | -0.5 | -0.63 | 0.63 | 7.61 | 8 | 0.95 | 0.01 | | | | | 0.01 | | | | | | '24/01/31 | 79.8 | 80.2 | 78.5 | 79.1 | -0.7 | -0.88 | 2.13 | 43.1 | 29 | 1.49 | 0.03 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 79.6 | 79.8 | 79 | 79.8 | +0.2 | +0.25 | 1.01 | 30 | 16 | 1.88 | 0.02 | | | | | 0.01 | | | | | | '24/01/29 | 80.3 | 80 | 78.8 | 79.6 | -0.7 | -0.87 | 1.49 | 52.7 | 42 | 1.25 | 0.04 | | | | | 0.01 | | | | | | '24/01/26 | 79 | 80.4 | 79 | 80.3 | +1.3 | +1.65 | 1.77 | 32.1 | 24 | 1.34 | 0.03 | | | | | 0.01 | | | | | | '24/01/25 | 80.3 | 80.3 | 79 | 79 | -1.3 | -1.62 | 1.62 | 25.8 | 17 | 1.52 | 0.02 | | | | | 0.01 | | | | | | '24/01/24 | 80.3 | 80.3 | 79 | 80.3 | 0 | 0 | 1.62 | 40.4 | 38 | 1.06 | 0.03 | | | | | 0.01 | | | | | | '24/01/23 | 77 | 80.8 | 77 | 80.3 | +3.3 | +4.29 | 4.94 | 64.1 | 44 | 1.46 | 0.05 | | | | | 0.01 | | | | | | '24/01/22 | 77.5 | 77.5 | 76 | 77 | -0.5 | -0.65 | 1.94 | 15.7 | 16 | 0.98 | 0.01 | | | | | 0.01 | | | | | | '24/01/19 | 79 | 77.5 | 76.5 | 77.5 | -1.5 | -1.9 | 1.27 | 16.2 | 13 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '24/01/18 | 77.5 | 79 | 77 | 79 | +1.5 | +1.94 | 2.58 | 14 | 14 | 1 | 0.01 | | | | | 0.01 | | | | | | '24/01/17 | 79.7 | 81.5 | 77.5 | 77.5 | -2.2 | -2.76 | 5.02 | 17.7 | 12 | 1.48 | 0.01 | | | | | 0.01 | | | | | | '24/01/16 | 78 | 82 | 78 | 79.7 | +1.7 | +2.18 | 5.13 | 16.1 | 13 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/15 | 78.9 | 78.6 | 78 | 78 | -0.9 | -1.14 | 0.76 | 10 | 6 | 1.67 | 0.01 | | | | | 0.01 | | | | | | '24/01/12 | 76.7 | 78.9 | 78 | 78.9 | +2.2 | +2.87 | 1.17 | 4.03 | 6 | 0.67 | | | | | | 0.01 | | | | | | '24/01/11 | 78 | 78.8 | 76.7 | 76.7 | -1.3 | -1.67 | 2.69 | 9.73 | 10 | 0.97 | 0.01 | | | | | 0.01 | | | | | | '24/01/10 | 79.3 | 79.8 | 78 | 78 | -1.3 | -1.64 | 2.27 | 3 | 5 | 0.6 | | | | | | 0.01 | | | | | | '24/01/09 | 79.3 | 79.3 | 79.3 | 79.3 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.01 | | | | | | '24/01/08 | 79 | 79.8 | 78.5 | 79.3 | +0.3 | +0.38 | 1.65 | 14.5 | 13 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/05 | 79.4 | 79.4 | 79 | 79 | -0.4 | -0.5 | 0.5 | 15 | 7 | 2.14 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 78.1 | 79.4 | 77.6 | 79.4 | +1.3 | +1.66 | 2.3 | 49.9 | 36 | 1.39 | 0.04 | | | | | 0 | | | | | | '24/01/03 | 79.3 | 79.8 | 78.1 | 78.1 | -1.2 | -1.51 | 2.14 | 3 | 7 | 0.43 | | | | | | 0 | | | | | | '24/01/02 | 78.1 | 79.9 | 79 | 79.3 | +1.2 | +1.54 | 1.15 | 5.33 | 6 | 0.89 | | | | | | 0 | | | | | | '23/12/29 | 79.7 | 79.6 | 78.1 | 78.1 | -1.6 | -2.01 | 1.88 | 9.7 | 14 | 0.69 | 0.01 | | | | | 0 | | | | | | '23/12/28 | 79.1 | 79.7 | 78.1 | 79.7 | +0.6 | +0.76 | 2.02 | 10.8 | 12 | 0.9 | 0.01 | | | | | 0 | | | | | | '23/12/27 | 79.8 | 79.8 | 79.1 | 79.1 | -0.7 | -0.88 | 0.88 | 2.6 | 5 | 0.52 | | | | | | 0 | | | | | | '23/12/26 | 79 | 80.3 | 78.5 | 79.8 | +0.8 | +1.01 | 2.28 | 46.2 | 43 | 1.07 | 0.04 | | | | | 0 | | | | | | '23/12/25 | 80.2 | 80.2 | 79 | 79 | -1.2 | -1.5 | 1.5 | 46.9 | 35 | 1.34 | 0.04 | +3 | 0 | 0 | +3 | 0 | | | | | | '23/12/22 | 80 | 80.5 | 79.5 | 80.2 | +0.2 | +0.25 | 1.25 | 53.7 | 34 | 1.58 | 0.04 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/21 | 79 | 80 | 79 | 80 | +1 | +1.27 | 1.27 | 10 | 6 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/12/20 | 80 | 80 | 78.7 | 79 | -1 | -1.25 | 1.62 | 4.01 | 7 | 0.57 | | | | | | 0 | | | | | | '23/12/19 | 79.9 | 81 | 79 | 80 | +0.1 | +0.13 | 2.5 | 41.5 | 34 | 1.22 | 0.03 | | | | | 0 | | | | | | '23/12/18 | 81 | 81.2 | 78.5 | 79.9 | -1.1 | -1.36 | 3.33 | 48.4 | 30 | 1.61 | 0.04 | | | | | 0 | | | | | | '23/12/15 | 81.5 | 82.3 | 80 | 81 | -0.5 | -0.61 | 2.82 | 58.3 | 32 | 1.82 | 0.05 | | | | | 0 | | | | | | '23/12/14 | 79 | 82.3 | 79.5 | 81.5 | +2.5 | +3.16 | 3.54 | 110 | 60 | 1.84 | 0.09 | | | | | 0 | | | | | | '23/12/13 | 78.5 | 80.5 | 77.7 | 79 | +0.5 | +0.64 | 3.57 | 15.3 | 15 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/12/12 | 81.8 | 81.7 | 75.6 | 78.5 | -3.3 | -4.03 | 7.46 | 100 | 68 | 1.48 | 0.08 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/11 | 77.7 | 84.5 | 78.7 | 81.8 | +4.1 | +5.28 | 7.46 | 132 | 127 | 1.04 | 0.11 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 77.1 | 78.9 | 77 | 77.7 | +0.6 | +0.78 | 2.46 | 13.4 | 20 | 0.67 | 0.01 | | | | | 0 | | | | | | '23/12/07 | 78.5 | 78.5 | 77 | 77.1 | -1.4 | -1.78 | 1.91 | 17.1 | 16 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/12/06 | 79 | 78.5 | 76 | 78.5 | -0.5 | -0.63 | 3.16 | 22.2 | 17 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/05 | 80 | 80 | 76.7 | 79 | -1 | -1.25 | 4.12 | 25.6 | 23 | 1.11 | 0.02 | | | | | 0 | | | | | | '23/12/04 | 80 | 80.9 | 78.1 | 80 | 0 | 0 | 3.5 | 30.5 | 26 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/01 | 78.6 | 82.3 | 78 | 80 | +1.4 | +1.78 | 5.47 | 140 | 96 | 1.46 | 0.11 | | | | | 0 | | | | | | '23/11/30 | 76.3 | 78.9 | 76.3 | 78.6 | +2.3 | +3.01 | 3.41 | 72 | 45 | 1.6 | 0.06 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/29 | 76.3 | 76.3 | 75.5 | 76.3 | 0 | 0 | 1.05 | 14.4 | 14 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/11/28 | 73 | 79.5 | 73 | 76.3 | +3.3 | +4.52 | 8.9 | 90.5 | 75 | 1.21 | 0.07 | | | | | 0 | | | | | | '23/11/27 | 75 | 75.2 | 71 | 73 | -2 | -2.67 | 5.6 | 57.6 | 53 | 1.09 | 0.04 | | | | | 0 | | | | | | '23/11/24 | 76 | 76.7 | 74.5 | 75 | -1 | -1.32 | 2.89 | 17.1 | 27 | 0.63 | 0.01 | | | | | 0 | | | | | | '23/11/23 | 76.9 | 76.9 | 74 | 76 | -0.9 | -1.17 | 3.77 | 23.2 | 22 | 1.05 | 0.02 | | | | | 0 | | | | | | '23/11/22 | 75 | 76.9 | 73.6 | 76.9 | +1.9 | +2.53 | 4.4 | 17.7 | 15 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/21 | 78 | 78.8 | 75 | 75 | -3 | -3.85 | 4.87 | 98.5 | 64 | 1.54 | 0.08 | | | | | 0 | | | | | | '23/11/20 | 78.5 | 78.9 | 76.5 | 78 | -0.5 | -0.64 | 3.06 | 177 | 118 | 1.5 | 0.14 | | | | | 0 | | | | | | '23/11/17 | 69.7 | 78.5 | 70.9 | 78.5 | +8.8 | +12.6 | 10.9 | 101 | 81 | 1.25 | 0.08 | | | | | 0 | | | | | | '23/11/16 | 70.9 | 70.9 | 69.7 | 69.7 | -1.2 | -1.69 | 1.69 | 28.2 | 23 | 1.23 | 0.02 | | | | | 0 | | | | | | '23/11/15 | 71.3 | 74 | 70.2 | 70.9 | -0.4 | -0.56 | 5.33 | 68.8 | 54 | 1.27 | 0.05 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 67.4 | 71.3 | 67.1 | 71.3 | +3.9 | +5.79 | 6.23 | 117 | 86 | 1.36 | 0.08 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/13 | 67 | 67.4 | 67.3 | 67.4 | +0.4 | +0.6 | 0.15 | 7.01 | 6 | 1.17 | | | | | | 0 | | | | | | '23/11/10 | 66 | 67.4 | 65.5 | 67 | +1 | +1.52 | 2.88 | 46 | 25 | 1.84 | 0.03 | | | | | 0 | | | | | | '23/11/09 | 66.5 | 66.8 | 65.7 | 66 | -0.5 | -0.75 | 1.65 | 39.3 | 21 | 1.87 | 0.03 | | | | | 0 | | | | | | '23/11/08 | 64.9 | 67 | 64.7 | 66.5 | +1.6 | +2.47 | 3.54 | 88.2 | 61 | 1.45 | 0.06 | | | | | 0 | | | | | | '23/11/07 | 64 | 64.9 | 64 | 64.9 | +0.9 | +1.41 | 1.41 | 6.23 | 10 | 0.62 | | | | | | 0 | | | | | | '23/11/06 | 62 | 64.3 | 62.5 | 64 | +2 | +3.23 | 2.9 | 10.7 | 8 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 63 | 62 | 61.7 | 62 | -1 | -1.59 | 0.48 | 6.2 | 5 | 1.24 | | | | | | 0 | | | | | | '23/11/02 | 63.6 | 63 | 62.7 | 63 | -0.6 | -0.94 | 0.47 | 5.15 | 7 | 0.74 | | | | | | 0 | | | | | | '23/11/01 | 63.6 | 63.6 | 63.6 | 63.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/31 | 64.9 | 64.9 | 63.6 | 63.6 | -1.3 | -2 | 2 | 5.58 | 10 | 0.56 | | | | | | 0 | | | | | | '23/10/30 | 64.5 | 64.9 | 64.9 | 64.9 | +0.4 | +0.62 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/27 | 65.5 | 64.5 | 64.5 | 64.5 | -1 | -1.53 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/26 | 64 | 65.5 | 65.5 | 65.5 | +1.5 | +2.34 | 0 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/10/25 | 64.5 | 65.5 | 62.9 | 64 | -0.5 | -0.78 | 4.03 | 24 | 12 | 2 | 0.02 | | | | | 0 | | | | | | '23/10/24 | 62.1 | 65.2 | 61.5 | 64.5 | +2.4 | +3.86 | 5.96 | 28.2 | 15 | 1.88 | 0.02 | | | | | 0 | | | | | | '23/10/23 | 60.5 | 62.1 | 61.8 | 62.1 | +1.6 | +2.64 | 0.5 | 9 | 4 | 2.25 | 0.01 | | | | | 0 | | | | | | '23/10/20 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 59.5 | 60.8 | 59.5 | 60.5 | +1 | +1.68 | 2.18 | 9.62 | 9 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/18 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/17 | 62.5 | 62.5 | 59.2 | 59.5 | -3 | -4.8 | 5.28 | 19.9 | 24 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/16 | 62.6 | 62.5 | 62 | 62.5 | -0.1 | -0.16 | 0.8 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/10/13 | 62.7 | 62.6 | 62.6 | 62.6 | -0.1 | -0.16 | 0 | 2.05 | 3 | 0.68 | | | | | | 0 | | | | | | '23/10/12 | 62.5 | 62.7 | 61.5 | 62.7 | +0.2 | +0.32 | 1.92 | 9.45 | 8 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/10/11 | 63.5 | 63.5 | 61.8 | 62.5 | -1 | -1.57 | 2.68 | 9.7 | 11 | 0.88 | 0.01 | | | | | 0 | | | | | | '23/10/06 | 63.6 | 63.6 | 62.5 | 63.5 | -0.1 | -0.16 | 1.73 | 7 | 8 | 0.88 | | | | | | 0 | | | | | | '23/10/05 | 63.5 | 63.6 | 63 | 63.6 | +0.1 | +0.16 | 0.94 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/10/04 | 63 | 63.5 | 62.8 | 63.5 | +0.5 | +0.79 | 1.11 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/10/03 | 64.8 | 64 | 63 | 63 | -1.8 | -2.78 | 1.54 | 7.01 | 6 | 1.17 | | | | | | 0 | | | | | | '23/10/02 | 64.8 | 64.8 | 64.8 | 64.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/28 | 64 | 64.8 | 62.5 | 64.8 | +0.8 | +1.25 | 3.59 | 2.15 | 4 | 0.54 | | | | | | 0 | | | | | | '23/09/27 | 63.5 | 64.3 | 63.7 | 64 | +0.5 | +0.79 | 0.94 | 5.15 | 4 | 1.29 | | | | | | 0 | | | | | | '23/09/26 | 65.3 | 65.3 | 63.5 | 63.5 | -1.8 | -2.76 | 2.76 | 11 | 7 | 1.57 | 0.01 | | | | | 0 | | | | | | '23/09/25 | 65.2 | 65.3 | 65.2 | 65.3 | +0.1 | +0.15 | 0.15 | 1.04 | 3 | 0.35 | | | | | | 0 | | | | | | '23/09/22 | 66.3 | 65.5 | 64 | 65.2 | -1.1 | -1.66 | 2.26 | 7.01 | 6 | 1.17 | | | | | | 0 | | | | | | '23/09/21 | 66.4 | 66.4 | 66.3 | 66.3 | -0.1 | -0.15 | 0.15 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 66.3 | 66.4 | 66.3 | 66.4 | +0.1 | +0.15 | 0.15 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/09/19 | 65 | 66.5 | 65.4 | 66.3 | +1.3 | +2 | 1.69 | 5.91 | 8 | 0.74 | | | | | | 0 | | | | | | '23/09/18 | 66.1 | 66.5 | 65 | 65 | -1.1 | -1.66 | 2.27 | 8.24 | 13 | 0.63 | 0.01 | | | | | 0 | | | | | | '23/09/15 | 66.6 | 66.1 | 66.1 | 66.1 | -0.5 | -0.75 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/09/14 | 66.9 | 66.7 | 66.2 | 66.6 | -0.3 | -0.45 | 0.75 | 7.1 | 6 | 1.18 | | | | | | 0 | | | | | | '23/09/13 | 66.8 | 66.9 | 66 | 66.9 | +0.1 | +0.15 | 1.35 | 23 | 19 | 1.21 | 0.02 | | | | | 0 | | | | | | '23/09/12 | 65.2 | 68 | 65.7 | 66.8 | +1.6 | +2.45 | 3.53 | 42.2 | 31 | 1.36 | 0.03 | | | | | 0 | | | | | | '23/09/11 | 64.1 | 65.6 | 63 | 65.2 | +1.1 | +1.72 | 4.06 | 21 | 13 | 1.62 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 64.8 | 64.2 | 64.1 | 64.1 | -0.7 | -1.08 | 0.15 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/09/07 | 65 | 64.8 | 64.2 | 64.8 | -0.2 | -0.31 | 0.92 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/09/06 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/05 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/04 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/01 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/31 | 65 | 66 | 65 | 65 | 0 | 0 | 1.54 | 5.52 | 6 | 0.92 | | | | | | 0 | | | | | | '23/08/30 | 66.2 | 65 | 65 | 65 | -1.2 | -1.81 | 0 | 0.06 | 1 | 0.06 | | | | | | 0 | | | | | | '23/08/29 | 65.5 | 66.2 | 63.7 | 66.2 | +0.7 | +1.07 | 3.82 | 28.5 | 16 | 1.78 | 0.02 | | | | | 0 | | | | | | '23/08/28 | 65.6 | 65.6 | 64.5 | 65.5 | -0.1 | -0.15 | 1.68 | 32.1 | 20 | 1.6 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 66.4 | 65.6 | 64.8 | 65.6 | -0.8 | -1.2 | 1.2 | 10 | 7 | 1.43 | 0.01 | | | | | 0 | | | | | | '23/08/24 | 66.5 | 66.5 | 66.4 | 66.4 | -0.1 | -0.15 | 0.15 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '23/08/23 | 66 | 66.6 | 66.5 | 66.5 | +0.5 | +0.76 | 0.15 | 1.02 | 2 | 0.51 | | | | | | 0 | | | | | | '23/08/22 | 66.6 | 67.5 | 65.7 | 66 | -0.6 | -0.9 | 2.7 | 23.8 | 18 | 1.32 | 0.02 | | | | | 0 | | | | | | '23/08/21 | 66.9 | 68 | 65.5 | 66.6 | -0.3 | -0.45 | 3.74 | 19.9 | 19 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 65.5 | 67.3 | 65.2 | 66.9 | +1.4 | +2.14 | 3.21 | 40 | 24 | 1.67 | 0.03 | | | | | 0 | | | | | | '23/08/17 | 64.3 | 65.8 | 64 | 65.5 | +1.2 | +1.87 | 2.8 | 26 | 13 | 2 | 0.02 | | | | | 0 | | | | | | '23/08/16 | 64.3 | 64.3 | 64.3 | 64.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/15 | 64.1 | 64.3 | 64 | 64.3 | +0.2 | +0.31 | 0.47 | 18 | 9 | 2 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 62 | 64.5 | 62.8 | 64.1 | +2.1 | +3.39 | 2.74 | 23.4 | 13 | 1.8 | 0.02 | | | | | 0 | | | | | | '23/08/11 | 64 | 62.5 | 61.2 | 62 | -2 | -3.12 | 2.03 | 15 | 9 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 65.4 | 65 | 62.4 | 64 | -1.4 | -2.14 | 3.98 | 14.7 | 11 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 65 | 65.8 | 65 | 65.4 | +0.4 | +0.62 | 1.23 | 15.5 | 10 | 1.55 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 64.7 | 65.3 | 65 | 65 | +0.3 | +0.46 | 0.46 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/08/07 | 65 | 65.3 | 64.7 | 64.7 | -0.3 | -0.46 | 0.92 | 5.1 | 4 | 1.27 | | | | | | 0 | | | | | | '23/08/04 | 64.5 | 65.2 | 65 | 65 | +0.5 | +0.78 | 0.31 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/08/02 | 65 | 65.3 | 64.1 | 64.5 | -0.5 | -0.77 | 1.85 | 15 | 14 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/08/01 | 65 | 65.5 | 65 | 65 | 0 | 0 | 0.77 | 6 | 6 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 65.8 | 65 | 65 | 65 | -0.8 | -1.22 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/07/28 | 65.5 | 65.8 | 65.2 | 65.8 | +0.3 | +0.46 | 0.92 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '23/07/27 | 64.7 | 65.8 | 64.7 | 65.5 | +0.8 | +1.24 | 1.7 | 28 | 17 | 1.65 | 0.02 | | | | | 0 | | | | | | '23/07/26 | 65.1 | 65.5 | 64.7 | 64.7 | -0.4 | -0.61 | 1.23 | 7.05 | 6 | 1.18 | | | | | | 0 | | | | | | '23/07/25 | 65.5 | 66 | 64.5 | 65.1 | -0.4 | -0.61 | 2.29 | 70 | 38 | 1.84 | 0.05 | -21 | 0 | 0 | -21 | 0 | | | | | | '23/07/24 | 64 | 66 | 64 | 65.5 | +1.5 | +2.34 | 3.12 | 28.6 | 25 | 1.14 | 0.02 | | | | | 0.03 | | | | | | '23/07/21 | 65 | 65.2 | 63.6 | 64 | -1 | -1.54 | 2.46 | 3.43 | 8 | 0.43 | | | | | | 0.03 | | | | | | '23/07/20 | 65.2 | 65.7 | 63.5 | 65 | -0.2 | -0.31 | 3.37 | 44.2 | 26 | 1.7 | 0.03 | | | | | 0.03 | | | | | | '23/07/19 | 65 | 65.3 | 63.9 | 65.2 | +0.2 | +0.31 | 2.15 | 10 | 12 | 0.83 | 0.01 | | | | | 0.03 | | | | | | '23/07/18 | 64.2 | 65.2 | 64.5 | 65 | +0.8 | +1.25 | 1.09 | 3 | 4 | 0.75 | | | | | | 0.03 | | | | | | '23/07/17 | 65.5 | 65.5 | 63.7 | 64.2 | -1.3 | -1.98 | 2.75 | 24.1 | 16 | 1.51 | 0.02 | | | | | 0.03 | | | | | | '23/07/14 | 66.7 | 69 | 64.7 | 65.5 | -1.2 | -1.8 | 6.45 | 47 | 26 | 1.81 | 0.03 | | | | | 0.03 | | | | | | '23/07/13 | 66.2 | 69.3 | 65.5 | 66.7 | +0.5 | +0.76 | 5.74 | 37.4 | 42 | 0.89 | 0.03 | | | | | 0.03 | | | | | | '23/07/12 | 65.3 | 67 | 64.5 | 66.2 | +0.9 | +1.38 | 3.83 | 43.3 | 27 | 1.6 | 0.03 | | | | | 0.03 | | | | | | '23/07/11 | 61.9 | 66.4 | 62.6 | 65.3 | +3.4 | +5.49 | 6.14 | 61.9 | 49 | 1.26 | 0.04 | | | | | 0.03 | | | | | | '23/07/10 | 62 | 62 | 61.9 | 61.9 | -0.1 | -0.16 | 0.16 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/07/07 | 62.5 | 62.9 | 62 | 62 | -0.5 | -0.8 | 1.44 | 2.01 | 3 | 0.67 | | | | | | 0.03 | | | | | | '23/07/06 | 62.3 | 63.2 | 62.5 | 62.5 | +0.2 | +0.32 | 1.12 | 10.1 | 9 | 1.12 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 62.3 | 62.8 | 62.1 | 62.3 | 0 | 0 | 1.12 | 14.1 | 10 | 1.41 | 0.01 | | | | | 0.03 | | | | | | '23/07/04 | 62 | 63.3 | 62 | 62.3 | +0.3 | +0.48 | 2.1 | 19.3 | 13 | 1.49 | 0.01 | | | | | 0.03 | | | | | | '23/07/03 | 62.1 | 62.3 | 61.6 | 62 | -0.1 | -0.16 | 1.13 | 23 | 13 | 1.77 | 0.01 | | | | | 0.03 | | | | | | '23/06/30 | 62.1 | 62.1 | 62.1 | 62.1 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/06/29 | 62.6 | 62.6 | 61.6 | 62.1 | -0.5 | -0.8 | 1.6 | 26.2 | 15 | 1.74 | 0.02 | | | | | 0.03 | | | | | | '23/06/28 | 62 | 62.6 | 61.7 | 62.6 | +0.6 | +0.97 | 1.45 | 6.35 | 7 | 0.91 | | | | | | 0.03 | | | | | | '23/06/27 | 63.5 | 62.9 | 62 | 62 | -1.5 | -2.36 | 1.42 | 5 | 4 | 1.25 | | | | | | 0.03 | | | | | | '23/06/26 | 61.6 | 64 | 61 | 63.5 | +1.9 | +3.08 | 4.87 | 69.2 | 34 | 2.03 | 0.04 | | | | | 0.03 | | | | | | '23/06/21 | 61.5 | 61.6 | 61.6 | 61.6 | +0.1 | +0.16 | 0 | 0.04 | 3 | 0.01 | | | | | | 0.03 | | | | | | '23/06/20 | 61.5 | 61.6 | 60.5 | 61.5 | 0 | 0 | 1.79 | 7.3 | 9 | 0.81 | | | | | | 0.03 | | | | | | '23/06/19 | 61.6 | 61.6 | 61 | 61.5 | -0.1 | -0.16 | 0.97 | 12.6 | 18 | 0.7 | 0.01 | | | | | 0.03 | | | | | | '23/06/16 | 63 | 63 | 60.1 | 61.6 | -1.4 | -2.22 | 4.6 | 82.8 | 59 | 1.4 | 0.05 | | | | | 0.03 | | | | | | '23/06/15 | 63 | 63 | 62.8 | 63 | 0 | 0 | 0.32 | 7.3 | 6 | 1.22 | | | | | | 0.03 | | | | | | '23/06/14 | 62.2 | 63 | 63 | 63 | +0.8 | +1.29 | 0 | 3.1 | 5 | 0.62 | | | | | | 0.03 | | | | | | '23/06/13 | 62.5 | 62.9 | 62 | 62.2 | -0.3 | -0.48 | 1.44 | 8.05 | 10 | 0.81 | 0.01 | | | | | 0.03 | | | | | | '23/06/12 | 63.4 | 64 | 62.1 | 62.5 | -0.9 | -1.42 | 3 | 61.2 | 45 | 1.36 | 0.04 | | | | | 0.03 | | | | | | '23/06/09 | 64 | 64.2 | 63.4 | 63.4 | -0.6 | -0.94 | 1.25 | 21.6 | 14 | 1.54 | 0.01 | | | | | 0.03 | | | | | | '23/06/08 | 64.9 | 64.9 | 64 | 64 | -0.9 | -1.39 | 1.39 | 20.4 | 12 | 1.7 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 65 | 65 | 64.5 | 64.9 | -0.1 | -0.15 | 0.77 | 6 | 6 | 1 | | | | | | 0.03 | | | | | | '23/06/06 | 65 | 65.9 | 64.7 | 65 | 0 | 0 | 1.85 | 21.6 | 21 | 1.03 | 0.01 | | | | | 0.03 | | | | | | '23/06/05 | 66.2 | 66.1 | 65 | 65 | -1.2 | -1.81 | 1.66 | 14 | 13 | 1.08 | 0.01 | | | | | 0.03 | | | | | | '23/06/02 | 66.3 | 66.4 | 64.7 | 66.2 | -0.1 | -0.15 | 2.56 | 32.1 | 31 | 1.03 | 0.02 | | | | | 0.03 | | | | | | '23/06/01 | 66.2 | 66.3 | 66.2 | 66.3 | +0.1 | +0.15 | 0.15 | 2.06 | 6 | 0.34 | | | | | | 0.03 | | | | | | '23/05/31 | 66.5 | 66.5 | 65 | 66.2 | -0.3 | -0.45 | 2.26 | 4 | 8 | 0.5 | | | | | | 0.03 | | | | | | '23/05/30 | 66 | 68.2 | 66.1 | 66.5 | +0.5 | +0.76 | 3.18 | 15 | 17 | 0.88 | 0.01 | | | | | 0.03 | | | | | | '23/05/29 | 66.5 | 67 | 65 | 66 | -0.5 | -0.75 | 3.01 | 17.4 | 16 | 1.09 | 0.01 | | | | | 0.03 | | | | | | '23/05/26 | 67 | 68 | 66.5 | 66.5 | -0.5 | -0.75 | 2.24 | 14 | 11 | 1.27 | 0.01 | | | | | 0.03 | | | | | | '23/05/25 | 66 | 67.9 | 65.3 | 67 | +1 | +1.52 | 3.94 | 22.1 | 15 | 1.47 | 0.01 | | | | | 0.03 | | | | | | '23/05/24 | 65.2 | 66.3 | 65 | 66 | +0.8 | +1.23 | 1.99 | 16.6 | 16 | 1.03 | 0.01 | | | | | 0.03 | | | | | | '23/05/23 | 64 | 65.2 | 62 | 65.2 | +1.2 | +1.88 | 5 | 47.3 | 32 | 1.48 | 0.03 | | | | | 0.03 | | | | | | '23/05/22 | 68.7 | 68.7 | 62.8 | 64 | -4.7 | -6.84 | 8.59 | 103 | 74 | 1.39 | 0.07 | | | | | 0.03 | | | | | | '23/05/19 | 68.8 | 68.8 | 66.2 | 68.7 | -0.1 | -0.15 | 3.78 | 11 | 13 | 0.85 | 0.01 | | | | | 0.03 | | | | | | '23/05/18 | 69 | 69.5 | 66.6 | 68.8 | -0.2 | -0.29 | 4.2 | 18.4 | 22 | 0.84 | 0.01 | | | | | 0.03 | | | | | | '23/05/17 | 69.3 | 73 | 66.5 | 69 | -0.3 | -0.43 | 9.38 | 85 | 75 | 1.13 | 0.06 | | | | | 0.03 | | | | | | '23/05/16 | 63.1 | 69.3 | 63.1 | 69.3 | +6.2 | +9.83 | 9.83 | 64.7 | 56 | 1.16 | 0.04 | | | | | 0.03 | | | | | | '23/05/15 | 63.8 | 64.3 | 62.7 | 63.1 | -0.7 | -1.1 | 2.51 | 16.2 | 16 | 1.01 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 65.8 | 65 | 62.9 | 63.8 | -2 | -3.04 | 3.19 | 65.4 | 46 | 1.42 | 0.04 | | | | | 0.03 | | | | | | '23/05/11 | 65.8 | 66 | 65 | 65.8 | 0 | 0 | 1.52 | 9.48 | 16 | 0.59 | 0.01 | | | | | 0.03 | | | | | | '23/05/10 | 66.8 | 66.3 | 64 | 65.8 | -1 | -1.5 | 3.44 | 88.1 | 66 | 1.33 | 0.06 | | | | | 0.03 | | | | | | '23/05/09 | 71.9 | 70 | 66.2 | 66.8 | -5.1 | -7.09 | 5.29 | 86.4 | 56 | 1.54 | 0.06 | | | | | 0.03 | | | | | | '23/05/08 | 74.5 | 74.5 | 69.1 | 71.9 | -2.6 | -3.49 | 7.25 | 70.1 | 67 | 1.05 | 0.05 | | | | | 0.03 | | | | | | '23/05/05 | 77.5 | 78 | 71.7 | 74.5 | -3 | -3.87 | 8.13 | 132 | 112 | 1.18 | 0.1 | | | | | 0.03 | | | | | | '23/05/04 | 69 | 80.3 | 63.4 | 77.5 | +8.5 | +12.3 | 24.5 | 286 | 223 | 1.28 | 0.2 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '23/05/03 | 69 | 71 | 48 | 69 | 0 | 0 | 33.3 | 169 | 149 | 1.13 | 0.11 | +15 | 0 | 0 | +15 | 0.02 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 |
|