|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225 | 229 | -4 | -1.75% | 3.71% | 229 | 229 | 220.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 172.2萬 | 16 | 0.5張/筆 | 225.3元 | 6.11 | 20.51 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 555.3萬 | 38 | 0.6張/筆 | 227.8元 | -7 (-2.97%) | 連漲連跌: 連3跌 ( -17元 / -7.02%) 財報評分: 最新45分 / 平均50分 | | | |
| |
成交價: 225元 (-4元/ -1.75%) | 成交張數: 7.64張 | 成交金額: 172萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7高 | 近7日新低 | 連3跌 (-17元/ -7.02%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 225元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 242 | 237.5 | 224.5 | 198.5 | 181.5 | 137.5 | 132 | - | - | - | - | - | - | 177.5 | 漲跌價 | -17 | -12.5 | +0.5 | +26.5 | +43.5 | +87.5 | +93 | - | - | - | - | - | - | +47.5 | 漲跌幅 | -7.02% | -5.26% | +0.22% | +13.4% | +24% | +63.6% | +70.5% | - | - | - | - | - | - | +26.8% | 振幅 | 9.71% | 10.9% | 15.6% | 28.2% | 38.6% | 83.6% | 93.2% | - | - | - | - | - | - | 43.7% | 成交張數 | 36.3 | 72.1 | 182 | 317 | 711 | 1,198 | 1,923 | - | - | - | - | - | - | 840 | 成交金額 | 828萬 | 1,680萬 | 4,201萬 | 7,095萬 | 1.5億 | 2.29億 | 3.3億 | - | - | - | - | - | - | 1.73億 | 週轉率 | 0.27% | 0.53% | 1.35% | 2.35% | 5.27% | 8.87% | 14.2% | - | - | - | - | - | - | 6.22% |
結算價 225元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 229 | 229 | 220.5 | 225 | -4 | -1.75 | 3.71 | 7.64 | 16 | 0.48 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/26 | 236 | 236 | 218.5 | 229 | -7 | -2.97 | 7.42 | 24.4 | 38 | 0.64 | 0.06 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/04/25 | 242 | 242 | 235 | 236 | -6 | -2.48 | 2.89 | 4.24 | 8 | 0.53 | 0.01 | | | | | 0 | | | | | | '24/04/24 | 235.5 | 242.5 | 237.5 | 242 | +6.5 | +2.76 | 2.12 | 13.3 | 19 | 0.7 | 0.03 | | | | | 0 | | | | | | '24/04/23 | 237.5 | 244.5 | 234.5 | 235.5 | -2 | -0.84 | 4.21 | 22.6 | 39 | 0.58 | 0.05 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/22 | 225.5 | 251 | 220 | 237.5 | +12 | +5.32 | 13.7 | 65.6 | 88 | 0.75 | 0.16 | | | | | 0.01 | | | | | | '24/04/19 | 216 | 225.5 | 216 | 225.5 | +9.5 | +4.4 | 4.4 | 17.4 | 30 | 0.58 | 0.04 | | | | | 0.01 | | | | | | '24/04/18 | 216.5 | 220 | 216 | 216 | -0.5 | -0.23 | 1.85 | 15.5 | 15 | 1.03 | 0.03 | | | | | 0.01 | | | | | | '24/04/17 | 219.5 | 220 | 216.5 | 216.5 | -3 | -1.37 | 1.59 | 1.26 | 4 | 0.31 | | | | | | 0.01 | | | | | | '24/04/16 | 224.5 | 224.5 | 219.5 | 219.5 | -5 | -2.23 | 2.23 | 10 | 20 | 0.5 | 0.02 | | | | | 0.01 | | | | | | '24/04/15 | 218.5 | 232.5 | 218.5 | 224.5 | +6 | +2.75 | 6.41 | 58 | 59 | 0.98 | 0.13 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/12 | 221 | 222.5 | 215 | 218.5 | -2.5 | -1.13 | 3.39 | 9.03 | 24 | 0.38 | 0.02 | | | | | 0 | | | | | | '24/04/11 | 215 | 221 | 211 | 221 | +6 | +2.79 | 4.65 | 12.7 | 22 | 0.58 | 0.03 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/10 | 205 | 217.5 | 205 | 215 | +10 | +4.88 | 6.1 | 25.3 | 43 | 0.59 | 0.05 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/09 | 199.5 | 205 | 198 | 205 | +5.5 | +2.76 | 3.51 | 14.2 | 20 | 0.71 | 0.03 | | | | | 0 | | | | | | '24/04/08 | 196.5 | 199.5 | 196.5 | 199.5 | +3 | +1.53 | 1.53 | 4.12 | 7 | 0.59 | 0.01 | | | | | 0 | | | | | | '24/04/03 | 195 | 197.5 | 195.5 | 196.5 | +1.5 | +0.77 | 1.03 | 5.37 | 14 | 0.38 | 0.01 | | | | | 0 | | | | | | '24/04/02 | 196.5 | 196.5 | 195 | 195 | -1.5 | -0.76 | 0.76 | 3.78 | 8 | 0.47 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 198.5 | 198.5 | 196.5 | 196.5 | -2 | -1.01 | 1.01 | 2.36 | 7 | 0.34 | | | | | | 0 | | | | | | '24/03/29 | 198 | 199 | 196 | 198.5 | +0.5 | +0.25 | 1.52 | 3.18 | 7 | 0.45 | 0.01 | | | | | 0 | | | | | | '24/03/28 | 200 | 199 | 196.5 | 198 | -2 | -1 | 1.25 | 13.2 | 16 | 0.82 | 0.03 | | | | | 0 | | | | | | '24/03/27 | 194 | 202 | 194 | 200 | +6 | +3.09 | 4.12 | 10.3 | 16 | 0.64 | 0.02 | | | | | 0 | | | | | | '24/03/26 | 193 | 194 | 191 | 194 | +1 | +0.52 | 1.55 | 11.8 | 15 | 0.79 | 0.02 | | | | | 0 | | | | | | '24/03/25 | 194.5 | 193.5 | 192.5 | 193 | -1.5 | -0.77 | 0.51 | 4.11 | 5 | 0.82 | 0.01 | | | | | 0 | | | | | | '24/03/22 | 195 | 195 | 192 | 194.5 | -0.5 | -0.26 | 1.54 | 5.22 | 11 | 0.47 | 0.01 | | | | | 0 | | | | | | '24/03/21 | 195.5 | 195.5 | 192.5 | 195 | -0.5 | -0.26 | 1.53 | 2.98 | 7 | 0.43 | 0.01 | | | | | 0 | | | | | | '24/03/20 | 197 | 197.5 | 193 | 195.5 | -1.5 | -0.76 | 2.28 | 10.1 | 13 | 0.78 | 0.02 | | | | | 0 | | | | | | '24/03/19 | 199 | 198 | 195 | 197 | -2 | -1.01 | 1.51 | 17.1 | 19 | 0.9 | 0.03 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/18 | 200 | 200.5 | 198 | 199 | -1 | -0.5 | 1.25 | 3 | 4 | 0.75 | 0.01 | | | | | 0.01 | | | | | | '24/03/15 | 200.5 | 201.5 | 199 | 200 | -0.5 | -0.25 | 1.25 | 21.1 | 21 | 1.01 | 0.04 | | | | | 0.01 | | | | | | '24/03/14 | 202.5 | 203 | 200.5 | 200.5 | -2 | -0.99 | 1.23 | 8.5 | 7 | 1.21 | 0.02 | | | | | 0.01 | | | | | | '24/03/13 | 202 | 202.5 | 201 | 202.5 | +0.5 | +0.25 | 0.74 | 3.05 | 4 | 0.76 | 0.01 | | | | | 0.01 | | | | | | '24/03/12 | 202 | 202 | 200 | 202 | 0 | 0 | 0.99 | 4.17 | 8 | 0.52 | 0.01 | | | | | 0.01 | | | | | | '24/03/11 | 202 | 202.5 | 200.5 | 202 | 0 | 0 | 0.99 | 9.52 | 13 | 0.73 | 0.02 | | | | | 0.01 | | | | | | '24/03/08 | 203.5 | 205.5 | 201 | 202 | -1.5 | -0.74 | 2.21 | 18 | 19 | 0.95 | 0.04 | | | | | 0.01 | | | | | | '24/03/07 | 201.5 | 203.5 | 201 | 203.5 | +2 | +0.99 | 1.24 | 8.01 | 10 | 0.8 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 201.5 | 202.5 | 200.5 | 201.5 | 0 | 0 | 0.99 | 1.24 | 5 | 0.25 | | | | | | 0.01 | | | | | | '24/03/05 | 201.5 | 201.5 | 200.5 | 201.5 | 0 | 0 | 0.5 | 6 | 5 | 1.2 | 0.01 | | | | | 0.01 | | | | | | '24/03/04 | 201.5 | 201.5 | 200.5 | 201.5 | 0 | 0 | 0.5 | 5.18 | 9 | 0.58 | 0.01 | | | | | 0.01 | | | | | | '24/03/01 | 202 | 201.5 | 200.5 | 201.5 | -0.5 | -0.25 | 0.5 | 2.32 | 8 | 0.29 | | | | | | 0.01 | | | | | | '24/02/29 | 202 | 202 | 200.5 | 202 | 0 | 0 | 0.74 | 9.42 | 13 | 0.72 | 0.02 | | | | | 0.01 | | | | | | '24/02/27 | 203 | 203 | 200.5 | 202 | -1 | -0.49 | 1.23 | 15.4 | 25 | 0.62 | 0.03 | | | | | 0.01 | | | | | | '24/02/26 | 203 | 203.5 | 201.5 | 203 | 0 | 0 | 0.99 | 2.5 | 7 | 0.36 | 0.01 | | | | | 0.01 | | | | | | '24/02/23 | 203.5 | 206 | 203 | 203 | -0.5 | -0.25 | 1.47 | 7.07 | 17 | 0.42 | 0.01 | | | | | 0.01 | | | | | | '24/02/22 | 203 | 205 | 202 | 203.5 | +0.5 | +0.25 | 1.48 | 9.66 | 16 | 0.6 | 0.02 | | | | | 0.01 | | | | | | '24/02/21 | 203 | 204.5 | 202 | 203 | 0 | 0 | 1.23 | 12.1 | 13 | 0.93 | 0.02 | | | | | 0.01 | | | | | | '24/02/20 | 205.5 | 205 | 202 | 203 | -2.5 | -1.22 | 1.46 | 13.1 | 13 | 1.01 | 0.03 | | | | | 0.01 | | | | | | '24/02/19 | 204 | 205.5 | 202 | 205.5 | +1.5 | +0.74 | 1.72 | 15.2 | 20 | 0.76 | 0.03 | | | | | 0.01 | | | | | | '24/02/16 | 207.5 | 207 | 201.5 | 204 | -3.5 | -1.69 | 2.65 | 20.1 | 28 | 0.72 | 0.04 | | | | | 0.01 | | | | | | '24/02/15 | 207 | 210 | 202.5 | 207.5 | +0.5 | +0.24 | 3.62 | 19 | 26 | 0.73 | 0.04 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/02/05 | 194.5 | 210.5 | 194 | 207 | +12.5 | +6.43 | 8.48 | 52.5 | 98 | 0.54 | 0.11 | | | | | 0.01 | | | | | | '24/02/02 | 190 | 195 | 185 | 194.5 | +4.5 | +2.37 | 5.26 | 11.7 | 20 | 0.59 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/01 | 188 | 190 | 184 | 190 | +2 | +1.06 | 3.19 | 5.71 | 10 | 0.57 | 0.01 | | | | | 0.01 | | | | | | '24/01/31 | 189 | 189 | 181.5 | 188 | -1 | -0.53 | 3.97 | 12.2 | 31 | 0.39 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 181.5 | 190 | 181 | 189 | +7.5 | +4.13 | 4.96 | 20.4 | 33 | 0.62 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/29 | 185 | 187.5 | 181.5 | 181.5 | -3.5 | -1.89 | 3.24 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '24/01/26 | 183.5 | 188 | 182 | 185 | +1.5 | +0.82 | 3.27 | 2.01 | 4 | 0.5 | | | | | | 0 | | | | | | '24/01/25 | 183.5 | 183.5 | 180.5 | 183.5 | 0 | 0 | 1.63 | 3.01 | 4 | 0.75 | 0.01 | | | | | 0 | | | | | | '24/01/24 | 183.5 | 183.5 | 180.5 | 183.5 | 0 | 0 | 1.63 | 3.01 | 4 | 0.75 | 0.01 | | | | | 0 | | | | | | '24/01/23 | 183 | 184 | 180.5 | 183.5 | +0.5 | +0.27 | 1.91 | 3.05 | 7 | 0.44 | 0.01 | | | | | 0 | | | | | | '24/01/22 | 183 | 184 | 182 | 183 | 0 | 0 | 1.09 | 16 | 12 | 1.34 | 0.03 | | | | | 0 | | | | | | '24/01/19 | 185 | 183.5 | 180 | 183 | -2 | -1.08 | 1.89 | 4.28 | 10 | 0.43 | 0.01 | | | | | 0 | | | | | | '24/01/18 | 182 | 185 | 181.5 | 185 | +3 | +1.65 | 1.92 | 7.71 | 11 | 0.7 | 0.01 | | | | | 0 | | | | | | '24/01/17 | 184 | 185.5 | 180 | 182 | -2 | -1.09 | 2.99 | 9.38 | 13 | 0.72 | 0.02 | | | | | 0 | | | | | | '24/01/16 | 187 | 184 | 182 | 184 | -3 | -1.6 | 1.07 | 10 | 10 | 1 | 0.02 | | | | | 0 | | | | | | '24/01/15 | 188.5 | 187.5 | 183 | 187 | -1.5 | -0.8 | 2.39 | 4.21 | 6 | 0.7 | 0.01 | | | | | 0 | | | | | | '24/01/12 | 189 | 189 | 184 | 188.5 | -0.5 | -0.26 | 2.65 | 3.01 | 7 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | '24/01/11 | 190.5 | 190.5 | 182 | 189 | -1.5 | -0.79 | 4.46 | 11.9 | 22 | 0.54 | 0.02 | | | | | 0 | | | | | | '24/01/10 | 193 | 193.5 | 187.5 | 190.5 | -2.5 | -1.3 | 3.11 | 4.3 | 9 | 0.48 | 0.01 | | | | | 0 | | | | | | '24/01/09 | 194.5 | 195 | 190.5 | 193 | -1.5 | -0.77 | 2.31 | 6.71 | 23 | 0.29 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 194 | 194.5 | 190 | 194.5 | +0.5 | +0.26 | 2.32 | 2.06 | 7 | 0.29 | | | | | | 0 | | | | | | '24/01/05 | 193.5 | 194 | 187 | 194 | +0.5 | +0.26 | 3.62 | 8.89 | 17 | 0.52 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 181 | 195 | 180.5 | 193.5 | +12.5 | +6.91 | 8.01 | 13.1 | 23 | 0.57 | 0.02 | | | | | 0 | | | | | | '24/01/03 | 178 | 181 | 177 | 181 | +3 | +1.69 | 2.25 | 5.12 | 8 | 0.64 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 177.5 | 184.5 | 173.5 | 178 | +0.5 | +0.28 | 6.2 | 10.3 | 21 | 0.49 | 0.02 | | | | | 0 | | | | | | '23/12/29 | 175 | 177.5 | 172 | 177.5 | +2.5 | +1.43 | 3.14 | 13.1 | 19 | 0.69 | 0.02 | | | | | 0 | | | | | | '23/12/28 | 171 | 176 | 171 | 175 | +4 | +2.34 | 2.92 | 16.5 | 22 | 0.75 | 0.03 | | | | | 0 | | | | | | '23/12/27 | 170.5 | 171 | 168.5 | 171 | +0.5 | +0.29 | 1.47 | 8.19 | 11 | 0.74 | 0.01 | | | | | 0 | | | | | | '23/12/26 | 170.5 | 171 | 168 | 170.5 | 0 | 0 | 1.76 | 6.01 | 10 | 0.6 | 0.01 | -1.01 | 0 | 0 | -1.01 | 0 | | | | | | '23/12/25 | 173.5 | 171 | 169 | 170.5 | -3 | -1.73 | 1.15 | 7.28 | 16 | 0.46 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.01 | | | | | | '23/12/22 | 171 | 177.5 | 169.5 | 173.5 | +2.5 | +1.46 | 4.68 | 22.6 | 32 | 0.71 | 0.04 | -1.05 | 0 | 0 | -1.05 | 0.01 | | | | | | '23/12/21 | 163 | 177 | 161 | 171 | +8 | +4.91 | 9.82 | 32 | 51 | 0.63 | 0.05 | +1.44 | 0 | 0 | +1.44 | 0.02 | | | | | | '23/12/20 | 161.5 | 163 | 156 | 163 | +1.5 | +0.93 | 4.33 | 11.5 | 15 | 0.77 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | '23/12/19 | 157.5 | 162 | 156.5 | 161.5 | +4 | +2.54 | 3.49 | 2 | 5 | 0.4 | | | | | | 0 | | | | | | '23/12/18 | 160.5 | 163.5 | 157.5 | 157.5 | -3 | -1.87 | 3.74 | 12.2 | 14 | 0.87 | 0.02 | +0.15 | 0 | 0 | +0.15 | 0 | | | | | | '23/12/15 | 157 | 161 | 156.5 | 160.5 | +3.5 | +2.23 | 2.87 | 8.05 | 9 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/12/14 | 157.5 | 159 | 157 | 157 | -0.5 | -0.32 | 1.27 | 6.12 | 15 | 0.41 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 162 | 163 | 157 | 157.5 | -4.5 | -2.78 | 3.7 | 19.6 | 47 | 0.42 | 0.03 | -0.7 | 0 | 0 | -0.7 | 0 | | | | | | '23/12/12 | 147.5 | 162.5 | 148 | 162 | +14.5 | +9.83 | 9.83 | 54.3 | 111 | 0.49 | 0.09 | +1.2 | 0 | 0 | +1.2 | 0.01 | | | | | | '23/12/11 | 140.5 | 147.5 | 141.5 | 147.5 | +7 | +4.98 | 4.27 | 18.3 | 24 | 0.76 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 140.5 | 140.5 | 139.5 | 140.5 | 0 | 0 | 0.71 | 4.02 | 4 | 1 | 0.01 | | | | | 0 | | | | | | '23/12/07 | 140.5 | 140.5 | 139 | 140.5 | 0 | 0 | 1.07 | 1.02 | 2 | 0.51 | | | | | | 0 | | | | | | '23/12/06 | 140 | 140.5 | 139 | 140.5 | +0.5 | +0.36 | 1.07 | 4.02 | 5 | 0.8 | 0.01 | | | | | 0 | | | | | | '23/12/05 | 139.5 | 140 | 139 | 140 | +0.5 | +0.36 | 0.72 | 3.02 | 4 | 0.76 | | | | | | 0 | | | | | | '23/12/04 | 141 | 141 | 139 | 139.5 | -1.5 | -1.06 | 1.42 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/12/01 | 141 | 141 | 139.5 | 141 | 0 | 0 | 1.06 | 2 | 5 | 0.4 | | | | | | 0 | | | | | | '23/11/30 | 140 | 141 | 140 | 141 | +1 | +0.71 | 0.71 | 5.01 | 11 | 0.46 | 0.01 | | | | | 0 | | | | | | '23/11/29 | 138.5 | 140 | 138.5 | 140 | +1.5 | +1.08 | 1.08 | 1.2 | 3 | 0.4 | | | | | | 0 | | | | | | '23/11/28 | 139 | 140.5 | 138.5 | 138.5 | -0.5 | -0.36 | 1.44 | 6.2 | 7 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/11/27 | 138.5 | 139 | 138.5 | 139 | +0.5 | +0.36 | 0.36 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/11/24 | 141 | 138.5 | 138.5 | 138.5 | -2.5 | -1.77 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/23 | 141 | 141 | 138.5 | 141 | 0 | 0 | 1.77 | 1.01 | 3 | 0.34 | | | | | | 0 | | | | | | '23/11/22 | 139.5 | 141 | 138.5 | 141 | +1.5 | +1.08 | 1.79 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/11/21 | 140 | 141 | 138 | 139.5 | -0.5 | -0.36 | 2.14 | 5.29 | 9 | 0.59 | 0.01 | | | | | 0 | | | | | | '23/11/20 | 139.5 | 140 | 138 | 140 | +0.5 | +0.36 | 1.43 | 3.01 | 7 | 0.43 | | | | | | 0 | | | | | | '23/11/17 | 139 | 139.5 | 138 | 139.5 | +0.5 | +0.36 | 1.08 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/11/16 | 138 | 139.5 | 138 | 139 | +1 | +0.72 | 1.09 | 7.2 | 11 | 0.65 | 0.01 | | | | | 0 | | | | | | '23/11/15 | 137.5 | 138 | 137 | 138 | +0.5 | +0.36 | 0.73 | 6.01 | 5 | 1.2 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 138 | 137.5 | 137.5 | 137.5 | -0.5 | -0.36 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/11/13 | 138 | 138 | 137.5 | 138 | 0 | 0 | 0.36 | 8 | 6 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/11/10 | 138 | 138.5 | 137.5 | 138 | 0 | 0 | 0.72 | 12 | 7 | 1.71 | 0.02 | | | | | 0 | | | | | | '23/11/09 | 137 | 138 | 137 | 138 | +1 | +0.73 | 0.73 | 9 | 7 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/08 | 138.5 | 138.5 | 137 | 137 | -1.5 | -1.08 | 1.08 | 1.3 | 3 | 0.43 | | | | | | 0.01 | | | | | | '23/11/07 | 138.5 | 138.5 | 136.5 | 138.5 | 0 | 0 | 1.44 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/11/06 | 137 | 138.5 | 136.5 | 138.5 | +1.5 | +1.09 | 1.46 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/11/03 | 137 | 138 | 136.5 | 137 | 0 | 0 | 1.09 | 6 | 10 | 0.6 | 0.01 | | | | | 0.01 | | | | | | '23/11/02 | 136 | 137 | 136 | 137 | +1 | +0.74 | 0.74 | 3.1 | 4 | 0.78 | | | | | | 0.01 | | | | | | '23/11/01 | 137.5 | 137 | 136 | 136 | -1.5 | -1.09 | 0.73 | 8 | 6 | 1.33 | 0.01 | | | | | 0.01 | | | | | | '23/10/31 | 137.5 | 138.5 | 136.5 | 137.5 | 0 | 0 | 1.45 | 9.2 | 11 | 0.84 | 0.01 | | | | | 0.01 | | | | | | '23/10/30 | 137 | 138 | 136 | 137.5 | +0.5 | +0.36 | 1.46 | 9 | 8 | 1.13 | 0.01 | | | | | 0.01 | | | | | | '23/10/27 | 138.5 | 137 | 136.5 | 137 | -1.5 | -1.08 | 0.36 | 9.1 | 6 | 1.52 | 0.01 | | | | | 0.01 | | | | | | '23/10/26 | 138.5 | 138.5 | 136.5 | 138.5 | 0 | 0 | 1.44 | 5 | 4 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '23/10/25 | 137.5 | 138.5 | 135.5 | 138.5 | +1 | +0.73 | 2.18 | 12 | 7 | 1.71 | 0.02 | | | | | 0.01 | | | | | | '23/10/24 | 137 | 137.5 | 134 | 137.5 | +0.5 | +0.36 | 2.55 | 6.12 | 7 | 0.87 | 0.01 | | | | | 0.01 | | | | | | '23/10/23 | 134.5 | 137.5 | 134 | 137 | +2.5 | +1.86 | 2.6 | 1.37 | 10 | 0.14 | | | | | | 0.01 | | | | | | '23/10/20 | 134.5 | 134.5 | 134.5 | 134.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 134.5 | 134.5 | 134.5 | 134.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/10/18 | 134.5 | 134.5 | 134.5 | 134.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/10/17 | 138 | 138 | 134.5 | 134.5 | -3.5 | -2.54 | 2.54 | 1.1 | 2 | 0.55 | | | | | | 0.01 | | | | | | '23/10/16 | 137.5 | 138 | 134.5 | 138 | +0.5 | +0.36 | 2.55 | 1.02 | 4 | 0.26 | | | | | | 0.01 | | | | | | '23/10/13 | 137.5 | 138 | 134.5 | 137.5 | 0 | 0 | 2.55 | 4.2 | 7 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/12 | 137.5 | 137.5 | 134.5 | 137.5 | 0 | 0 | 2.18 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/10/11 | 137.5 | 137.5 | 134.5 | 137.5 | 0 | 0 | 2.18 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | '23/10/06 | 137.5 | 137.5 | 134.5 | 137.5 | 0 | 0 | 2.18 | 1.7 | 6 | 0.28 | | | | | | 0 | | | | | | '23/10/05 | 135 | 137.5 | 134.5 | 137.5 | +2.5 | +1.85 | 2.22 | 6 | 6 | 1 | 0.01 | | | | | 0 | | | | | | '23/10/04 | 134 | 136 | 133 | 135 | +1 | +0.75 | 2.24 | 19.4 | 19 | 1.02 | 0.03 | | | | | 0 | | | | | | '23/10/03 | 135.5 | 135.5 | 133.5 | 134 | -1.5 | -1.11 | 1.48 | 5 | 6 | 0.83 | 0.01 | | | | | 0 | | | | | | '23/10/02 | 133.5 | 135.5 | 133 | 135.5 | +2 | +1.5 | 1.87 | 2.2 | 6 | 0.37 | | | | | | 0 | | | | | | '23/09/28 | 133 | 134 | 132.5 | 133.5 | +0.5 | +0.38 | 1.13 | 7.23 | 10 | 0.72 | 0.01 | | | | | 0 | | | | | | '23/09/27 | 133 | 134 | 133 | 133 | 0 | 0 | 0.75 | 8.43 | 19 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/26 | 137 | 137.5 | 133 | 133 | -4 | -2.92 | 3.28 | 17.3 | 36 | 0.48 | 0.02 | | | | | 0.01 | | | | | | '23/09/25 | 139.5 | 139 | 136.5 | 137 | -2.5 | -1.79 | 1.79 | 6.07 | 13 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/22 | 139 | 139.5 | 136.5 | 139.5 | +0.5 | +0.36 | 2.16 | 1.18 | 3 | 0.39 | | | | | | 0 | | | | | | '23/09/21 | 139.5 | 139.5 | 136.5 | 139 | -0.5 | -0.36 | 2.15 | 2.03 | 6 | 0.34 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 137 | 139.5 | 136.5 | 139.5 | +2.5 | +1.82 | 2.19 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/09/19 | 137.5 | 137.5 | 136.5 | 137 | -0.5 | -0.36 | 0.73 | 5.29 | 11 | 0.48 | 0.01 | | | | | 0 | | | | | | '23/09/18 | 137.5 | 137.5 | 136.5 | 137.5 | 0 | 0 | 0.73 | 2.02 | 4 | 0.51 | | | | | | 0 | | | | | | '23/09/15 | 140 | 139.5 | 136.5 | 137.5 | -2.5 | -1.79 | 2.14 | 5.17 | 11 | 0.47 | 0.01 | | | | | 0 | | | | | | '23/09/14 | 138.5 | 140 | 136.5 | 140 | +1.5 | +1.08 | 2.53 | 7.22 | 26 | 0.28 | 0.01 | | | | | 0 | | | | | | '23/09/13 | 140 | 140 | 137 | 138.5 | -1.5 | -1.07 | 2.14 | 10.3 | 33 | 0.31 | 0.01 | | | | | 0 | | | | | | '23/09/12 | 140 | 140 | 138 | 140 | 0 | 0 | 1.43 | 13.8 | 32 | 0.43 | 0.02 | | | | | 0 | | | | | | '23/09/11 | 139.5 | 140 | 139 | 140 | +0.5 | +0.36 | 0.72 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/09/08 | 139.5 | 139.5 | 139 | 139.5 | 0 | 0 | 0.36 | 4.12 | 15 | 0.27 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 140 | 140.5 | 139 | 139.5 | -0.5 | -0.36 | 1.07 | 4.78 | 23 | 0.21 | 0.01 | | | | | 0 | | | | | | '23/09/06 | 140.5 | 140.5 | 139 | 140 | -0.5 | -0.36 | 1.07 | 14.9 | 19 | 0.78 | 0.02 | | | | | 0 | | | | | | '23/09/05 | 140.5 | 141 | 139.5 | 140.5 | 0 | 0 | 1.07 | 9.07 | 13 | 0.7 | 0.01 | | | | | 0 | | | | | | '23/09/04 | 141 | 141 | 140.5 | 140.5 | -0.5 | -0.35 | 0.35 | 2.05 | 7 | 0.29 | | | | | | 0 | | | | | | '23/09/01 | 141.5 | 141 | 140.5 | 141 | -0.5 | -0.35 | 0.35 | 3.54 | 5 | 0.71 | | | | | | 0 | | | | | | '23/08/31 | 141 | 141.5 | 140.5 | 141.5 | +0.5 | +0.35 | 0.71 | 5.01 | 5 | 1 | 0.01 | | | | | 0 | | | | | | '23/08/30 | 141.5 | 141 | 140 | 141 | -0.5 | -0.35 | 0.71 | 1.97 | 5 | 0.39 | | | | | | 0 | | | | | | '23/08/29 | 141 | 142 | 140 | 141.5 | +0.5 | +0.35 | 1.42 | 1.16 | 12 | 0.1 | | | | | | 0 | | | | | | '23/08/28 | 142 | 141 | 140 | 141 | -1 | -0.7 | 0.7 | 1.29 | 3 | 0.43 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 141.5 | 142 | 140 | 142 | +0.5 | +0.35 | 1.41 | 1.08 | 3 | 0.36 | | | | | | 0 | | | | | | '23/08/24 | 141.5 | 141.5 | 140 | 141.5 | 0 | 0 | 1.06 | 8.03 | 11 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/08/23 | 142 | 142 | 140.5 | 141.5 | -0.5 | -0.35 | 1.06 | 7.03 | 10 | 0.7 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 142 | 142 | 141 | 142 | 0 | 0 | 0.7 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/08/21 | 142 | 142 | 141 | 142 | 0 | 0 | 0.7 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/08/18 | 142 | 142 | 141.5 | 142 | 0 | 0 | 0.35 | 8 | 8 | 1 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 142.5 | 142 | 141.5 | 142 | -0.5 | -0.35 | 0.35 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/08/16 | 142.5 | 142.5 | 141.5 | 142.5 | 0 | 0 | 0.7 | 4 | 4 | 1 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 142.5 | 142.5 | 141.5 | 142.5 | 0 | 0 | 0.7 | 8.1 | 9 | 0.9 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 142 | 142.5 | 141 | 142.5 | +0.5 | +0.35 | 1.06 | 9.01 | 9 | 1 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 142 | 142.5 | 141 | 142 | 0 | 0 | 1.06 | 6.03 | 5 | 1.21 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 142 | 142 | 141 | 142 | 0 | 0 | 0.7 | 9 | 7 | 1.29 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 141 | 142 | 141 | 142 | +1 | +0.71 | 0.71 | 9.05 | 9 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 141 | 141 | 140.5 | 141 | 0 | 0 | 0.35 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/08/07 | 145 | 144.5 | 140.5 | 141 | -4 | -2.76 | 2.76 | 8.9 | 10 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 141.5 | 145 | 141 | 145 | +3.5 | +2.47 | 2.83 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/08/02 | 142 | 145.5 | 139.5 | 141.5 | -0.5 | -0.35 | 4.23 | 17 | 13 | 1.31 | 0.02 | | | | | 0 | | | | | | '23/08/01 | 145.5 | 142 | 139.5 | 142 | -3.5 | -2.41 | 1.72 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 141.5 | 145.5 | 140 | 145.5 | +4 | +2.83 | 3.89 | 9.49 | 10 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/07/28 | 141.5 | 141.5 | 140.5 | 141.5 | 0 | 0 | 0.71 | 4.23 | 6 | 0.71 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 140 | 141.5 | 140 | 141.5 | +1.5 | +1.07 | 1.07 | 2.1 | 4 | 0.53 | | | | | | 0 | | | | | | '23/07/26 | 141 | 141.5 | 140 | 140 | -1 | -0.71 | 1.06 | 15 | 14 | 1.08 | 0.02 | | | | | 0 | | | | | | '23/07/25 | 143.5 | 141.5 | 140 | 141 | -2.5 | -1.74 | 1.05 | 7 | 6 | 1.17 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 144.5 | 144.5 | 140 | 143.5 | -1 | -0.69 | 3.11 | 9 | 8 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 146 | 145 | 143.5 | 144.5 | -1.5 | -1.03 | 1.03 | 7.47 | 8 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 147.5 | 146 | 144.5 | 146 | -1.5 | -1.02 | 1.02 | 12 | 9 | 1.34 | 0.02 | | | | | 0 | | | | | | '23/07/19 | 146.5 | 148 | 144.5 | 147.5 | +1 | +0.68 | 2.39 | 23.1 | 23 | 1 | 0.03 | | | | | 0 | | | | | | '23/07/18 | 145 | 146.5 | 142 | 146.5 | +1.5 | +1.03 | 3.1 | 6.52 | 9 | 0.72 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 140.5 | 145 | 140 | 145 | +4.5 | +3.2 | 3.56 | 4 | 6 | 0.67 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 143 | 142.5 | 140 | 140.5 | -2.5 | -1.75 | 1.75 | 2.21 | 7 | 0.32 | | | | | | 0 | | | | | | '23/07/13 | 142.5 | 143 | 140.5 | 143 | +0.5 | +0.35 | 1.75 | 10.1 | 10 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 149 | 148 | 140 | 142.5 | -6.5 | -4.36 | 5.37 | 12.3 | 21 | 0.58 | 0.02 | | | | | 0 | | | | | | '23/07/11 | 151 | 151 | 149 | 149 | -2 | -1.32 | 1.32 | 13.9 | 19 | 0.73 | 0.02 | | | | | 0 | | | | | | '23/07/10 | 144.5 | 151 | 144.5 | 151 | +6.5 | +4.5 | 4.5 | 14.3 | 19 | 0.75 | 0.02 | | | | | 0 | | | | | | '23/07/07 | 144.5 | 144.5 | 141 | 144.5 | 0 | 0 | 2.42 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/07/06 | 146 | 144.5 | 143 | 144.5 | -1.5 | -1.03 | 1.03 | 1.1 | 3 | 0.37 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 144 | 147 | 143.5 | 146 | +2 | +1.39 | 2.43 | 3.51 | 12 | 0.29 | 0.01 | | | | | 0 | | | | | | '23/07/04 | 143.5 | 147 | 143.5 | 144 | +0.5 | +0.35 | 2.44 | 11.8 | 14 | 0.84 | 0.02 | | | | | 0 | | | | | | '23/07/03 | 141.5 | 145 | 140.5 | 143.5 | +2 | +1.41 | 3.18 | 11.4 | 21 | 0.54 | 0.02 | | | | | 0 | | | | | | '23/06/30 | 142.5 | 142.5 | 139 | 141.5 | -1 | -0.7 | 2.46 | 2.17 | 7 | 0.31 | | | | | | 0 | | | | | | '23/06/29 | 139.5 | 142.5 | 139 | 142.5 | +3 | +2.15 | 2.51 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/06/28 | 142.5 | 139.5 | 139 | 139.5 | -3 | -2.11 | 0.35 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/27 | 142.5 | 142.5 | 139 | 142.5 | 0 | 0 | 2.46 | 5 | 5 | 1 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 142.5 | 142.5 | 139.5 | 142.5 | 0 | 0 | 2.11 | 8.1 | 8 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 142 | 142.5 | 140 | 142.5 | +0.5 | +0.35 | 1.76 | 10 | 8 | 1.25 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 143 | 142.5 | 142 | 142 | -1 | -0.7 | 0.35 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/19 | 143 | 143 | 140 | 143 | 0 | 0 | 2.1 | 5.02 | 8 | 0.63 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 143.5 | 143 | 139.5 | 143 | -0.5 | -0.35 | 2.44 | 2.2 | 6 | 0.37 | | | | | | 0 | | | | | | '23/06/15 | 144 | 143.5 | 139.5 | 143.5 | -0.5 | -0.35 | 2.78 | 5 | 7 | 0.71 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 144 | 144 | 140 | 144 | 0 | 0 | 2.78 | 6 | 6 | 1 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 142 | 144 | 139.5 | 144 | +2 | +1.41 | 3.17 | 6 | 7 | 0.86 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 145 | 145 | 142 | 142 | -3 | -2.07 | 2.07 | 8.03 | 9 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 147 | 151 | 145 | 145 | -2 | -1.36 | 4.08 | 11.3 | 11 | 1.02 | 0.02 | | | | | 0 | | | | | | '23/06/08 | 150 | 148 | 147 | 147 | -3 | -2 | 0.67 | 3.11 | 5 | 0.62 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 151 | 150.5 | 146 | 150 | -1 | -0.66 | 2.98 | 16.4 | 16 | 1.02 | 0.02 | | | | | 0 | | | | | | '23/06/06 | 137.5 | 151.5 | 138 | 151 | +13.5 | +9.82 | 9.82 | 29.9 | 52 | 0.58 | 0.04 | | | | | 0 | | | | | | '23/06/05 | 133.5 | 137.5 | 133 | 137.5 | +4 | +3 | 3.37 | 13.7 | 17 | 0.81 | 0.02 | | | | | 0 | | | | | | '23/06/02 | 133 | 134 | 131.5 | 133.5 | +0.5 | +0.38 | 1.88 | 1.02 | 3 | 0.34 | | | | | | 0 | | | | | | '23/06/01 | 132 | 133 | 131.5 | 133 | +1 | +0.76 | 1.14 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/05/31 | 131.5 | 134 | 132 | 132 | +0.5 | +0.38 | 1.52 | 7.1 | 8 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/05/30 | 134 | 131.5 | 131.5 | 131.5 | -2.5 | -1.87 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/29 | 134 | 134.5 | 131.5 | 134 | 0 | 0 | 2.24 | 5.26 | 10 | 0.53 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 132 | 134 | 132 | 134 | +2 | +1.52 | 1.52 | 5.2 | 9 | 0.58 | 0.01 | | | | | 0 | | | | | | '23/05/25 | 130.5 | 133 | 132 | 132 | +1.5 | +1.15 | 0.77 | 6 | 6 | 1 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 134 | 133 | 130 | 130.5 | -3.5 | -2.61 | 2.24 | 5.03 | 7 | 0.72 | 0.01 | | | | | 0 | | | | | | '23/05/23 | 132 | 134 | 130 | 134 | +2 | +1.52 | 3.03 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/05/22 | 130 | 132.5 | 131 | 132 | +2 | +1.54 | 1.15 | 10.5 | 12 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 131 | 133 | 130 | 130 | -1 | -0.76 | 2.29 | 1.24 | 3 | 0.41 | | | | | | 0 | | | | | | '23/05/18 | 131 | 131 | 128 | 131 | 0 | 0 | 2.29 | 8 | 6 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 128 | 131 | 128 | 131 | +3 | +2.34 | 2.34 | 2.14 | 3 | 0.71 | | | | | | 0 | | | | | | '23/05/16 | 128 | 129 | 128 | 128 | 0 | 0 | 0.78 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/05/15 | 129 | 128 | 128 | 128 | -1 | -0.78 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 128 | 129 | 128 | 129 | +1 | +0.78 | 0.78 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/05/11 | 131 | 129 | 128 | 128 | -3 | -2.29 | 0.76 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/05/10 | 128 | 131 | 128 | 131 | +3 | +2.34 | 2.34 | 1.25 | 6 | 0.21 | | | | | | 0 | | | | | | '23/05/09 | 128.5 | 131 | 128 | 128 | -0.5 | -0.39 | 2.33 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/05/08 | 128 | 131 | 128 | 128.5 | +0.5 | +0.39 | 2.34 | 1.26 | 5 | 0.25 | | | | | | 0 | | | | | | '23/05/05 | 130 | 128 | 128 | 128 | -2 | -1.54 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/04 | 132 | 130.5 | 128 | 130 | -2 | -1.52 | 1.89 | 3.01 | 4 | 0.75 | | | | | | 0 | | | | | | '23/05/03 | 128 | 132 | 128 | 132 | +4 | +3.12 | 3.12 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/05/02 | 132 | 128 | 128 | 128 | -4 | -3.03 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|