|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.45 | 38.35 | +0.1 | +0.26% | 2.22% | 38.35 | 38.5 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 35.81萬 | 13 | 0.7張/筆 | 38.25元 | 3.09 | 24.49 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 16.34萬 | 10 | 0.4張/筆 | 38.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.26%) 財報評分: 最新70分 / 平均70分 | | | |
| |
成交價: 38.45元 (+0.1元/ +0.26%) | 成交張數: 9.36張 | 成交金額: 35.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第106低 | 近5日新高 | 首日上漲 (+0.1元/ +0.26%) | 第75低 | 近3日新高 | 第159高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.1 | 39.05 | 40.3 | 41 | 37.8 | 37.35 | - | - | - | - | - | - | - | 36 | 漲跌價 | +1.35 | -0.6 | -1.85 | -2.55 | +0.65 | +1.1 | - | - | - | - | - | - | - | +2.45 | 漲跌幅 | +3.64% | -1.54% | -4.59% | -6.22% | +1.72% | +2.95% | - | - | - | - | - | - | - | +6.81% | 振幅 | 5.26% | 6.91% | 12.5% | 15% | 42.1% | 44% | - | - | - | - | - | - | - | 45.4% | 成交張數 | 13.9 | 51.8 | 116 | 331 | 4,754 | 1.92萬 | - | - | - | - | - | - | - | 1.77萬 | 成交金額 | 53.2萬 | 195萬 | 445萬 | 1,309萬 | 2億 | 7.36億 | - | - | - | - | - | - | - | 6.8億 | 週轉率 | 0.05% | 0.19% | 0.43% | 1.23% | 17.7% | 71.3% | - | - | - | - | - | - | - | 65.6% |
結算價 38.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 38.35 | 38.5 | 37.65 | 38.45 | +0.1 | +0.26 | 2.22 | 9.36 | 13 | 0.72 | | | | | | 11.9 | | | | | | '24/04/26 | 38.35 | 38.4 | 37.65 | 38.35 | 0 | 0 | 1.96 | 4.29 | 10 | 0.43 | | | | | | 11.9 | | | | | | '24/04/25 | 37.1 | 38.35 | 36.55 | 38.35 | +1.25 | +3.37 | 4.85 | 0.27 | 9 | 0.03 | | | | | | 11.9 | | | | | | '24/04/24 | 36.85 | 38.4 | 36.55 | 37.1 | +0.25 | +0.68 | 5.02 | 9.65 | 16 | 0.6 | | | | | | 11.9 | | | | | | '24/04/23 | 39.05 | 38.15 | 35.8 | 36.85 | -2.2 | -5.63 | 6.02 | 28.2 | 31 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 11.9 | | | | | | '24/04/22 | 39.1 | 39.1 | 38.1 | 39.05 | -0.05 | -0.13 | 2.56 | 3.74 | 15 | 0.25 | | | | | | 11.9 | | | | | | '24/04/19 | 39.75 | 39.7 | 38.15 | 39.1 | -0.65 | -1.64 | 3.9 | 9.52 | 16 | 0.6 | | -1 | 0 | 0 | -1 | 11.9 | | | | | | '24/04/18 | 40.1 | 39.9 | 39.05 | 39.75 | -0.35 | -0.87 | 2.12 | 6.84 | 15 | 0.46 | | | | | | 11.9 | | | | | | '24/04/17 | 39.4 | 40.85 | 39.35 | 40.1 | +0.7 | +1.78 | 3.81 | 15.7 | 22 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 11.9 | | | | | | '24/04/16 | 40.3 | 39.9 | 38.3 | 39.4 | -0.9 | -2.23 | 3.97 | 28 | 28 | 1 | 0.01 | -4 | 0 | 0 | -4 | 11.9 | | | | | | '24/04/15 | 41.9 | 40.8 | 39.2 | 40.3 | -1.6 | -3.82 | 3.82 | 23.9 | 26 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 11.9 | | | | | | '24/04/12 | 41.95 | 41.95 | 39.95 | 41.9 | -0.05 | -0.12 | 4.77 | 6 | 4 | 1.5 | | | | | | 11.9 | | | | | | '24/04/11 | 40.4 | 41.95 | 39.35 | 41.95 | +1.55 | +3.84 | 6.44 | 42.5 | 29 | 1.47 | 0.02 | +1 | 0 | 0 | +1 | 11.9 | | | | | | '24/04/10 | 40.5 | 40.5 | 39.35 | 40.4 | -0.1 | -0.25 | 2.84 | 7.32 | 16 | 0.46 | | | | | | 11.9 | | | | | | '24/04/09 | 40 | 40.9 | 39.25 | 40.5 | +0.5 | +1.25 | 4.12 | 23.9 | 28 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 11.9 | | | | | | '24/04/08 | 39.75 | 40.6 | 39.35 | 40 | +0.25 | +0.63 | 3.14 | 10.7 | 26 | 0.41 | | | | | | 11.9 | | | | | | '24/04/03 | 40.7 | 40.85 | 39.75 | 39.75 | -0.95 | -2.33 | 2.7 | 33.3 | 46 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 11.9 | | | | | | '24/04/02 | 40.5 | 40.95 | 39.8 | 40.7 | +0.2 | +0.49 | 2.84 | 37.8 | 49 | 0.77 | 0.02 | | | | | 11.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 41 | 41.15 | 40 | 40.5 | -0.5 | -1.22 | 2.8 | 29.8 | 51 | 0.58 | 0.01 | | | | | 11.9 | | | | | | '24/03/29 | 41.95 | 41.5 | 40.35 | 41 | -0.95 | -2.26 | 2.74 | 47.9 | 50 | 0.96 | 0.02 | | | | | 11.9 | | | | | | '24/03/28 | 41.9 | 42.1 | 40.9 | 41.95 | +0.05 | +0.12 | 2.86 | 10.6 | 21 | 0.51 | | -3 | 0 | 0 | -3 | 11.9 | | | | | | '24/03/27 | 42.85 | 42 | 40.85 | 41.9 | -0.95 | -2.22 | 2.68 | 65.1 | 50 | 1.3 | 0.03 | +3 | 0 | 0 | +3 | 11.9 | | | | | | '24/03/26 | 42.7 | 42.9 | 41.05 | 42.85 | +0.15 | +0.35 | 4.33 | 51.4 | 37 | 1.39 | 0.02 | -6 | 0 | 0 | -6 | 11.9 | | | | | | '24/03/25 | 42.25 | 43.15 | 41.05 | 42.7 | +0.45 | +1.07 | 4.97 | 57.2 | 56 | 1.02 | 0.02 | -1.01 | 0 | 0 | -1.01 | 11.9 | | | | | | '24/03/22 | 45.15 | 44.8 | 40.85 | 42.25 | -2.9 | -6.42 | 8.75 | 241 | 183 | 1.32 | 0.1 | -4 | 0 | 0 | -4 | 11.9 | | | | | | '24/03/21 | 45.85 | 45.8 | 44 | 45.15 | -0.7 | -1.53 | 3.93 | 8.27 | 14 | 0.59 | | 0 | 0 | -3 | -3 | 11.9 | | | | | | '24/03/20 | 44.65 | 46.35 | 43.95 | 45.85 | +1.2 | +2.69 | 5.38 | 37.7 | 40 | 0.94 | 0.02 | -2 | 0 | 0 | -2 | 11.9 | | | | | | '24/03/19 | 44.5 | 44.65 | 43.55 | 44.65 | +0.15 | +0.34 | 2.47 | 46.5 | 34 | 1.37 | 0.02 | | | | | 11.9 | | | | | | '24/03/18 | 45.3 | 45.3 | 43.5 | 44.5 | -0.8 | -1.77 | 3.97 | 63.1 | 48 | 1.32 | 0.03 | | | | | 11.9 | | | | | | '24/03/15 | 48.15 | 47.85 | 42.8 | 45.3 | -2.85 | -5.92 | 10.5 | 148 | 116 | 1.28 | 0.07 | -6.1 | 0 | 0 | -6.1 | 11.9 | | | | | | '24/03/14 | 44.35 | 51.7 | 43 | 48.15 | +3.8 | +8.57 | 19.6 | 461 | 447 | 1.03 | 0.22 | -2.4 | 0 | 0 | -2.4 | 11.9 | | | | | | '24/03/13 | 42.6 | 44.7 | 42.45 | 44.35 | +1.75 | +4.11 | 5.28 | 162 | 140 | 1.16 | 0.07 | +13.3 | 0 | 0 | +13.3 | 12 | | | | | | '24/03/12 | 42.4 | 42.75 | 41.55 | 42.6 | +0.2 | +0.47 | 2.83 | 29 | 26 | 1.12 | 0.01 | +0.2 | 0 | 0 | +0.2 | 11.9 | | | | | | '24/03/11 | 41.4 | 42.4 | 41.3 | 42.4 | +1 | +2.42 | 2.66 | 126 | 50 | 2.52 | 0.05 | +5 | 0 | 0 | +5 | 11.9 | | | | | | '24/03/08 | 42.75 | 42.75 | 40.8 | 41.4 | -1.35 | -3.16 | 4.56 | 25.3 | 31 | 0.82 | 0.01 | | | | | 11.9 | | | | | | '24/03/07 | 42.5 | 42.75 | 41.35 | 42.75 | +0.25 | +0.59 | 3.29 | 154 | 77 | 1.99 | 0.06 | -1.08 | 0 | 0 | -1.08 | 11.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 43.2 | 43.35 | 41.5 | 42.5 | -0.7 | -1.62 | 4.28 | 64.6 | 56 | 1.15 | 0.03 | -1.79 | 0 | +6 | +4.21 | 11.9 | | | | | | '24/03/05 | 43.7 | 44 | 42.05 | 43.2 | -0.5 | -1.14 | 4.46 | 47.1 | 32 | 1.47 | 0.02 | -1 | 0 | 0 | -1 | 11.9 | | | | | | '24/03/04 | 43.6 | 44.15 | 42.5 | 43.7 | +0.1 | +0.23 | 3.78 | 135 | 79 | 1.71 | 0.06 | -4 | 0 | 0 | -4 | 11.9 | | | | | | '24/03/01 | 44.1 | 44.1 | 42.15 | 43.6 | -0.5 | -1.13 | 4.42 | 119 | 85 | 1.4 | 0.05 | +1.08 | 0 | 0 | +1.08 | 11.9 | | | | | | '24/02/29 | 42 | 44.1 | 41.35 | 44.1 | +2.1 | +5 | 6.55 | 88.2 | 71 | 1.24 | 0.04 | +4.05 | 0 | 0 | +4.05 | 11.9 | | | | | | '24/02/27 | 42.65 | 42.15 | 41 | 42 | -0.65 | -1.52 | 2.7 | 116 | 86 | 1.35 | 0.05 | -1.92 | 0 | 0 | -1.92 | 11.9 | | | | | | '24/02/26 | 42.8 | 43.15 | 41.35 | 42.65 | -0.15 | -0.35 | 4.21 | 120 | 106 | 1.14 | 0.05 | -4.7 | 0 | 0 | -4.7 | 11.9 | | | | | | '24/02/23 | 46 | 47.15 | 41.85 | 42.8 | -3.2 | -6.96 | 11.5 | 367 | 281 | 1.31 | 0.16 | -12.7 | 0 | 0 | -12.7 | 11.9 | | | | | | '24/02/22 | 39.55 | 46 | 39 | 46 | +6.45 | +16.3 | 17.7 | 645 | 482 | 1.34 | 0.28 | +8.06 | 0 | 0 | +8.06 | 12 | | | | | | '24/02/21 | 38.5 | 40.45 | 38 | 39.55 | +1.05 | +2.73 | 6.36 | 188 | 122 | 1.54 | 0.07 | +8 | 0 | 0 | +8 | 11.9 | | | | | | '24/02/20 | 37.7 | 38.65 | 37.25 | 38.5 | +0.8 | +2.12 | 3.71 | 117 | 60 | 1.96 | 0.04 | +3 | 0 | 0 | +3 | 11.9 | | | | | | '24/02/19 | 37.25 | 38.55 | 37.15 | 37.7 | +0.45 | +1.21 | 3.76 | 152 | 75 | 2.03 | 0.06 | +3 | 0 | 0 | +3 | 11.9 | | | | | | '24/02/16 | 37.5 | 38 | 37.2 | 37.25 | -0.25 | -0.67 | 2.13 | 94.5 | 51 | 1.85 | 0.04 | | | | | 11.9 | | | | | | '24/02/15 | 37.8 | 37.65 | 37.3 | 37.5 | -0.3 | -0.79 | 0.93 | 59.7 | 45 | 1.33 | 0.02 | | | | | 11.9 | | | | | | '24/02/05 | 37.95 | 37.85 | 37.05 | 37.8 | -0.15 | -0.4 | 2.11 | 108 | 74 | 1.46 | 0.04 | | | | | 11.9 | | | | | | '24/02/02 | 38 | 38.15 | 37.25 | 37.95 | -0.05 | -0.13 | 2.37 | 99.4 | 65 | 1.53 | 0.04 | -1 | 0 | 0 | -1 | 11.9 | | | | | | '24/02/01 | 37.15 | 38 | 37.15 | 38 | +0.85 | +2.29 | 2.29 | 21 | 29 | 0.72 | 0.01 | | | | | 11.9 | | | | | | '24/01/31 | 37.65 | 37.65 | 37.15 | 37.15 | -0.5 | -1.33 | 1.33 | 15.4 | 17 | 0.91 | 0.01 | | | | | 11.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 37.8 | 37.85 | 37.25 | 37.65 | -0.15 | -0.4 | 1.59 | 131 | 62 | 2.12 | 0.05 | | | | | 11.9 | | | | | | '24/01/29 | 38.5 | 38.5 | 37.2 | 37.8 | -0.7 | -1.82 | 3.38 | 132 | 92 | 1.44 | 0.05 | | | | | 11.9 | | | | | | '24/01/26 | 37.95 | 41.6 | 37 | 38.5 | +0.55 | +1.45 | 12.1 | 484 | 245 | 1.97 | 0.19 | | | | | 11.9 | | | | | | '24/01/25 | 37.2 | 38.2 | 36.85 | 37.95 | +0.75 | +2.02 | 3.63 | 245 | 118 | 2.07 | 0.09 | +1 | 0 | 0 | +1 | 11.9 | | | | | | '24/01/24 | 37.2 | 37.6 | 37 | 37.2 | 0 | 0 | 1.61 | 115 | 56 | 2.06 | 0.04 | | | | | 11.9 | | | | | | '24/01/23 | 37.2 | 37.35 | 37 | 37.2 | 0 | 0 | 0.94 | 130 | 52 | 2.5 | 0.05 | | | | | 11.9 | | | | | | '24/01/22 | 37.55 | 37.6 | 37 | 37.2 | -0.35 | -0.93 | 1.6 | 145 | 86 | 1.69 | 0.05 | | | | | 11.9 | | | | | | '24/01/19 | 37.95 | 37.95 | 36.85 | 37.55 | -0.4 | -1.05 | 2.9 | 108 | 59 | 1.83 | 0.04 | | | | | 11.9 | | | | | | '24/01/18 | 37.75 | 38.15 | 37.25 | 37.95 | +0.2 | +0.53 | 2.38 | 268 | 136 | 1.97 | 0.1 | | | | | 11.9 | | | | | | '24/01/17 | 36.2 | 40.05 | 36.2 | 37.75 | +1.55 | +4.28 | 10.6 | 499 | 228 | 2.19 | 0.19 | | | | | 11.9 | | | | | | '24/01/16 | 38.1 | 38.1 | 35.75 | 36.2 | -1.9 | -4.99 | 6.17 | 74.2 | 72 | 1.03 | 0.03 | -2 | 0 | 0 | -2 | 11.9 | | | | | | '24/01/15 | 35.5 | 40.15 | 36.7 | 38.1 | +2.6 | +7.32 | 9.72 | 10,684 | 511 | 20.9 | 3.97 | | | | | 11.9 | | | | | | '24/01/12 | 36.15 | 35.7 | 35.35 | 35.5 | -0.65 | -1.8 | 0.97 | 5.24 | 6 | 0.87 | | | | | | 11.9 | | | | | | '24/01/11 | 36.95 | 36.95 | 35.45 | 36.15 | -0.8 | -2.17 | 4.06 | 6.55 | 12 | 0.55 | | | | | | 11.9 | | | | | | '24/01/10 | 37 | 37 | 35.5 | 36.95 | -0.05 | -0.14 | 4.05 | 0.19 | 5 | 0.04 | | | | | | 11.9 | | | | | | '24/01/09 | 36 | 37 | 35.6 | 37 | +1 | +2.78 | 3.89 | 1.24 | 5 | 0.25 | | | | | | 11.9 | | | | | | '24/01/08 | 36.9 | 37.1 | 35.45 | 36 | -0.9 | -2.44 | 4.47 | 12.6 | 18 | 0.7 | | +2 | 0 | 0 | +2 | 11.9 | | | | | | '24/01/05 | 36.95 | 37.05 | 36 | 36.9 | -0.05 | -0.14 | 2.84 | 6.86 | 13 | 0.53 | | | | | | 11.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 36.85 | 36.95 | 36.95 | 36.95 | +0.1 | +0.27 | 0 | 0.07 | 3 | 0.02 | | | | | | 11.9 | | | | | | '24/01/03 | 36.95 | 36.95 | 36.85 | 36.85 | -0.1 | -0.27 | 0.27 | 1.14 | 7 | 0.16 | | | | | | 11.9 | | | | | | '24/01/02 | 36 | 36.95 | 35.4 | 36.95 | +0.95 | +2.64 | 4.31 | 2.96 | 13 | 0.23 | | | | | | 13.5 | | | | | | '23/12/29 | 36.05 | 36.05 | 36 | 36 | -0.05 | -0.14 | 0.14 | 1.66 | 7 | 0.24 | | | | | | 13.5 | | | | | | '23/12/28 | 36.4 | 36.1 | 35.4 | 36.05 | -0.35 | -0.96 | 1.92 | 14.9 | 20 | 0.74 | 0.01 | | | | | 13.5 | | | | | | '23/12/27 | 36.45 | 37.15 | 35.95 | 36.4 | -0.05 | -0.14 | 3.29 | 10.9 | 16 | 0.68 | | | | | | 13.5 | | | | | | '23/12/26 | 37.1 | 37.1 | 36.45 | 36.45 | -0.65 | -1.75 | 1.75 | 3 | 4 | 0.75 | | | | | | 13.5 | | | | | | '23/12/25 | 36.8 | 37.1 | 36.8 | 37.1 | +0.3 | +0.82 | 0.82 | 1.19 | 8 | 0.15 | | | | | | 13.5 | | | | | | '23/12/22 | 36.6 | 36.8 | 36 | 36.8 | +0.2 | +0.55 | 2.19 | 8.58 | 14 | 0.61 | | | | | | 13.5 | | | | | | '23/12/21 | 37.3 | 36.8 | 36.6 | 36.6 | -0.7 | -1.88 | 0.54 | 6.1 | 4 | 1.52 | | | | | | 13.5 | | | | | | '23/12/20 | 37 | 37.3 | 36.65 | 37.3 | +0.3 | +0.81 | 1.76 | 0.7 | 3 | 0.23 | | | | | | 13.5 | | | | | | '23/12/19 | 36.7 | 37.45 | 37 | 37 | +0.3 | +0.82 | 1.23 | 19 | 9 | 2.11 | 0.01 | | | | | 13.5 | | | | | | '23/12/18 | 36.9 | 36.9 | 36.55 | 36.7 | -0.2 | -0.54 | 0.95 | 7.25 | 5 | 1.45 | | | | | | 13.5 | | | | | | '23/12/15 | 37.2 | 37.4 | 36.7 | 36.9 | -0.3 | -0.81 | 1.88 | 13.3 | 18 | 0.74 | | | | | | 13.5 | | | | | | '23/12/14 | 37.35 | 37.35 | 37.05 | 37.2 | -0.15 | -0.4 | 0.8 | 6.2 | 13 | 0.48 | | | | | | 13.5 | | | | | | '23/12/13 | 37.05 | 37.35 | 37.35 | 37.35 | +0.3 | +0.81 | 0 | 1.66 | 8 | 0.21 | | | | | | 13.5 | | | | | | '23/12/12 | 37.3 | 37.5 | 37.05 | 37.05 | -0.25 | -0.67 | 1.21 | 17.7 | 15 | 1.18 | 0.01 | | | | | 13.5 | | | | | | '23/12/11 | 37.35 | 38 | 36.9 | 37.3 | -0.05 | -0.13 | 2.95 | 6.86 | 24 | 0.29 | | | | | | 13.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 37.45 | 37.65 | 36.95 | 37.35 | -0.1 | -0.27 | 1.87 | 19.4 | 21 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 13.5 | | | | | | '23/12/07 | 37.95 | 38.15 | 37 | 37.45 | -0.5 | -1.32 | 3.03 | 62.5 | 52 | 1.2 | 0.02 | | | | | 13.5 | | | | | | '23/12/06 | 36.85 | 37.95 | 36.5 | 37.95 | +1.1 | +2.99 | 3.93 | 41.9 | 46 | 0.91 | 0.02 | | | | | 13.5 | | | | | | '23/12/05 | 36.9 | 36.85 | 35.75 | 36.85 | -0.05 | -0.14 | 2.98 | 15.4 | 13 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 13.5 | | | | | | '23/12/04 | 35.55 | 36.9 | 36.9 | 36.9 | +1.35 | +3.8 | 0 | 1.01 | 2 | 0.5 | | | | | | 13.5 | | | | | | '23/12/01 | 37 | 36.95 | 35.5 | 35.55 | -1.45 | -3.92 | 3.92 | 4.6 | 4 | 1.15 | | | | | | 13.5 | | | | | | '23/11/30 | 36.5 | 37 | 35.25 | 37 | +0.5 | +1.37 | 4.79 | 5.09 | 16 | 0.32 | | | | | | 13.5 | | | | | | '23/11/29 | 37.25 | 36.5 | 35.6 | 36.5 | -0.75 | -2.01 | 2.42 | 23.4 | 27 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 13.5 | | | | | | '23/11/28 | 36.15 | 37.25 | 35.7 | 37.25 | +1.1 | +3.04 | 4.29 | 14.1 | 15 | 0.94 | 0.01 | | | | | 13.5 | | | | | | '23/11/27 | 37.15 | 37.15 | 35.7 | 36.15 | -1 | -2.69 | 3.9 | 4.14 | 11 | 0.38 | | | | | | 13.5 | | | | | | '23/11/24 | 37.15 | 37.15 | 37 | 37.15 | 0 | 0 | 0.4 | 7.02 | 7 | 1 | | | | | | 13.5 | | | | | | '23/11/23 | 35.95 | 37.15 | 35.35 | 37.15 | +1.2 | +3.34 | 5.01 | 8.74 | 16 | 0.55 | | | | | | 13.5 | | | | | | '23/11/22 | 37.1 | 37.1 | 35.35 | 35.95 | -1.15 | -3.1 | 4.72 | 12.4 | 17 | 0.73 | | | | | | 13.5 | | | | | | '23/11/21 | 36.4 | 37.1 | 35.35 | 37.1 | +0.7 | +1.92 | 4.81 | 8.01 | 6 | 1.34 | | | | | | 13.5 | | | | | | '23/11/20 | 36.4 | 36.4 | 36.4 | 36.4 | 0 | 0 | 0 | 0.16 | 7 | 0.02 | | | | | | 13.5 | | | | | | '23/11/17 | 36.4 | 36.4 | 36.4 | 36.4 | 0 | 0 | 0 | 0.06 | 3 | 0.02 | | | | | | 13.5 | | | | | | '23/11/16 | 36.4 | 36.4 | 36.4 | 36.4 | 0 | 0 | 0 | 0.17 | 5 | 0.03 | | | | | | 13.5 | | | | | | '23/11/15 | 37.1 | 37.05 | 35.4 | 36.4 | -0.7 | -1.89 | 4.45 | 4.19 | 7 | 0.6 | | | | | | 13.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 37.05 | 37.15 | 35.45 | 37.1 | +0.05 | +0.13 | 4.59 | 15.1 | 13 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 13.5 | | | | | | '23/11/13 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 13.5 | | | | | | '23/11/10 | 36.5 | 37.05 | 37 | 37.05 | +0.55 | +1.51 | 0.14 | 0.05 | 2 | 0.03 | | | | | | 13.5 | | | | | | '23/11/09 | 36.65 | 36.6 | 36.35 | 36.5 | -0.15 | -0.41 | 0.68 | 4 | 4 | 1 | | | | | | 13.5 | | | | | | '23/11/08 | 37 | 36.8 | 35.35 | 36.65 | -0.35 | -0.95 | 3.92 | 8.56 | 8 | 1.07 | | | | | | 13.5 | | | | | | '23/11/07 | 37.45 | 37 | 35.7 | 37 | -0.45 | -1.2 | 3.47 | 33.1 | 20 | 1.66 | 0.01 | | | | | 13.5 | | | | | | '23/11/06 | 37 | 37.45 | 36.85 | 37.45 | +0.45 | +1.22 | 1.62 | 3.07 | 8 | 0.38 | | | | | | 13.5 | | | | | | '23/11/03 | 37.15 | 37.25 | 36.7 | 37 | -0.15 | -0.4 | 1.48 | 253 | 12 | 21.1 | 0.09 | | | | | 13.5 | | | | | | '23/11/02 | 37.1 | 37.15 | 36.85 | 37.15 | +0.05 | +0.13 | 0.81 | 441 | 8 | 55.1 | 0.16 | | | | | 13.5 | | | | | | '23/11/01 | 36.6 | 37.15 | 36.85 | 37.1 | +0.5 | +1.37 | 0.82 | 403 | 11 | 36.6 | 0.15 | | | | | 13.5 | | | | | | '23/10/31 | 37.35 | 37.35 | 36.6 | 36.6 | -0.75 | -2.01 | 2.01 | 1.06 | 3 | 0.35 | | | | | | 13.5 | | | | | | '23/10/30 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | 0.05 | 2 | 0.02 | | | | | | 13.5 | | | | | | '23/10/27 | 37.3 | 37.35 | 37.35 | 37.35 | +0.05 | +0.13 | 0 | 0.08 | 2 | 0.04 | | | | | | 13.5 | | | | | | '23/10/26 | 37.3 | 37.3 | 37.3 | 37.3 | 0 | 0 | 0 | 0.06 | 3 | 0.02 | | | | | | 13.5 | | | | | | '23/10/25 | 36.6 | 37.7 | 36.65 | 37.3 | +0.7 | +1.91 | 2.87 | 3.1 | 6 | 0.52 | | | | | | 13.5 | | | | | | '23/10/24 | 37.15 | 36.6 | 36.6 | 36.6 | -0.55 | -1.48 | 0 | 2 | 2 | 1 | | | | | | 13.5 | | | | | | '23/10/23 | 37 | 37.15 | 36.8 | 37.15 | +0.15 | +0.41 | 0.95 | 5.05 | 5 | 1.01 | | | | | | 13.5 | | | | | | '23/10/20 | 36.1 | 37 | 35.75 | 37 | +0.9 | +2.49 | 3.46 | 4.53 | 10 | 0.45 | | -2 | 0 | 0 | -2 | 13.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 37 | 37.2 | 36.1 | 36.1 | -0.9 | -2.43 | 2.97 | 2.15 | 7 | 0.31 | | | | | | 13.5 | | | | | | '23/10/18 | 38.1 | 37.25 | 37 | 37 | -1.1 | -2.89 | 0.66 | 8.2 | 6 | 1.37 | | | | | | 13.5 | | | | | | '23/10/17 | 38.65 | 38.75 | 37.95 | 38.1 | -0.55 | -1.42 | 2.07 | 5.23 | 6 | 0.87 | | | | | | 13.5 | | | | | | '23/10/16 | 38.9 | 38.65 | 38.65 | 38.65 | -0.25 | -0.64 | 0 | 0 | 1 | 0 | | | | | | 13.5 | | | | | | '23/10/13 | 37.6 | 38.9 | 37.85 | 38.9 | +1.3 | +3.46 | 2.79 | 15 | 12 | 1.25 | 0.01 | | | | | 13.5 | | | | | | '23/10/12 | 37.15 | 37.6 | 36.6 | 37.6 | +0.45 | +1.21 | 2.69 | 14.2 | 12 | 1.19 | 0.01 | | | | | 13.5 | | | | | | '23/10/11 | 36.6 | 37.15 | 35.4 | 37.15 | +0.55 | +1.5 | 4.78 | 21.2 | 22 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 13.5 | | | | | | '23/10/06 | 36.9 | 37.2 | 35.25 | 36.6 | -0.3 | -0.81 | 5.28 | 16.4 | 18 | 0.91 | 0.01 | | | | | 13.5 | | | | | | '23/10/05 | 37.05 | 37.2 | 36.6 | 36.9 | -0.15 | -0.4 | 1.62 | 13.3 | 18 | 0.74 | | -2 | 0 | 0 | -2 | 13.5 | | | | | | '23/10/04 | 37.75 | 37.15 | 35.55 | 37.05 | -0.7 | -1.85 | 4.24 | 20.6 | 20 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 13.5 | | | | | | '23/10/03 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 13.5 | | | | | | '23/10/02 | 37.95 | 37.95 | 37.75 | 37.75 | -0.2 | -0.53 | 0.53 | 0.01 | 2 | 0 | | | | | | 13.5 | | | | | | '23/09/28 | 37.05 | 37.95 | 37.05 | 37.95 | +0.9 | +2.43 | 2.43 | 6.1 | 6 | 1.02 | | | | | | 13.5 | | | | | | '23/09/27 | 37.85 | 37.85 | 37.05 | 37.05 | -0.8 | -2.11 | 2.11 | 3.06 | 6 | 0.51 | | | | | | 13.5 | | | | | | '23/09/26 | 37.85 | 38 | 37.65 | 37.85 | 0 | 0 | 0.92 | 14.3 | 14 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 13.5 | | | | | | '23/09/25 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 13.5 | | | | | | '23/09/22 | 37.65 | 37.85 | 37.6 | 37.85 | +0.2 | +0.53 | 0.66 | 0.05 | 4 | 0.01 | | | | | | 13.5 | | | | | | '23/09/21 | 37.8 | 37.8 | 37.65 | 37.65 | -0.15 | -0.4 | 0.4 | 0.25 | 5 | 0.05 | | | | | | 13.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 36.6 | 37.8 | 37.65 | 37.8 | +1.2 | +3.28 | 0.41 | 4.03 | 8 | 0.5 | | | | | | 13.5 | | | | | | '23/09/19 | 37.95 | 37.95 | 36.6 | 36.6 | -1.35 | -3.56 | 3.56 | 9.05 | 8 | 1.13 | | | | | | 13.5 | | | | | | '23/09/18 | 37.65 | 37.95 | 37.55 | 37.95 | +0.3 | +0.8 | 1.06 | 14.4 | 15 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 13.5 | | | | | | '23/09/15 | 37.65 | 37.65 | 37.5 | 37.65 | 0 | 0 | 0.4 | 3.05 | 7 | 0.44 | | | | | | 13.5 | | | | | | '23/09/14 | 37.25 | 37.65 | 37.45 | 37.65 | +0.4 | +1.07 | 0.54 | 14.1 | 13 | 1.08 | 0.01 | | | | | 13.5 | | | | | | '23/09/13 | 37.7 | 38 | 37.1 | 37.25 | -0.45 | -1.19 | 2.39 | 6.57 | 16 | 0.41 | | | | | | 13.5 | | | | | | '23/09/12 | 38.65 | 38.65 | 36.9 | 37.7 | -0.95 | -2.46 | 4.53 | 55.2 | 54 | 1.02 | 0.02 | | | | | 13.5 | | | | | | '23/09/11 | 39.85 | 39.85 | 38.5 | 38.65 | -1.2 | -3.01 | 3.39 | 13.7 | 17 | 0.81 | 0.01 | | | | | 13.5 | | | | | | '23/09/08 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 | 0 | 1.19 | 7 | 0.17 | | | | | | 13.5 | | | | | | '23/09/07 | 39.85 | 39.85 | 39.4 | 39.85 | 0 | 0 | 1.13 | 7.26 | 11 | 0.66 | | | | | | 13.5 | | | | | | '23/09/06 | 39.85 | 39.9 | 38.95 | 39.85 | 0 | 0 | 2.38 | 16.4 | 17 | 0.97 | 0.01 | | | | | 13.5 | | | | | | '23/09/05 | 40.3 | 40.15 | 39 | 39.85 | -0.45 | -1.12 | 2.85 | 17.9 | 21 | 0.85 | 0.01 | | | | | 13.5 | | | | | | '23/09/04 | 39.9 | 40.5 | 39.75 | 40.3 | +0.4 | +1 | 1.88 | 7.1 | 22 | 0.32 | | | | | | 13.5 | | | | | | '23/09/01 | 39.55 | 40 | 39.4 | 39.9 | +0.35 | +0.88 | 1.52 | 10 | 10 | 1.01 | | | | | | 13.5 | | | | | | '23/08/31 | 39.9 | 40 | 39.5 | 39.55 | -0.35 | -0.88 | 1.25 | 2.14 | 5 | 0.43 | | | | | | 13.5 | | | | | | '23/08/30 | 40 | 40.65 | 39.75 | 39.9 | -0.1 | -0.25 | 2.25 | 9.25 | 15 | 0.62 | | | | | | 13.5 | | | | | | '23/08/29 | 39.3 | 41.1 | 39.5 | 40 | +0.7 | +1.78 | 4.07 | 34.1 | 16 | 2.13 | 0.01 | | | | | 13.5 | | | | | | '23/08/28 | 40.15 | 40.15 | 39.3 | 39.3 | -0.85 | -2.12 | 2.12 | 13.7 | 18 | 0.76 | 0.01 | | | | | 13.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 39.35 | 40.15 | 39.2 | 40.15 | +0.8 | +2.03 | 2.41 | 15.3 | 16 | 0.95 | 0.01 | | | | | 13.5 | | | | | | '23/08/24 | 39.5 | 40.15 | 39.35 | 39.35 | -0.15 | -0.38 | 2.03 | 16.4 | 18 | 0.91 | 0.01 | | | | | 13.5 | | | | | | '23/08/23 | 38.55 | 39.5 | 39.15 | 39.5 | +0.95 | +2.46 | 0.91 | 20.6 | 27 | 0.76 | 0.01 | | | | | 13.5 | | | | | | '23/08/22 | 39.95 | 39.65 | 38.55 | 38.55 | -1.4 | -3.5 | 2.75 | 14.2 | 29 | 0.49 | 0.01 | | | | | 13.5 | | | | | | '23/08/21 | 40.2 | 40.2 | 38.85 | 39.95 | -0.25 | -0.62 | 3.36 | 31.6 | 38 | 0.83 | 0.01 | | | | | 13.5 | | | | | | '23/08/18 | 40.45 | 40.5 | 40.05 | 40.2 | -0.25 | -0.62 | 1.11 | 37.3 | 40 | 0.93 | 0.02 | | | | | 13.5 | | | | | | '23/08/17 | 38.85 | 40.5 | 39.8 | 40.45 | +1.6 | +4.12 | 1.8 | 20.5 | 27 | 0.76 | 0.01 | | | | | 13.5 | | | | | | '23/08/16 | 40.15 | 40.1 | 38.55 | 38.85 | -1.3 | -3.24 | 3.86 | 10.5 | 16 | 0.66 | | | | | | 13.5 | | | | | | '23/08/15 | 40 | 40.15 | 38.5 | 40.15 | +0.15 | +0.38 | 4.12 | 0.21 | 12 | 0.02 | | | | | | 13.5 | | | | | | '23/08/14 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0.22 | 4 | 0.06 | | | | | | 13.5 | | | | | | '23/08/11 | 40 | 40.1 | 38.9 | 40 | 0 | 0 | 3 | 9.11 | 9 | 1.01 | | | | | | 13.5 | | | | | | '23/08/10 | 40.5 | 40.5 | 38.8 | 40 | -0.5 | -1.23 | 4.2 | 46.6 | 39 | 1.2 | 0.02 | | | | | 13.5 | | | | | | '23/08/09 | 41.2 | 40.7 | 40.5 | 40.5 | -0.7 | -1.7 | 0.49 | 8.15 | 7 | 1.16 | | | | | | 13.5 | | | | | | '23/08/08 | 41.15 | 41.6 | 40.85 | 41.2 | +0.05 | +0.12 | 1.82 | 10.8 | 10 | 1.08 | | | | | | 13.5 | | | | | | '23/08/07 | 41.6 | 41.15 | 40.85 | 41.15 | -0.45 | -1.08 | 0.72 | 16.4 | 19 | 0.86 | 0.01 | | | | | 13.5 | | | | | | '23/08/04 | 41 | 41.65 | 41 | 41.6 | +0.6 | +1.46 | 1.59 | 24.2 | 33 | 0.73 | 0.01 | | | | | 13.5 | | | | | | '23/08/02 | 42.8 | 42.35 | 39.8 | 41 | -1.8 | -4.21 | 5.96 | 92.5 | 84 | 1.1 | 0.04 | | | | | 13.5 | | | | | | '23/08/01 | 44.1 | 44.25 | 42 | 42.8 | -1.3 | -2.95 | 5.1 | 39.9 | 40 | 1 | 0.02 | | | | | 13.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 44 | 45.6 | 43.8 | 44.1 | +0.1 | +0.23 | 4.09 | 81.9 | 52 | 1.58 | 0.04 | | | | | 13.5 | | | | | | '23/07/28 | 43.3 | 44 | 42.05 | 44 | +0.7 | +1.62 | 4.5 | 3.38 | 3 | 1.13 | | | | | | 13.5 | | | | | | '23/07/27 | 43.8 | 44.4 | 42.3 | 43.3 | -0.5 | -1.14 | 4.79 | 14.2 | 18 | 0.79 | 0.01 | | | | | 13.5 | | | | | | '23/07/26 | 45.45 | 45.65 | 43.8 | 43.8 | -1.65 | -3.63 | 4.07 | 24.4 | 23 | 1.06 | 0.01 | | | | | 13.5 | | | | | | '23/07/25 | 45.05 | 46.3 | 44.9 | 45.45 | +0.4 | +0.89 | 3.11 | 45.4 | 28 | 1.62 | 0.02 | | | | | 13.5 | | | | | | '23/07/24 | 44.2 | 46.15 | 44.05 | 45.05 | +0.85 | +1.92 | 4.75 | 53.1 | 34 | 1.56 | 0.02 | | | | | 13.5 | | | | | | '23/07/21 | 42.75 | 44.2 | 43.15 | 44.2 | +1.45 | +3.39 | 2.46 | 29.1 | 22 | 1.32 | 0.01 | | | | | 13.5 | | | | | | '23/07/20 | 42.6 | 43.9 | 42.6 | 42.75 | +0.15 | +0.35 | 3.05 | 44.9 | 33 | 1.36 | 0.02 | | | | | 13.5 | | | | | | '23/07/19 | 43 | 43.05 | 41.8 | 42.6 | -0.4 | -0.93 | 2.91 | 92 | 51 | 1.8 | 0.04 | | | | | 13.5 | | | | | | '23/07/18 | 43.9 | 44 | 43 | 43 | -0.9 | -2.05 | 2.28 | 12.4 | 13 | 0.95 | 0.01 | | | | | 13.5 | | | | | | '23/07/17 | 46.15 | 45.5 | 42.6 | 43.9 | -2.25 | -4.88 | 6.28 | 30.2 | 36 | 0.84 | 0.01 | | | | | 13.5 | | | | | | '23/07/14 | 44.8 | 48.1 | 45.35 | 46.15 | +1.35 | +3.01 | 6.14 | 61 | 51 | 1.2 | 0.03 | | | | | 13.5 | | | | | | '23/07/13 | 43.85 | 46 | 43.85 | 44.8 | +0.95 | +2.17 | 4.9 | 43.8 | 28 | 1.56 | 0.02 | | | | | 13.5 | | | | | | '23/07/12 | 45.8 | 45.5 | 41.95 | 43.85 | -1.95 | -4.26 | 7.75 | 113 | 134 | 0.84 | 0.05 | | | | | 13.5 | | | | | | '23/07/11 | 47 | 47.1 | 45 | 45.8 | -1.2 | -2.55 | 4.47 | 43 | 53 | 0.81 | 0.02 | | | | | 13.5 | | | | | | '23/07/10 | 50 | 49 | 45 | 47 | -3 | -6 | 8 | 84.7 | 102 | 0.83 | 0.04 | | | | | 13.5 | | | | | | '23/07/07 | 51 | 51.3 | 49 | 50 | -1 | -1.96 | 4.51 | 35.8 | 43 | 0.83 | 0.02 | | | | | 13.5 | | | | | | '23/07/06 | 52 | 52.5 | 50.3 | 51 | -1 | -1.92 | 4.23 | 18.3 | 19 | 0.96 | 0.01 | | | | | 13.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 50.6 | 52.7 | 50.5 | 52 | +1.4 | +2.77 | 4.35 | 26.5 | 30 | 0.88 | 0.01 | | | | | 13.5 | | | | | | '23/07/04 | 52.7 | 52.2 | 50.4 | 50.6 | -2.1 | -3.98 | 3.42 | 22.8 | 29 | 0.79 | 0.01 | | | | | 13.5 | | | | | | '23/07/03 | 52.5 | 52.7 | 50.5 | 52.7 | +0.2 | +0.38 | 4.19 | 38.7 | 42 | 0.92 | 0.02 | | | | | 13.5 | | | | | | '23/06/30 | 52.5 | 52.6 | 50.8 | 52.5 | 0 | 0 | 3.43 | 32.7 | 27 | 1.21 | 0.02 | | | | | 13.5 | | | | | | '23/06/29 | 52.6 | 53 | 52.3 | 52.5 | -0.1 | -0.19 | 1.33 | 11.8 | 17 | 0.69 | 0.01 | | | | | 13.5 | | | | | | '23/06/28 | 53.9 | 53.6 | 52.4 | 52.6 | -1.3 | -2.41 | 2.23 | 19 | 23 | 0.83 | 0.01 | | | | | 13.5 | | | | | | '23/06/27 | 53.1 | 54.8 | 52.4 | 53.9 | +0.8 | +1.51 | 4.52 | 24.8 | 30 | 0.83 | 0.01 | | | | | 13.5 | | | | | | '23/06/26 | 57.3 | 57.5 | 53 | 53.1 | -4.2 | -7.33 | 7.85 | 56.6 | 57 | 0.99 | 0.03 | | | | | 13.9 | | | | | | '23/06/21 | 56.9 | 59.9 | 54.8 | 57.3 | +0.4 | +0.7 | 8.96 | 190 | 164 | 1.16 | 0.11 | | | | | 13.9 | | | | | | '23/06/20 | 50.9 | 58.2 | 50 | 56.9 | +6 | +11.8 | 16.1 | 1,011 | 214 | 4.72 | 0.52 | | | | | 13.9 | | | | | | '23/06/19 | 51.8 | 52 | 50 | 50.9 | -0.9 | -1.74 | 3.86 | 46.1 | 58 | 0.8 | 0.02 | | | | | 13.9 | | | | | | '23/06/16 | 52.5 | 53.7 | 51.8 | 51.8 | -0.7 | -1.33 | 3.62 | 27.4 | 26 | 1.05 | 0.01 | | | | | 13.9 | | | | | | '23/06/15 | 54 | 54 | 52 | 52.5 | -1.5 | -2.78 | 3.7 | 42.6 | 49 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 13.9 | | | | | | '23/06/14 | 54.6 | 57.5 | 53.3 | 54 | -0.6 | -1.1 | 7.69 | 142 | 113 | 1.26 | 0.08 | -8.04 | 0 | 0 | -8.04 | 13.9 | | | | | | '23/06/13 | 49.45 | 54.6 | 49.45 | 54.6 | +5.15 | +10.4 | 10.4 | 150 | 116 | 1.29 | 0.08 | +0 | 0 | 0 | +0 | 14 | | | | | | '23/06/12 | 53.5 | 53.2 | 49.45 | 49.45 | -4.05 | -7.57 | 7.01 | 78.2 | 102 | 0.77 | 0.04 | +1.01 | 0 | 0 | +1.01 | 14 | | | | | | '23/06/09 | 53.8 | 54.2 | 52.8 | 53.5 | -0.3 | -0.56 | 2.6 | 131 | 112 | 1.17 | 0.07 | +1 | 0 | 0 | +1 | 13.9 | | | | | | '23/06/08 | 55.7 | 56 | 53.1 | 53.8 | -1.9 | -3.41 | 5.21 | 76.3 | 89 | 0.86 | 0.04 | +0 | 0 | 0 | +0 | 13.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 55.7 | 55.9 | 54.8 | 55.7 | 0 | 0 | 1.97 | 31.6 | 50 | 0.63 | 0.02 | +0 | 0 | 0 | +0 | 13.9 | | | | | | '23/06/06 | 56.4 | 56.2 | 54.8 | 55.7 | -0.7 | -1.24 | 2.48 | 43.7 | 79 | 0.55 | 0.02 | | | | | 13.9 | | | | | | '23/06/05 | 56.6 | 59 | 55.1 | 56.4 | -0.2 | -0.35 | 6.89 | 128 | 120 | 1.06 | 0.07 | -4 | 0 | 0 | -4 | 13.9 | | | | | | '23/06/02 | 57.9 | 58 | 54.9 | 56.6 | -1.3 | -2.25 | 5.35 | 162 | 197 | 0.82 | 0.09 | +1 | 0 | 0 | +1 | 14 | | | | | | '23/06/01 | 60.2 | 60.5 | 56.5 | 57.9 | -2.3 | -3.82 | 6.64 | 140 | 157 | 0.89 | 0.08 | +0 | 0 | 0 | +0 | 14 | | | | | | '23/05/31 | 61.9 | 61.9 | 59.3 | 60.2 | -1.7 | -2.75 | 4.2 | 230 | 174 | 1.32 | 0.14 | +0 | 0 | 0 | +0 | 14 | | | | | | '23/05/30 | 61.5 | 63.2 | 60 | 61.9 | +0.4 | +0.65 | 5.2 | 160 | 141 | 1.13 | 0.1 | +0 | 0 | 0 | +0 | 14 | | | | | | '23/05/29 | 63 | 63.2 | 59.2 | 61.5 | -1.5 | -2.38 | 6.35 | 223 | 229 | 0.98 | 0.14 | +3 | 0 | 0 | +3 | 14 | | | | | | '23/05/26 | 65.2 | 65.9 | 58.6 | 63 | -2.2 | -3.37 | 11.2 | 315 | 290 | 1.08 | 0.2 | +6.01 | 0 | 0 | +6.01 | 13.9 | | | | | | '23/05/25 | 63.2 | 67.4 | 63 | 65.2 | +2 | +3.16 | 6.96 | 358 | 336 | 1.07 | 0.23 | +2 | 0 | 0 | +2 | 13.9 | | | | | | '23/05/24 | 69 | 69.6 | 62 | 63.2 | -5.8 | -8.41 | 11 | 309 | 304 | 1.02 | 0.2 | | | | | 13.9 | | | | | | '23/05/23 | 70.3 | 76 | 64.1 | 69 | -1.3 | -1.85 | 16.9 | 742 | 620 | 1.2 | 0.52 | | | | | 13.9 | | | | | | '23/05/22 | 58.8 | 70.3 | 56.1 | 70.3 | +11.5 | +19.6 | 24.1 | 506 | 374 | 1.35 | 0.33 | | | | | 13.9 | | | | | | '23/05/19 | 58.8 | 59.5 | 33.5 | 58.8 | 0 | 0 | 44.2 | 472 | 280 | 1.69 | 0.24 | | | | | 13.9 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 |
|