|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 197 | 196.5 | +0.5 | +0.25% | 3.05% | 196.5 | 199 | 193 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 3,888萬 | 235 | 0.8張/筆 | 196.5元 | 5.21 | 21.62 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 1,074萬 | 90 | 0.6張/筆 | 195.9元 | +2 (+1.03%) | 連漲連跌: 連2漲 ( +2.5元 / +1.29%) 財報評分: 最新57分 / 平均51分 | | | |
| |
成交價: 197元 (+0.5元/ +0.25%) | 成交張數: 198張 | 成交金額: 3,888萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近291日新高 | 連2漲 (+2.5元/ +1.29%) | 第7高 | 近40日新高 | 第4高 | 近40日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 197元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 195.5 | 196.5 | 189 | 183 | 160.5 | 151 | 103.5 | - | - | - | - | - | - | 162.5 | 漲跌價 | +1.5 | +0.5 | +8 | +14 | +36.5 | +46 | +93.5 | - | - | - | - | - | - | +34.5 | 漲跌幅 | +0.77% | +0.25% | +4.23% | +7.65% | +22.7% | +30.5% | +90.3% | - | - | - | - | - | - | +21.2% | 振幅 | 3.58% | 4.58% | 7.67% | 11.5% | 26.2% | 42.7% | 99.3% | - | - | - | - | - | - | 24.9% | 成交張數 | 385 | 603 | 1,117 | 2,011 | 4,841 | 8,572 | 1.5萬 | - | - | - | - | - | - | 4,770 | 成交金額 | 7,521萬 | 1.17億 | 2.17億 | 3.84億 | 8.73億 | 14.3億 | 22.9億 | - | - | - | - | - | - | 8.61億 | 週轉率 | 0.64% | 1% | 1.85% | 3.34% | 8.04% | 14.2% | 24.8% | - | - | - | - | - | - | 7.92% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 196.5 | 199 | 193 | 197 | +0.5 | +0.25 | 3.05 | 198 | 235 | 0.84 | 0.39 | +8 | 0 | 0 | +8 | 0.08 | | | | | | '24/03/27 | 194.5 | 197 | 194 | 196.5 | +2 | +1.03 | 1.54 | 54.8 | 90 | 0.61 | 0.11 | | | | | 0.07 | | | | | | '24/03/26 | 195.5 | 195.5 | 192 | 194.5 | -1 | -0.51 | 1.79 | 132 | 144 | 0.92 | 0.26 | | | | | 0.07 | | | | | | '24/03/25 | 193 | 197.5 | 192.5 | 195.5 | +2.5 | +1.3 | 2.59 | 105 | 108 | 0.97 | 0.2 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/22 | 196.5 | 196.5 | 190 | 193 | -3.5 | -1.78 | 3.31 | 114 | 155 | 0.73 | 0.22 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/21 | 195.5 | 201 | 194 | 196.5 | +1 | +0.51 | 3.58 | 186 | 207 | 0.9 | 0.37 | -6.7 | 0 | 0 | -6.7 | 0.07 | | | | | | '24/03/20 | 191 | 199.5 | 189 | 195.5 | +4.5 | +2.36 | 5.5 | 190 | 244 | 0.78 | 0.37 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '24/03/19 | 188 | 192 | 186.5 | 191 | +3 | +1.6 | 2.93 | 66.4 | 98 | 0.68 | 0.13 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '24/03/18 | 189 | 189 | 187 | 188 | -1 | -0.53 | 1.06 | 61.3 | 98 | 0.63 | 0.12 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/15 | 189 | 189 | 187 | 189 | 0 | 0 | 1.06 | 10.8 | 30 | 0.36 | 0.02 | | | | | 0.07 | | | | | | '24/03/14 | 187.5 | 190 | 186.5 | 189 | +1.5 | +0.8 | 1.87 | 23.3 | 43 | 0.54 | 0.04 | | | | | 0.07 | | | | | | '24/03/13 | 187 | 190.5 | 187 | 187.5 | +0.5 | +0.27 | 1.87 | 62.5 | 72 | 0.87 | 0.12 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/03/12 | 191 | 191 | 185 | 187 | -4 | -2.09 | 3.14 | 69.8 | 118 | 0.59 | 0.13 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '24/03/11 | 188.5 | 191 | 188 | 191 | +2.5 | +1.33 | 1.59 | 41 | 62 | 0.66 | 0.08 | | | | | 0.07 | | | | | | '24/03/08 | 187 | 191 | 186 | 188.5 | +1.5 | +0.8 | 2.67 | 164 | 165 | 0.99 | 0.31 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '24/03/07 | 193 | 196.5 | 184.5 | 187 | -6 | -3.11 | 6.22 | 99.4 | 167 | 0.6 | 0.19 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '24/03/06 | 185 | 196 | 185 | 193 | +8 | +4.32 | 5.95 | 175 | 219 | 0.8 | 0.33 | | | | | 0.08 | | | | | | '24/03/05 | 182.5 | 185.5 | 181 | 185 | +2.5 | +1.37 | 2.47 | 104 | 111 | 0.94 | 0.19 | +5 | 0 | 0 | +5 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 183 | 183 | 180 | 182.5 | -0.5 | -0.27 | 1.64 | 96.7 | 118 | 0.82 | 0.18 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '24/03/01 | 180.5 | 184 | 180 | 183 | +2.5 | +1.39 | 2.22 | 30.7 | 48 | 0.64 | 0.06 | | | | | 0.07 | | | | | | '24/02/29 | 183 | 183 | 180.5 | 180.5 | -2.5 | -1.37 | 1.37 | 27.3 | 77 | 0.35 | 0.05 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/02/27 | 185 | 186 | 180 | 183 | -2 | -1.08 | 3.24 | 43 | 83 | 0.52 | 0.08 | | | | | 0.08 | | | | | | '24/02/26 | 184 | 186.5 | 183 | 185 | +1 | +0.54 | 1.9 | 79.9 | 118 | 0.68 | 0.15 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/02/23 | 180.5 | 187 | 179.5 | 184 | +3.5 | +1.94 | 4.16 | 130 | 138 | 0.94 | 0.24 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '24/02/22 | 178 | 181.5 | 179 | 180.5 | +2.5 | +1.4 | 1.4 | 26.5 | 45 | 0.59 | 0.05 | | | | | 0.07 | | | | | | '24/02/21 | 180 | 180.5 | 177.5 | 178 | -2 | -1.11 | 1.67 | 20.3 | 40 | 0.51 | 0.04 | | | | | 0.07 | | | | | | '24/02/20 | 179 | 182 | 178 | 180 | +1 | +0.56 | 2.23 | 52.5 | 92 | 0.57 | 0.09 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '24/02/19 | 178.5 | 179.5 | 175 | 179 | +0.5 | +0.28 | 2.52 | 31.1 | 91 | 0.34 | 0.06 | | | | | 0.07 | | | | | | '24/02/16 | 185 | 185 | 177 | 178.5 | -6.5 | -3.51 | 4.32 | 75.6 | 163 | 0.46 | 0.14 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '24/02/15 | 183 | 189 | 183 | 185 | +2 | +1.09 | 3.28 | 61.5 | 111 | 0.55 | 0.11 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/02/05 | 175 | 185 | 175 | 183 | +8 | +4.57 | 5.71 | 156 | 247 | 0.63 | 0.28 | | | | | 0.08 | | | | | | '24/02/02 | 172 | 176 | 172 | 175 | +3 | +1.74 | 2.33 | 52.7 | 65 | 0.81 | 0.09 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/02/01 | 174.5 | 174.5 | 171 | 172 | -2.5 | -1.43 | 2.01 | 46 | 59 | 0.78 | 0.08 | | | | | 0.08 | | | | | | '24/01/31 | 171.5 | 174.5 | 170 | 174.5 | +3 | +1.75 | 2.62 | 19.6 | 47 | 0.42 | 0.03 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/01/30 | 171.5 | 172.5 | 169.5 | 171.5 | 0 | 0 | 1.75 | 26 | 60 | 0.43 | 0.04 | | | | | 0.08 | | | | | | '24/01/29 | 171.5 | 173 | 169 | 171.5 | 0 | 0 | 2.33 | 57 | 105 | 0.54 | 0.1 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 172.5 | 173.5 | 170.5 | 171.5 | -1 | -0.58 | 1.74 | 33.6 | 63 | 0.53 | 0.06 | | | | | 0.08 | | | | | | '24/01/25 | 169.5 | 174 | 168 | 172.5 | +3 | +1.77 | 3.54 | 68.4 | 116 | 0.59 | 0.12 | | | | | 0.08 | | | | | | '24/01/24 | 166 | 170 | 164 | 169.5 | +3.5 | +2.11 | 3.61 | 41.4 | 77 | 0.54 | 0.07 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/01/23 | 162 | 166.5 | 160.5 | 166 | +4 | +2.47 | 3.7 | 44.6 | 61 | 0.73 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | | | | | | '24/01/22 | 168 | 169 | 160.5 | 162 | -6 | -3.57 | 5.06 | 255 | 317 | 0.8 | 0.41 | +1.99 | 0 | 0 | +1.99 | 0.08 | | | | | | '24/01/19 | 176 | 176 | 161.5 | 168 | -8 | -4.55 | 8.24 | 488 | 669 | 0.73 | 0.81 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/01/18 | 177.5 | 180 | 174 | 176 | -1.5 | -0.85 | 3.38 | 40.5 | 81 | 0.5 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.07 | | | | | | '24/01/17 | 180.5 | 180.5 | 176 | 177.5 | -3 | -1.66 | 2.49 | 39.4 | 73 | 0.54 | 0.07 | | | | | 0.07 | | | | | | '24/01/16 | 180.5 | 180.5 | 177 | 180.5 | 0 | 0 | 1.94 | 60 | 91 | 0.66 | 0.11 | -1.15 | 0 | 0 | -1.15 | 0.07 | | | | | | '24/01/15 | 179 | 182.5 | 178.5 | 180.5 | +1.5 | +0.84 | 2.23 | 31 | 62 | 0.5 | 0.06 | -2.98 | 0 | 0 | -2.98 | 0.07 | | | | | | '24/01/12 | 178.5 | 181 | 178 | 179 | +0.5 | +0.28 | 1.68 | 16.6 | 35 | 0.47 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.08 | | | | | | '24/01/11 | 177 | 181 | 177 | 178.5 | +1.5 | +0.85 | 2.26 | 64.3 | 98 | 0.66 | 0.12 | -0.4 | 0 | 0 | -0.4 | 0.08 | | | | | | '24/01/10 | 178.5 | 179 | 174 | 177 | -1.5 | -0.84 | 2.8 | 62.2 | 119 | 0.52 | 0.11 | -2.6 | 0 | 0 | -2.6 | 0.08 | | | | | | '24/01/09 | 180.5 | 181.5 | 177.5 | 178.5 | -2 | -1.11 | 2.22 | 83.3 | 150 | 0.56 | 0.15 | -0.07 | 0 | 0 | -0.07 | 0.08 | | | | | | '24/01/08 | 173 | 180.5 | 172 | 180.5 | +7.5 | +4.34 | 4.91 | 158 | 232 | 0.68 | 0.28 | +0.08 | 0 | 0 | +0.08 | 0.08 | | | | | | '24/01/05 | 170 | 174 | 168.5 | 173 | +3 | +1.76 | 3.24 | 104 | 193 | 0.54 | 0.18 | +0.88 | 0 | 0 | +0.88 | 0.08 | | | | | | '24/01/04 | 169 | 170.5 | 168.5 | 170 | +1 | +0.59 | 1.18 | 24.2 | 59 | 0.41 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.08 | | | | | | '24/01/03 | 169.5 | 170 | 166.5 | 169 | -0.5 | -0.29 | 2.06 | 76.1 | 100 | 0.76 | 0.13 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 162.5 | 170.5 | 162.5 | 169.5 | +7 | +4.31 | 4.92 | 191 | 241 | 0.79 | 0.32 | -0.9 | 0 | 0 | -0.9 | 0.08 | | | | | | '23/12/29 | 160.5 | 164 | 159 | 162.5 | +2 | +1.25 | 3.12 | 71.1 | 79 | 0.9 | 0.12 | +10 | 0 | 0 | +10 | 0.08 | | | | | | '23/12/28 | 162.5 | 162.5 | 157.5 | 160.5 | -2 | -1.23 | 3.08 | 68 | 117 | 0.58 | 0.11 | | | | | 0.07 | | | | | | '23/12/27 | 161.5 | 162.5 | 159.5 | 162.5 | +1 | +0.62 | 1.86 | 20.2 | 32 | 0.63 | 0.03 | | | | | 0.07 | | | | | | '23/12/26 | 161 | 162.5 | 159.5 | 161.5 | +0.5 | +0.31 | 1.86 | 38.6 | 38 | 1.02 | 0.06 | | | | | 0.07 | | | | | | '23/12/25 | 161.5 | 162 | 159.5 | 161 | -0.5 | -0.31 | 1.55 | 14.5 | 22 | 0.66 | 0.02 | | | | | 0.07 | | | | | | '23/12/22 | 162 | 162 | 159 | 161.5 | -0.5 | -0.31 | 1.85 | 19.1 | 37 | 0.52 | 0.03 | +0.42 | 0 | 0 | +0.42 | 0.07 | | | | | | '23/12/21 | 160 | 163 | 160 | 162 | +2 | +1.25 | 1.88 | 40.1 | 58 | 0.69 | 0.06 | | | | | 0.07 | | | | | | '23/12/20 | 161.5 | 161.5 | 158.5 | 160 | -1.5 | -0.93 | 1.86 | 30.9 | 58 | 0.53 | 0.05 | | | | | 0.07 | | | | | | '23/12/19 | 162 | 162.5 | 160 | 161.5 | -0.5 | -0.31 | 1.54 | 29.4 | 42 | 0.7 | 0.05 | | | | | 0.07 | | | | | | '23/12/18 | 162.5 | 163 | 161 | 162 | -0.5 | -0.31 | 1.23 | 47.8 | 83 | 0.58 | 0.08 | | | | | 0.07 | | | | | | '23/12/15 | 165 | 164.5 | 161 | 162.5 | -2.5 | -1.52 | 2.12 | 51.6 | 98 | 0.53 | 0.08 | | | | | 0.07 | | | | | | '23/12/14 | 164 | 165.5 | 162.5 | 165 | +1 | +0.61 | 1.83 | 68.4 | 100 | 0.68 | 0.11 | | | | | 0.07 | | | | | | '23/12/13 | 166 | 166 | 162 | 164 | -2 | -1.2 | 2.41 | 67.8 | 101 | 0.67 | 0.11 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/12/12 | 163 | 169 | 161 | 166 | +3 | +1.84 | 4.91 | 119 | 184 | 0.64 | 0.2 | -1.3 | 0 | 0 | -1.3 | 0.07 | | | | | | '23/12/11 | 159.5 | 164 | 157.5 | 163 | +3.5 | +2.19 | 4.08 | 40.7 | 84 | 0.48 | 0.06 | +2 | 0 | 0 | +2 | 0.07 | | | | | | '23/12/08 | 159.5 | 160 | 157.5 | 159.5 | 0 | 0 | 1.57 | 44.8 | 101 | 0.44 | 0.07 | -0.15 | 0 | 0 | -0.15 | 0.07 | | | | | | '23/12/07 | 166.5 | 166.5 | 158.5 | 159.5 | -7 | -4.2 | 4.8 | 97.6 | 184 | 0.53 | 0.16 | -7.17 | 0 | 0 | -7.17 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 158.5 | 168.5 | 158.5 | 166.5 | +8 | +5.05 | 6.31 | 373 | 477 | 0.78 | 0.61 | +2.17 | 0 | 0 | +2.17 | 0.08 | | | | | | '23/12/05 | 151.5 | 160 | 150 | 158.5 | +7 | +4.62 | 6.6 | 225 | 291 | 0.77 | 0.35 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '23/12/04 | 150 | 152.5 | 150 | 151.5 | +1.5 | +1 | 1.67 | 21.7 | 60 | 0.36 | 0.03 | | | | | 0.07 | | | | | | '23/12/01 | 151 | 151 | 149.5 | 150 | -1 | -0.66 | 0.99 | 27.2 | 44 | 0.62 | 0.04 | | | | | 0.07 | | | | | | '23/11/30 | 151 | 152 | 149.5 | 151 | 0 | 0 | 1.66 | 41.8 | 64 | 0.65 | 0.06 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/11/29 | 150.5 | 152.5 | 150 | 151 | +0.5 | +0.33 | 1.66 | 42.5 | 73 | 0.58 | 0.06 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/11/28 | 148.5 | 152.5 | 148.5 | 150.5 | +2 | +1.35 | 2.69 | 47.5 | 85 | 0.56 | 0.07 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/11/27 | 153 | 153.5 | 148 | 148.5 | -4.5 | -2.94 | 3.59 | 68.5 | 103 | 0.66 | 0.1 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/11/24 | 149.5 | 154 | 150 | 153 | +3.5 | +2.34 | 2.68 | 108 | 169 | 0.64 | 0.16 | | | | | 0.08 | | | | | | '23/11/23 | 145 | 150.5 | 144.5 | 149.5 | +4.5 | +3.1 | 4.14 | 163 | 224 | 0.73 | 0.24 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '23/11/22 | 141.5 | 145 | 140.5 | 145 | +3.5 | +2.47 | 3.18 | 78.2 | 88 | 0.89 | 0.11 | | | | | 0.07 | | | | | | '23/11/21 | 140.5 | 142 | 140 | 141.5 | +1 | +0.71 | 1.42 | 78.6 | 109 | 0.72 | 0.11 | | | | | 0.07 | | | | | | '23/11/20 | 140 | 141 | 139 | 140.5 | +0.5 | +0.36 | 1.43 | 34 | 72 | 0.47 | 0.05 | | | | | 0.07 | | | | | | '23/11/17 | 139 | 140.5 | 138.5 | 140 | +1 | +0.72 | 1.44 | 24.6 | 58 | 0.42 | 0.03 | | | | | 0.07 | | | | | | '23/11/16 | 139.5 | 139.5 | 138 | 139 | -0.5 | -0.36 | 1.08 | 41.4 | 81 | 0.51 | 0.06 | | | | | 0.07 | | | | | | '23/11/15 | 139.5 | 140.5 | 137.5 | 139.5 | 0 | 0 | 2.15 | 45.2 | 73 | 0.62 | 0.06 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/11/14 | 140.5 | 142.5 | 138 | 139.5 | -1 | -0.71 | 3.2 | 78.4 | 138 | 0.57 | 0.11 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/11/13 | 143.5 | 143.5 | 138.5 | 140.5 | -3 | -2.09 | 3.48 | 112 | 171 | 0.65 | 0.16 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 144 | 146.5 | 142.5 | 143.5 | -0.5 | -0.35 | 2.78 | 71.4 | 87 | 0.82 | 0.1 | | | | | 0.08 | | | | | | '23/11/09 | 139.5 | 146.5 | 139.5 | 144 | +4.5 | +3.23 | 5.02 | 69 | 82 | 0.84 | 0.1 | +6 | 0 | 0 | +6 | 0.08 | | | | | | '23/11/08 | 139.5 | 141.5 | 138.5 | 139.5 | 0 | 0 | 2.15 | 22.5 | 40 | 0.56 | 0.03 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/11/07 | 138.5 | 140 | 139 | 139.5 | +1 | +0.72 | 0.72 | 13 | 29 | 0.45 | 0.02 | | | | | 0.07 | | | | | | '23/11/06 | 138.5 | 140 | 136.5 | 138.5 | 0 | 0 | 2.53 | 34.8 | 68 | 0.51 | 0.05 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/11/03 | 139 | 140 | 137.5 | 138.5 | -0.5 | -0.36 | 1.8 | 20.8 | 50 | 0.42 | 0.03 | | | | | 0.07 | | | | | | '23/11/02 | 138.5 | 140 | 137.5 | 139 | +0.5 | +0.36 | 1.81 | 22 | 56 | 0.39 | 0.03 | | | | | 0.07 | | | | | | '23/11/01 | 139 | 140 | 137 | 138.5 | -0.5 | -0.36 | 2.16 | 54 | 104 | 0.52 | 0.07 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/10/31 | 140.5 | 141.5 | 138 | 139 | -1.5 | -1.07 | 2.49 | 57 | 92 | 0.62 | 0.08 | | | | | 0.07 | | | | | | '23/10/30 | 141 | 141 | 139.5 | 140.5 | -0.5 | -0.35 | 1.06 | 23.6 | 49 | 0.48 | 0.03 | | | | | 0.07 | | | | | | '23/10/27 | 141.5 | 142.5 | 139.5 | 141 | -0.5 | -0.35 | 2.12 | 113 | 116 | 0.98 | 0.16 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '23/10/26 | 143.5 | 144.5 | 140.5 | 141.5 | -2 | -1.39 | 2.79 | 41.6 | 106 | 0.39 | 0.06 | | | | | 0.08 | | | | | | '23/10/25 | 144.5 | 145 | 143 | 143.5 | -1 | -0.69 | 1.38 | 37.9 | 55 | 0.69 | 0.05 | | | | | 0.08 | | | | | | '23/10/24 | 145 | 145.5 | 143.5 | 144.5 | -0.5 | -0.34 | 1.38 | 19.3 | 64 | 0.3 | 0.03 | | | | | 0.08 | | | | | | '23/10/23 | 146 | 146.5 | 144 | 145 | -1 | -0.68 | 1.71 | 40.6 | 69 | 0.59 | 0.06 | | | | | 0.08 | | | | | | '23/10/20 | 147 | 147 | 145 | 146 | -1 | -0.68 | 1.36 | 30.7 | 57 | 0.54 | 0.04 | | | | | 0.08 | | | | | | '23/10/19 | 147 | 147 | 145.5 | 147 | 0 | 0 | 1.02 | 20.6 | 31 | 0.66 | 0.03 | | | | | 0.08 | | | | | | '23/10/18 | 147 | 147.5 | 146 | 147 | 0 | 0 | 1.02 | 38.6 | 67 | 0.58 | 0.06 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 147 | 148 | 146 | 147 | 0 | 0 | 1.36 | 25.7 | 53 | 0.48 | 0.04 | | | | | 0.08 | | | | | | '23/10/16 | 147.5 | 148 | 146 | 147 | -0.5 | -0.34 | 1.36 | 31.8 | 47 | 0.68 | 0.05 | | | | | 0.08 | | | | | | '23/10/13 | 148 | 149 | 146.5 | 147.5 | -0.5 | -0.34 | 1.69 | 46.9 | 103 | 0.46 | 0.07 | | | | | 0.08 | | | | | | '23/10/12 | 145 | 149 | 144.5 | 148 | +3 | +2.07 | 3.1 | 67.8 | 105 | 0.65 | 0.1 | +7 | 0 | 0 | +7 | 0.08 | | | | | | '23/10/11 | 144 | 145.5 | 142.5 | 145 | +1 | +0.69 | 2.08 | 47.7 | 103 | 0.46 | 0.07 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/10/06 | 145.5 | 147.5 | 143 | 144 | -1.5 | -1.03 | 3.09 | 47.2 | 110 | 0.43 | 0.07 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/10/05 | 146.5 | 150.5 | 143.5 | 145.5 | -1 | -0.68 | 4.78 | 108 | 211 | 0.51 | 0.16 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/10/04 | 149 | 149 | 145.5 | 146.5 | -2.5 | -1.68 | 2.35 | 81.2 | 163 | 0.5 | 0.12 | | | | | 0.07 | | | | | | '23/10/03 | 149 | 150.5 | 147.5 | 149 | 0 | 0 | 2.01 | 34.2 | 93 | 0.37 | 0.05 | | | | | 0.07 | | | | | | '23/10/02 | 151 | 151 | 147.5 | 149 | -2 | -1.32 | 2.32 | 102 | 188 | 0.54 | 0.15 | | | | | 0.07 | | | | | | '23/09/28 | 150.5 | 152 | 150.5 | 151 | +0.5 | +0.33 | 1 | 63.5 | 111 | 0.57 | 0.1 | | | | | 0.07 | | | | | | '23/09/27 | 152 | 152 | 149.5 | 150.5 | -1.5 | -0.99 | 1.64 | 44.2 | 92 | 0.48 | 0.07 | | | | | 0.07 | | | | | | '23/09/26 | 152.5 | 153.5 | 151 | 152 | -0.5 | -0.33 | 1.64 | 30.8 | 66 | 0.47 | 0.05 | -0.5 | 0 | 0 | -0.5 | 0.07 | | | | | | '23/09/25 | 152.5 | 154 | 151.5 | 152.5 | 0 | 0 | 1.64 | 24.6 | 60 | 0.41 | 0.04 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/09/22 | 152 | 154 | 150.5 | 152.5 | +0.5 | +0.33 | 2.3 | 55.1 | 110 | 0.5 | 0.08 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/09/21 | 153.5 | 155.5 | 152 | 152 | -1.5 | -0.98 | 2.28 | 55.1 | 99 | 0.56 | 0.08 | | | | | 0.07 | | | | | | '23/09/20 | 155.5 | 156 | 152.5 | 153.5 | -2 | -1.29 | 2.25 | 32.6 | 79 | 0.41 | 0.05 | | | | | 0.07 | | | | | | '23/09/19 | 154.5 | 158.5 | 154 | 155.5 | +1 | +0.65 | 2.91 | 80.6 | 145 | 0.56 | 0.13 | -1 | 0 | 0 | -1 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 151.5 | 158.5 | 151.5 | 154.5 | +3 | +1.98 | 4.62 | 205 | 305 | 0.67 | 0.32 | +0.3 | 0 | 0 | +0.3 | 0.07 | | | | | | '23/09/15 | 148 | 152 | 146.5 | 151.5 | +3.5 | +2.36 | 3.72 | 65.5 | 82 | 0.8 | 0.1 | +24.1 | 0 | 0 | +24.1 | 0.07 | | | | | | '23/09/14 | 150 | 150 | 147 | 148 | -2 | -1.33 | 2 | 43.6 | 63 | 0.69 | 0.06 | | | | | 0.03 | | | | | | '23/09/13 | 150 | 153 | 148.5 | 150 | 0 | 0 | 3 | 36.5 | 65 | 0.56 | 0.06 | | | | | 0.03 | | | | | | '23/09/12 | 148 | 151.5 | 147 | 150 | +2 | +1.35 | 3.04 | 84.5 | 95 | 0.89 | 0.13 | +0.2 | 0 | 0 | +0.2 | 0.03 | | | | | | '23/09/11 | 144 | 155 | 145 | 148 | +4 | +2.78 | 6.94 | 78.2 | 88 | 0.89 | 0.12 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/09/08 | 145 | 147.5 | 144 | 144 | -1 | -0.69 | 2.41 | 18.7 | 27 | 0.69 | 0.03 | | | | | 0.03 | | | | | | '23/09/07 | 146.5 | 147 | 143.5 | 145 | -1.5 | -1.02 | 2.39 | 19.5 | 35 | 0.56 | 0.03 | -0.54 | 0 | 0 | -0.54 | 0.03 | | | | | | '23/09/06 | 146.5 | 147 | 144 | 146.5 | 0 | 0 | 2.05 | 24.6 | 39 | 0.63 | 0.04 | | | | | 0.03 | | | | | | '23/09/05 | 147.5 | 149 | 146 | 146.5 | -1 | -0.68 | 2.03 | 40.2 | 37 | 1.09 | 0.06 | | | | | 0.03 | | | | | | '23/09/04 | 146 | 149 | 146 | 147.5 | +1.5 | +1.03 | 2.05 | 71.9 | 70 | 1.03 | 0.11 | +0.05 | 0 | 0 | +0.05 | 0.03 | | | | | | '23/09/01 | 146.5 | 150 | 144.5 | 146 | -0.5 | -0.34 | 3.75 | 57.9 | 55 | 1.05 | 0.08 | | | | | 0.03 | | | | | | '23/08/31 | 146.5 | 150 | 145 | 146.5 | 0 | 0 | 3.41 | 17.8 | 38 | 0.47 | 0.03 | | | | | 0.03 | | | | | | '23/08/30 | 145 | 147.5 | 145 | 146.5 | +1.5 | +1.03 | 1.72 | 52.1 | 63 | 0.83 | 0.08 | +0.4 | 0 | 0 | +0.4 | 0.03 | | | | | | '23/08/29 | 143.5 | 145.5 | 143.5 | 145 | +1.5 | +1.05 | 1.39 | 20.4 | 30 | 0.68 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.03 | | | | | | '23/08/28 | 144.5 | 144.5 | 142.5 | 143.5 | -1 | -0.69 | 1.38 | 48.6 | 45 | 1.08 | 0.07 | | | | | 0.03 | | | | | | '23/08/25 | 140.5 | 145.5 | 142.5 | 144.5 | +4 | +2.85 | 2.14 | 63.8 | 88 | 0.73 | 0.09 | | | | | 0.03 | | | | | | '23/08/24 | 141.5 | 143.5 | 140 | 140.5 | -1 | -0.71 | 2.47 | 16.4 | 33 | 0.5 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 141.5 | 144 | 141 | 141.5 | 0 | 0 | 2.12 | 10.7 | 22 | 0.49 | 0.02 | | | | | 0.03 | | | | | | '23/08/22 | 143.5 | 144 | 139.5 | 141.5 | -2 | -1.39 | 3.14 | 32.8 | 55 | 0.6 | 0.05 | | | | | 0.03 | | | | | | '23/08/21 | 142 | 145 | 139 | 143.5 | +1.5 | +1.06 | 4.23 | 43.5 | 43 | 1.01 | 0.06 | | | | | 0.03 | | | | | | '23/08/18 | 141.5 | 142 | 138.5 | 142 | +0.5 | +0.35 | 2.47 | 44.5 | 51 | 0.87 | 0.06 | | | | | 0.03 | | | | | | '23/08/17 | 137.5 | 142.5 | 139 | 141.5 | +4 | +2.91 | 2.55 | 42.3 | 48 | 0.88 | 0.06 | | | | | 0.03 | | | | | | '23/08/16 | 142 | 142 | 137 | 137.5 | -4.5 | -3.17 | 3.52 | 66.2 | 108 | 0.61 | 0.09 | | | | | 0.03 | | | | | | '23/08/15 | 138 | 145 | 137.5 | 142 | +4 | +2.9 | 5.43 | 41.5 | 85 | 0.49 | 0.06 | -0.2 | 0 | 0 | -0.2 | 0.03 | | | | | | '23/08/14 | 149 | 148.5 | 135 | 138 | -11 | -7.38 | 9.06 | 99.3 | 151 | 0.66 | 0.14 | | | | | 0.03 | | | | | | '23/08/11 | 153.5 | 155.5 | 145.5 | 149 | -4.5 | -2.93 | 6.51 | 125 | 182 | 0.69 | 0.19 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/08/10 | 152.5 | 155.5 | 150.5 | 153.5 | +1 | +0.66 | 3.28 | 97.9 | 149 | 0.66 | 0.15 | -0.65 | 0 | 0 | -0.65 | 0.03 | | | | | | '23/08/09 | 145.5 | 153.5 | 145 | 152.5 | +7 | +4.81 | 5.84 | 170 | 241 | 0.71 | 0.25 | +2.7 | 0 | 0 | +2.7 | 0.03 | | | | | | '23/08/08 | 143 | 145.5 | 141.5 | 145.5 | +2.5 | +1.75 | 2.8 | 72.6 | 92 | 0.79 | 0.1 | +0.06 | 0 | 0 | +0.06 | 0.03 | | | | | | '23/08/07 | 143 | 145 | 141.5 | 143 | 0 | 0 | 2.45 | 27.6 | 50 | 0.55 | 0.04 | | | | | 0.03 | | | | | | '23/08/04 | 143.5 | 144 | 141.5 | 143 | -0.5 | -0.35 | 1.74 | 43.2 | 76 | 0.57 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | '23/08/02 | 142 | 145.5 | 141.5 | 143.5 | +1.5 | +1.06 | 2.82 | 66.4 | 89 | 0.75 | 0.09 | +0.07 | 0 | 0 | +0.07 | 0.03 | | | | | | '23/08/01 | 139 | 142 | 139 | 142 | +3 | +2.16 | 2.16 | 45.1 | 67 | 0.67 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.03 | | | | | | '23/07/31 | 137.5 | 140 | 136.5 | 139 | +1.5 | +1.09 | 2.55 | 62.1 | 78 | 0.8 | 0.09 | | | | | 0.03 | | | | | | '23/07/28 | 138 | 139 | 136.5 | 137.5 | -0.5 | -0.36 | 1.81 | 26.1 | 51 | 0.51 | 0.04 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 137.5 | 139.5 | 138 | 138 | +0.5 | +0.36 | 1.09 | 23.7 | 40 | 0.59 | 0.03 | -0.25 | 0 | 0 | -0.25 | 0.03 | | | | | | '23/07/26 | 140.5 | 140 | 137.5 | 137.5 | -3 | -2.14 | 1.78 | 37 | 52 | 0.71 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.03 | | | | | | '23/07/25 | 138.5 | 140.5 | 138.5 | 140.5 | +2 | +1.44 | 1.44 | 54 | 68 | 0.79 | 0.08 | +0.1 | 0 | 0 | +0.1 | 0.03 | | | | | | '23/07/24 | 138.5 | 140 | 137.5 | 138.5 | 0 | 0 | 1.81 | 25 | 53 | 0.47 | 0.03 | | | | | 0.03 | | | | | | '23/07/21 | 142 | 140.5 | 137 | 138.5 | -3.5 | -2.46 | 2.46 | 47.8 | 73 | 0.66 | 0.07 | -0.2 | 0 | 0 | -0.2 | 0.03 | | | | | | '23/07/20 | 142.5 | 142.5 | 139.5 | 142 | -0.5 | -0.35 | 2.11 | 24.7 | 60 | 0.41 | 0.03 | -0.5 | 0 | 0 | -0.5 | 0.03 | | | | | | '23/07/19 | 142.5 | 144 | 140 | 142.5 | 0 | 0 | 2.81 | 46.1 | 66 | 0.7 | 0.07 | | | | | 0.03 | | | | | | '23/07/18 | 140.5 | 144.5 | 140 | 142.5 | +2 | +1.42 | 3.2 | 75 | 112 | 0.67 | 0.11 | | | | | 0.03 | | | | | | '23/07/17 | 141.5 | 146.5 | 138.5 | 140.5 | -1 | -0.71 | 5.65 | 114 | 127 | 0.9 | 0.16 | +0.25 | 0 | 0 | +0.25 | 0.03 | | | | | | '23/07/14 | 133.5 | 141.5 | 133 | 141.5 | +8 | +5.99 | 6.37 | 159 | 225 | 0.71 | 0.22 | +0.55 | 0 | 0 | +0.55 | 0.03 | | | | | | '23/07/13 | 133.5 | 134 | 132.5 | 133.5 | 0 | 0 | 1.12 | 17.9 | 29 | 0.62 | 0.02 | | | | | 0.03 | | | | | | '23/07/12 | 134.5 | 134.5 | 132.5 | 133.5 | -1 | -0.74 | 1.49 | 15.9 | 36 | 0.44 | 0.02 | | | | | 0.03 | | | | | | '23/07/11 | 132.5 | 134.5 | 132.5 | 134.5 | +2 | +1.51 | 1.51 | 44.1 | 57 | 0.77 | 0.06 | | | | | 0.03 | | | | | | '23/07/10 | 134 | 134 | 129.5 | 132.5 | -1.5 | -1.12 | 3.36 | 28 | 42 | 0.67 | 0.04 | | | | | 0.03 | | | | | | '23/07/07 | 132.5 | 134 | 130 | 134 | +1.5 | +1.13 | 3.02 | 38.3 | 37 | 1.03 | 0.05 | | | | | 0.03 | | | | | | '23/07/06 | 134 | 134.5 | 131 | 132.5 | -1.5 | -1.12 | 2.61 | 29.1 | 47 | 0.62 | 0.04 | | | | | 0.03 | | | | | | '23/07/05 | 133.5 | 134 | 133 | 134 | +0.5 | +0.37 | 0.75 | 11.3 | 13 | 0.87 | 0.02 | | | | | 0.03 | | | | | | '23/07/04 | 133.5 | 133.5 | 132 | 133.5 | 0 | 0 | 1.12 | 27.6 | 41 | 0.67 | 0.04 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 133.5 | 135 | 133 | 133.5 | 0 | 0 | 1.5 | 31 | 40 | 0.77 | 0.04 | | | | | 0.03 | | | | | | '23/06/30 | 134 | 134.5 | 132.5 | 133.5 | -0.5 | -0.37 | 1.49 | 29.5 | 32 | 0.92 | 0.04 | | | | | 0.03 | | | | | | '23/06/29 | 134.5 | 135 | 132.5 | 134 | -0.5 | -0.37 | 1.86 | 18 | 35 | 0.51 | 0.02 | | | | | 0.03 | | | | | | '23/06/28 | 133.5 | 135 | 133 | 134.5 | +1 | +0.75 | 1.5 | 16.9 | 45 | 0.38 | 0.02 | | | | | 0.03 | | | | | | '23/06/27 | 136 | 136 | 131.5 | 133.5 | -2.5 | -1.84 | 3.31 | 51.9 | 72 | 0.72 | 0.07 | | | | | 0.03 | | | | | | '23/06/26 | 139.5 | 139.5 | 133 | 136 | -3.5 | -2.51 | 4.66 | 88.4 | 123 | 0.72 | 0.12 | | | | | 0.03 | | | | | | '23/06/21 | 130.5 | 139.5 | 130 | 139.5 | +9 | +6.9 | 7.28 | 126 | 194 | 0.65 | 0.17 | | | | | 0.03 | | | | | | '23/06/20 | 128.5 | 130.5 | 128 | 130.5 | +2 | +1.56 | 1.95 | 64.5 | 61 | 1.06 | 0.08 | +8 | 0 | 0 | +8 | 0.03 | | | | | | '23/06/19 | 128.5 | 129.5 | 126.5 | 128.5 | 0 | 0 | 2.33 | 20.6 | 34 | 0.61 | 0.03 | | | | | 0.02 | | | | | | '23/06/16 | 127 | 130 | 126 | 128.5 | +1.5 | +1.18 | 3.15 | 22.8 | 45 | 0.51 | 0.03 | | | | | 0.02 | | | | | | '23/06/15 | 128 | 128 | 126.5 | 127 | -1 | -0.78 | 1.17 | 9.43 | 17 | 0.55 | 0.01 | | | | | 0.02 | | | | | | '23/06/14 | 127 | 128.5 | 126.5 | 128 | +1 | +0.79 | 1.57 | 54.7 | 63 | 0.87 | 0.07 | +9.68 | 0 | 0 | +9.68 | 0.02 | | | | | | '23/06/13 | 130 | 130 | 126.5 | 127 | -3 | -2.31 | 2.69 | 30.3 | 51 | 0.59 | 0.04 | | | | | 0 | | | | | | '23/06/12 | 128.5 | 133.5 | 127.5 | 130 | +1.5 | +1.17 | 4.67 | 84.5 | 132 | 0.64 | 0.11 | | | | | 0 | | | | | | '23/06/09 | 126.5 | 130 | 124.5 | 128.5 | +2 | +1.58 | 4.35 | 26.3 | 39 | 0.67 | 0.03 | | | | | 0 | | | | | | '23/06/08 | 128 | 127.5 | 125 | 126.5 | -1.5 | -1.17 | 1.95 | 19.7 | 25 | 0.79 | 0.02 | | | | | 0 | | | | | | '23/06/07 | 127.5 | 128 | 126 | 128 | +0.5 | +0.39 | 1.57 | 15.1 | 24 | 0.63 | 0.02 | | | | | 0 | | | | | | '23/06/06 | 127.5 | 127.5 | 125.5 | 127.5 | 0 | 0 | 1.57 | 23.8 | 35 | 0.68 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 125.5 | 128 | 125 | 127.5 | +2 | +1.59 | 2.39 | 76.4 | 116 | 0.66 | 0.1 | | | | | 0 | | | | | | '23/06/02 | 123.5 | 125.5 | 122.5 | 125.5 | +2 | +1.62 | 2.43 | 28.7 | 40 | 0.72 | 0.04 | | | | | 0 | | | | | | '23/06/01 | 122.5 | 123.5 | 122 | 123.5 | +1 | +0.82 | 1.22 | 10.5 | 20 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/05/31 | 122 | 123.5 | 121.5 | 122.5 | +0.5 | +0.41 | 1.64 | 14 | 43 | 0.33 | 0.02 | | | | | 0 | | | | | | '23/05/30 | 123.5 | 124 | 122 | 122 | -1.5 | -1.21 | 1.62 | 14.5 | 23 | 0.63 | 0.02 | | | | | 0 | | | | | | '23/05/29 | 124 | 125 | 122.5 | 123.5 | -0.5 | -0.4 | 2.02 | 12 | 37 | 0.33 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 125.5 | 125 | 123 | 124 | -1.5 | -1.2 | 1.59 | 22.9 | 48 | 0.48 | 0.03 | | | | | 0 | | | | | | '23/05/25 | 126.5 | 126.5 | 124.5 | 125.5 | -1 | -0.79 | 1.58 | 16.1 | 40 | 0.4 | 0.02 | | | | | 0 | | | | | | '23/05/24 | 125.5 | 126.5 | 125 | 126.5 | +1 | +0.8 | 1.2 | 31.1 | 38 | 0.82 | 0.04 | | | | | 0 | | | | | | '23/05/23 | 125.5 | 126.5 | 125.5 | 125.5 | 0 | 0 | 0.8 | 47.3 | 51 | 0.93 | 0.06 | | | | | 0 | | | | | | '23/05/22 | 125 | 125.5 | 124.5 | 125.5 | +0.5 | +0.4 | 0.8 | 19.7 | 28 | 0.7 | 0.02 | | | | | 0 | | | | | | '23/05/19 | 125.5 | 125.5 | 123.5 | 125 | -0.5 | -0.4 | 1.59 | 24.8 | 28 | 0.89 | 0.03 | | | | | 0 | | | | | | '23/05/18 | 125.5 | 126.5 | 124 | 125.5 | 0 | 0 | 1.99 | 37.7 | 51 | 0.74 | 0.05 | | | | | 0 | | | | | | '23/05/17 | 121 | 126.5 | 120.5 | 125.5 | +4.5 | +3.72 | 4.96 | 77.1 | 96 | 0.8 | 0.1 | | | | | 0 | | | | | | '23/05/16 | 120.5 | 122 | 120 | 121 | +0.5 | +0.41 | 1.66 | 63.9 | 67 | 0.95 | 0.08 | | | | | 0 | | | | | | '23/05/15 | 124 | 124.5 | 117 | 120.5 | -3.5 | -2.82 | 6.05 | 69.1 | 111 | 0.62 | 0.08 | | | | | 0 | | | | | | '23/05/12 | 122.5 | 126 | 124 | 124 | +1.5 | +1.22 | 1.63 | 30.8 | 42 | 0.73 | 0.04 | | | | | 0 | | | | | | '23/05/11 | 126 | 125.5 | 121 | 122.5 | -3.5 | -2.78 | 3.57 | 126 | 139 | 0.91 | 0.15 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 126.5 | 128.5 | 124.5 | 126 | -0.5 | -0.4 | 3.16 | 39.9 | 52 | 0.77 | 0.05 | | | | | 0 | | | | | | '23/05/09 | 131.5 | 131.5 | 124.5 | 126.5 | -5 | -3.8 | 5.32 | 59.5 | 82 | 0.73 | 0.08 | | | | | 0 | | | | | | '23/05/08 | 128.5 | 131.5 | 128.5 | 131.5 | +3 | +2.33 | 2.33 | 68.1 | 109 | 0.62 | 0.09 | | | | | 0 | | | | | | '23/05/05 | 127.5 | 129 | 126 | 128.5 | +1 | +0.78 | 2.35 | 36.7 | 46 | 0.8 | 0.05 | | | | | 0 | | | | | | '23/05/04 | 125 | 127.5 | 124.5 | 127.5 | +2.5 | +2 | 2.4 | 20.5 | 34 | 0.6 | 0.03 | | | | | 0 | | | | | | '23/05/03 | 126 | 125.5 | 123.5 | 125 | -1 | -0.79 | 1.59 | 29.4 | 52 | 0.56 | 0.04 | | | | | 0 | | | | | | '23/05/02 | 125.5 | 126 | 123.5 | 126 | +0.5 | +0.4 | 1.99 | 48.4 | 67 | 0.72 | 0.06 | | | | | 0 | | | | | | '23/04/28 | 119 | 130 | 119.5 | 125.5 | +6.5 | +5.46 | 8.82 | 75 | 144 | 0.52 | 0.09 | | | | | 0 | | | | | | '23/04/27 | 118.5 | 119.5 | 115.5 | 119 | +0.5 | +0.42 | 3.38 | 29.9 | 60 | 0.5 | 0.04 | | | | | 0 | | | | | | '23/04/26 | 119 | 119 | 114.5 | 118.5 | -0.5 | -0.42 | 3.78 | 22.4 | 41 | 0.55 | 0.03 | | | | | 0 | | | | | | '23/04/25 | 119.5 | 120.5 | 116.5 | 119 | -0.5 | -0.42 | 3.35 | 29.1 | 46 | 0.63 | 0.03 | | | | | 0 | | | | | | '23/04/24 | 118 | 120 | 113 | 119.5 | +1.5 | +1.27 | 5.93 | 58.9 | 92 | 0.64 | 0.07 | | | | | 0 | | | | | | '23/04/21 | 121.5 | 122.5 | 114 | 118 | -3.5 | -2.88 | 7 | 52.6 | 138 | 0.38 | 0.06 | | | | | 0 | | | | | | '23/04/20 | 127.5 | 128 | 119 | 121.5 | -6 | -4.71 | 7.06 | 80.2 | 163 | 0.49 | 0.1 | | | | | 0 | | | | | | '23/04/19 | 129.5 | 130.5 | 126 | 127.5 | -2 | -1.54 | 3.47 | 50.9 | 74 | 0.69 | 0.07 | | | | | 0 | | | | | | '23/04/18 | 132.5 | 134 | 125.5 | 129.5 | -3 | -2.26 | 6.42 | 181 | 257 | 0.7 | 0.23 | | | | | 0 | | | | | | '23/04/17 | 118 | 140 | 119 | 132.5 | +14.5 | +12.3 | 17.8 | 262 | 365 | 0.72 | 0.33 | | | | | 0 | | | | | | '23/04/14 | 107.5 | 122.5 | 108 | 118 | +10.5 | +9.77 | 13.5 | 125 | 184 | 0.68 | 0.15 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 110.5 | 110.5 | 107 | 107.5 | -3 | -2.71 | 3.17 | 57.5 | 93 | 0.62 | 0.06 | | | | | 0 | | | | | | '23/04/12 | 104 | 110.5 | 103 | 110.5 | +6.5 | +6.25 | 7.21 | 54.2 | 76 | 0.71 | 0.06 | | | | | 0 | | | | | | '23/04/11 | 107 | 108 | 103 | 104 | -3 | -2.8 | 4.67 | 45.8 | 66 | 0.69 | 0.05 | | | | | 0 | | | | | | '23/04/10 | 102.5 | 109.5 | 101 | 107 | +4.5 | +4.39 | 8.29 | 55.5 | 89 | 0.62 | 0.06 | | | | | 0 | | | | | | '23/04/07 | 99.9 | 102.5 | 99.5 | 102.5 | +2.6 | +2.6 | 3 | 13.9 | 26 | 0.53 | 0.01 | | | | | 0 | | | | | | '23/04/06 | 101 | 102.5 | 98.2 | 99.9 | -1.1 | -1.09 | 4.26 | 27.3 | 34 | 0.8 | 0.03 | | | | | 0 | | | | | | '23/03/31 | 104 | 107 | 99.1 | 101 | -3 | -2.88 | 7.6 | 42.3 | 70 | 0.6 | 0.04 | | | | | 0 | | | | | |
|