|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80 | 80.8 | -0.8 | -0.99% | 1.61% | 80.8 | 81.3 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 48.39萬 | 6 | 1張/筆 | 80.65元 | 2.15 | 181.8 | -2.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 88.97萬 | 9 | 1.2張/筆 | 80.88元 | -3.4 (-4.04%) | 連漲連跌: 連2跌 ( -4.2元 / -4.99%) 財報評分: 最新64分 / 平均70分 | | | |
| |
成交價: 80元 (-0.8元/ -0.99%) | 成交張數: 6張 | 成交金額: 48.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15低 | 近3日新低 | 連2跌 (-4.2元/ -4.99%) | | 近3日新低 | | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 78.8 | 78.3 | 79 | 81 | 87.3 | 83 | 122 | - | - | - | - | - | - | 84.1 | 漲跌價 | +1.2 | +1.7 | +1 | -1 | -7.3 | -3 | -42 | - | - | - | - | - | - | -4.1 | 漲跌幅 | +1.52% | +2.17% | +1.27% | -1.23% | -8.36% | -3.61% | -34.4% | - | - | - | - | - | - | -4.88% | 振幅 | 6.85% | 8.94% | 9.75% | 9.51% | 12.1% | 21% | 47.5% | - | - | - | - | - | - | 20.7% | 成交張數 | 43.5 | 52.7 | 74.4 | 125 | 343 | 730 | 1,951 | - | - | - | - | - | - | 528 | 成交金額 | 352萬 | 424萬 | 594萬 | 992萬 | 2,777萬 | 6,036萬 | 1.87億 | - | - | - | - | - | - | 4,378萬 | 週轉率 | 0.2% | 0.25% | 0.35% | 0.58% | 1.6% | 3.4% | 9.09% | - | - | - | - | - | - | 2.46% |
結算價 80元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 80.8 | 81.3 | 80 | 80 | -0.8 | -0.99 | 1.61 | 6 | 6 | 1 | | | | | | 0.01 | | | | | | '24/04/26 | 84.2 | 81.1 | 80.5 | 80.8 | -3.4 | -4.04 | 0.71 | 11 | 9 | 1.22 | 0.01 | | | | | 0.01 | | | | | | '24/04/25 | 78.8 | 84.2 | 78.8 | 84.2 | +5.4 | +6.85 | 6.85 | 26.5 | 17 | 1.56 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/24 | 79 | 79 | 78.8 | 78.8 | -0.2 | -0.25 | 0.25 | 1.01 | 2 | 0.5 | | | | | | 0.02 | | | | | | '24/04/23 | 78.3 | 79 | 77.2 | 79 | +0.7 | +0.89 | 2.3 | 8.19 | 13 | 0.63 | 0.01 | | | | | 0.02 | | | | | | '24/04/22 | 77.2 | 78.3 | 77.5 | 78.3 | +1.1 | +1.42 | 1.04 | 9.29 | 14 | 0.66 | 0.01 | | | | | 0.02 | | | | | | '24/04/19 | 77.5 | 79.3 | 76.5 | 77.2 | -0.3 | -0.39 | 3.61 | 0.38 | 5 | 0.08 | | | | | | 0.02 | | | | | | '24/04/18 | 78.8 | 77.5 | 77 | 77.5 | -1.3 | -1.65 | 0.63 | 5.12 | 6 | 0.85 | | | | | | 0.02 | | | | | | '24/04/17 | 79.3 | 79 | 77 | 78.8 | -0.5 | -0.63 | 2.52 | 3.95 | 15 | 0.26 | | | | | | 0.02 | | | | | | '24/04/16 | 79 | 79.3 | 79.3 | 79.3 | +0.3 | +0.38 | 0 | 3.01 | 3 | 1 | | | | | | 0.02 | | | | | | '24/04/15 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/04/12 | 79.3 | 79 | 77 | 79 | -0.3 | -0.38 | 2.52 | 0.14 | 2 | 0.07 | | | | | | 0.02 | | | | | | '24/04/11 | 79 | 79.3 | 79.3 | 79.3 | +0.3 | +0.38 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '24/04/10 | 78 | 79 | 79 | 79 | +1 | +1.28 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.02 | | | | | | '24/04/09 | 78 | 79 | 77.7 | 78 | 0 | 0 | 1.67 | 20.6 | 31 | 0.66 | 0.02 | | | | | 0.02 | | | | | | '24/04/08 | 79.7 | 80.5 | 78 | 78 | -1.7 | -2.13 | 3.14 | 15.4 | 22 | 0.7 | 0.01 | | | | | 0.02 | | | | | | '24/04/03 | 80 | 80.5 | 79.7 | 79.7 | -0.3 | -0.38 | 1 | 1.33 | 5 | 0.27 | | | | | | 0.02 | | | | | | '24/04/02 | 81.3 | 81.8 | 80 | 80 | -1.3 | -1.6 | 2.21 | 7.03 | 7 | 1 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 81 | 81.3 | 80.9 | 81.3 | +0.3 | +0.37 | 0.49 | 4.7 | 7 | 0.67 | | | | | | 0.02 | | | | | | '24/03/29 | 81.3 | 81.3 | 80.6 | 81 | -0.3 | -0.37 | 0.86 | 2.23 | 6 | 0.37 | | | | | | 0.02 | | | | | | '24/03/28 | 81.8 | 82 | 80.6 | 81.3 | -0.5 | -0.61 | 1.71 | 1.41 | 8 | 0.18 | | | | | | 0.02 | | | | | | '24/03/27 | 81 | 81.8 | 81.8 | 81.8 | +0.8 | +0.99 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '24/03/26 | 81 | 82 | 81 | 81 | 0 | 0 | 1.23 | 3 | 2 | 1.5 | | | | | | 0.02 | | | | | | '24/03/25 | 82 | 82 | 81 | 81 | -1 | -1.22 | 1.22 | 3.05 | 4 | 0.76 | | | | | | 0.02 | | | | | | '24/03/22 | 81.5 | 82 | 82 | 82 | +0.5 | +0.61 | 0 | 0.05 | 3 | 0.02 | | | | | | 0.02 | | | | | | '24/03/21 | 81.5 | 81.5 | 81.5 | 81.5 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/03/20 | 83 | 83 | 81 | 81.5 | -1.5 | -1.81 | 2.41 | 16.7 | 16 | 1.04 | 0.01 | | | | | 0.02 | | | | | | '24/03/19 | 82 | 83 | 82 | 83 | +1 | +1.22 | 1.22 | 6.21 | 9 | 0.69 | 0.01 | | | | | 0.02 | | | | | | '24/03/18 | 81 | 82 | 82 | 82 | +1 | +1.23 | 0 | 4 | 2 | 2 | | | | | | 0.02 | | | | | | '24/03/15 | 81 | 82 | 81 | 81 | 0 | 0 | 1.23 | 9.05 | 12 | 0.75 | 0.01 | | | | | 0.02 | | | | | | '24/03/14 | 81 | 81 | 81 | 81 | 0 | 0 | 0 | 1.74 | 3 | 0.58 | | | | | | 0.02 | | | | | | '24/03/13 | 82.1 | 82 | 81 | 81 | -1.1 | -1.34 | 1.22 | 7.7 | 4 | 1.92 | 0.01 | | | | | 0.02 | | | | | | '24/03/12 | 84 | 82.1 | 81 | 82.1 | -1.9 | -2.26 | 1.31 | 2.1 | 5 | 0.42 | | | | | | 0.02 | | | | | | '24/03/11 | 80.5 | 84 | 81 | 84 | +3.5 | +4.35 | 3.73 | 6.11 | 6 | 1.02 | | | | | | 0.02 | | | | | | '24/03/08 | 81 | 80.5 | 80.5 | 80.5 | -0.5 | -0.62 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '24/03/07 | 80.7 | 81 | 80 | 81 | +0.3 | +0.37 | 1.24 | 17.7 | 17 | 1.04 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 81.1 | 81.5 | 80.7 | 80.7 | -0.4 | -0.49 | 0.99 | 5.21 | 7 | 0.74 | | | | | | 0.02 | | | | | | '24/03/05 | 81.2 | 81.5 | 80.7 | 81.1 | -0.1 | -0.12 | 0.99 | 14 | 10 | 1.4 | 0.01 | | | | | 0.02 | | | | | | '24/03/04 | 82 | 83.9 | 80.7 | 81.2 | -0.8 | -0.98 | 3.9 | 15 | 9 | 1.67 | 0.01 | | | | | 0.02 | | | | | | '24/03/01 | 82.3 | 83.9 | 81 | 82 | -0.3 | -0.36 | 3.52 | 1.01 | 3 | 0.34 | | | | | | 0.02 | | | | | | '24/02/29 | 84.8 | 84.8 | 81 | 82.3 | -2.5 | -2.95 | 4.48 | 6.64 | 14 | 0.47 | 0.01 | | | | | 0.02 | | | | | | '24/02/27 | 84.8 | 84.8 | 81 | 84.8 | 0 | 0 | 4.48 | 1.02 | 8 | 0.13 | | | | | | 0.02 | | | | | | '24/02/26 | 84.8 | 84.8 | 84.8 | 84.8 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 0.02 | | | | | | '24/02/23 | 82 | 84.8 | 84.8 | 84.8 | +2.8 | +3.41 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '24/02/22 | 82.3 | 86.2 | 81.8 | 82 | -0.3 | -0.36 | 5.35 | 6.01 | 10 | 0.6 | | | | | | 0.02 | | | | | | '24/02/21 | 82.9 | 82.9 | 81.5 | 82.3 | -0.6 | -0.72 | 1.69 | 2.02 | 7 | 0.29 | | | | | | 0.02 | | | | | | '24/02/20 | 82 | 82.9 | 80.7 | 82.9 | +0.9 | +1.1 | 2.68 | 6.07 | 8 | 0.76 | | | | | | 0.02 | | | | | | '24/02/19 | 80 | 82 | 80.7 | 82 | +2 | +2.5 | 1.62 | 11.1 | 11 | 1.01 | 0.01 | | | | | 0.02 | | | | | | '24/02/16 | 82 | 82.5 | 79.7 | 80 | -2 | -2.44 | 3.41 | 20.1 | 25 | 0.81 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/02/15 | 87.1 | 85 | 79.8 | 82 | -5.1 | -5.86 | 5.97 | 29.2 | 25 | 1.17 | 0.02 | | | | | 0.01 | | | | | | '24/02/05 | 84 | 87.1 | 80.9 | 87.1 | +3.1 | +3.69 | 7.38 | 7.64 | 11 | 0.69 | 0.01 | | | | | 0.01 | | | | | | '24/02/02 | 84.9 | 84.9 | 82.5 | 84 | -0.9 | -1.06 | 2.83 | 4.43 | 15 | 0.3 | | | | | | 0.01 | | | | | | '24/02/01 | 85.7 | 85 | 82.7 | 84.9 | -0.8 | -0.93 | 2.68 | 5 | 4 | 1.25 | | | | | | 0.01 | | | | | | '24/01/31 | 85.7 | 85.7 | 85.7 | 85.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 87.3 | 85.7 | 85.7 | 85.7 | -1.6 | -1.83 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/01/29 | 87.3 | 87.3 | 87.3 | 87.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '24/01/26 | 87 | 87.3 | 87 | 87.3 | +0.3 | +0.34 | 0.34 | 2.17 | 4 | 0.54 | | | | | | 0.01 | | | | | | '24/01/25 | 87 | 87 | 87 | 87 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/24 | 89 | 89 | 84.9 | 87 | -2 | -2.25 | 4.61 | 10.9 | 10 | 1.09 | 0.01 | | | | | 0.01 | | | | | | '24/01/23 | 90 | 90 | 88 | 89 | -1 | -1.11 | 2.22 | 15.2 | 15 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/01/22 | 88.7 | 90 | 89 | 90 | +1.3 | +1.47 | 1.13 | 2.23 | 6 | 0.37 | | | | | | 0.02 | | | | | | '24/01/19 | 90 | 93 | 88.7 | 88.7 | -1.3 | -1.44 | 4.78 | 18 | 28 | 0.64 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/01/18 | 88 | 93.9 | 87.5 | 90 | +2 | +2.27 | 7.27 | 38.2 | 42 | 0.91 | 0.03 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/01/17 | 88 | 89.9 | 85.8 | 88 | 0 | 0 | 4.66 | 32.4 | 38 | 0.85 | 0.03 | | | | | 0.02 | | | | | | '24/01/16 | 83 | 88 | 83 | 88 | +5 | +6.02 | 6.02 | 20.8 | 27 | 0.77 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/01/15 | 82.5 | 83 | 79.7 | 83 | +0.5 | +0.61 | 4 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | '24/01/12 | 82.5 | 82.5 | 79.7 | 82.5 | 0 | 0 | 3.39 | 4.02 | 5 | 0.8 | | | | | | 0.01 | | | | | | '24/01/11 | 82.5 | 82.5 | 80 | 82.5 | 0 | 0 | 3.03 | 4.02 | 6 | 0.67 | | | | | | 0.01 | | | | | | '24/01/10 | 84 | 82.5 | 80.3 | 82.5 | -1.5 | -1.79 | 2.62 | 7.83 | 9 | 0.87 | 0.01 | | | | | 0.01 | | | | | | '24/01/09 | 82.5 | 84 | 80.5 | 84 | +1.5 | +1.82 | 4.24 | 0.01 | 3 | 0 | | | | | | 0.01 | | | | | | '24/01/08 | 84.5 | 84.5 | 81 | 82.5 | -2 | -2.37 | 4.14 | 4.07 | 11 | 0.37 | | | | | | 0.01 | | | | | | '24/01/05 | 83.5 | 84.5 | 81 | 84.5 | +1 | +1.2 | 4.19 | 1.26 | 8 | 0.16 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 82 | 84 | 81 | 83.5 | +1.5 | +1.83 | 3.66 | 11.6 | 13 | 0.89 | 0.01 | | | | | 0.01 | | | | | | '24/01/03 | 81.5 | 82.5 | 81.5 | 82 | +0.5 | +0.61 | 1.23 | 7 | 4 | 1.75 | 0.01 | | | | | 0.01 | | | | | | '24/01/02 | 84.1 | 82.5 | 80 | 81.5 | -2.6 | -3.09 | 2.97 | 3.21 | 7 | 0.46 | | | | | | 0.01 | | | | | | '23/12/29 | 81.8 | 84.1 | 81 | 84.1 | +2.3 | +2.81 | 3.79 | 0.01 | 2 | 0.01 | | | | | | 0.01 | | | | | | '23/12/28 | 80.8 | 83.5 | 81.8 | 81.8 | +1 | +1.24 | 2.1 | 0.22 | 4 | 0.06 | | | | | | 0.01 | | | | | | '23/12/27 | 82.3 | 84.1 | 80.1 | 80.8 | -1.5 | -1.82 | 4.86 | 2.5 | 4 | 0.63 | | | | | | 0.01 | | | | | | '23/12/26 | 82.3 | 82.3 | 82.3 | 82.3 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/25 | 84.1 | 82.3 | 81.7 | 82.3 | -1.8 | -2.14 | 0.71 | 2.02 | 5 | 0.4 | | | | | | 0.01 | | | | | | '23/12/22 | 83.4 | 84.1 | 80.5 | 84.1 | +0.7 | +0.84 | 4.32 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | '23/12/21 | 83.4 | 83.4 | 80.2 | 83.4 | 0 | 0 | 3.84 | 7 | 7 | 1 | 0.01 | | | | | 0.01 | | | | | | '23/12/20 | 83.4 | 83.4 | 80.7 | 83.4 | 0 | 0 | 3.24 | 9 | 7 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/12/19 | 80.2 | 83.4 | 79.5 | 83.4 | +3.2 | +3.99 | 4.86 | 6 | 5 | 1.2 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/18 | 81 | 81 | 79.5 | 80.2 | -0.8 | -0.99 | 1.85 | 3 | 4 | 0.75 | | | | | | 0.01 | | | | | | '23/12/15 | 80.8 | 81 | 80.9 | 81 | +0.2 | +0.25 | 0.12 | 2.04 | 5 | 0.41 | | | | | | 0.01 | | | | | | '23/12/14 | 82.3 | 81 | 79 | 80.8 | -1.5 | -1.82 | 2.43 | 33.8 | 38 | 0.89 | 0.03 | | | | | 0.01 | | | | | | '23/12/13 | 82.6 | 82.3 | 82.3 | 82.3 | -0.3 | -0.36 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/12/12 | 82.6 | 84.1 | 78.3 | 82.6 | 0 | 0 | 7.02 | 16 | 18 | 0.89 | 0.01 | | | | | 0.01 | | | | | | '23/12/11 | 85.7 | 86 | 81.7 | 82.6 | -3.1 | -3.62 | 5.02 | 13.5 | 19 | 0.71 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 85.6 | 85.7 | 84.8 | 85.7 | +0.1 | +0.12 | 1.05 | 5.01 | 7 | 0.72 | | | | | | 0.01 | | | | | | '23/12/07 | 82.2 | 85.6 | 85.2 | 85.6 | +3.4 | +4.14 | 0.49 | 1.1 | 5 | 0.22 | | | | | | 0.01 | | | | | | '23/12/06 | 85.6 | 82.3 | 81.6 | 82.2 | -3.4 | -3.97 | 0.82 | 6.1 | 5 | 1.22 | | | | | | 0.01 | | | | | | '23/12/05 | 85 | 85.6 | 84.5 | 85.6 | +0.6 | +0.71 | 1.29 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | '23/12/04 | 84.5 | 85 | 81.2 | 85 | +0.5 | +0.59 | 4.5 | 1.21 | 6 | 0.2 | | | | | | 0.01 | | | | | | '23/12/01 | 85.1 | 85.1 | 84.5 | 84.5 | -0.6 | -0.71 | 0.71 | 2.56 | 5 | 0.51 | | | | | | 0.01 | | | | | | '23/11/30 | 85.1 | 85.1 | 81.4 | 85.1 | 0 | 0 | 4.35 | 0.01 | 2 | 0.01 | | | | | | 0.01 | | | | | | '23/11/29 | 81.5 | 85.1 | 81.1 | 85.1 | +3.6 | +4.42 | 4.91 | 7.11 | 7 | 1.02 | 0.01 | | | | | 0.01 | | | | | | '23/11/28 | 81 | 81.5 | 79.1 | 81.5 | +0.5 | +0.62 | 2.96 | 9.96 | 17 | 0.59 | 0.01 | | | | | 0.01 | | | | | | '23/11/27 | 83.2 | 83.2 | 80.1 | 81 | -2.2 | -2.64 | 3.73 | 3.31 | 11 | 0.3 | | | | | | 0.01 | | | | | | '23/11/24 | 83.2 | 83.2 | 80.1 | 83.2 | 0 | 0 | 3.73 | 6.01 | 13 | 0.46 | | | | | | 0.01 | | | | | | '23/11/23 | 83.2 | 83.2 | 80.1 | 83.2 | 0 | 0 | 3.73 | 7.51 | 10 | 0.75 | 0.01 | | | | | 0.01 | | | | | | '23/11/22 | 83.2 | 83.2 | 83.2 | 83.2 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 0.01 | | | | | | '23/11/21 | 82.9 | 83.3 | 82 | 83.2 | +0.3 | +0.36 | 1.57 | 5.01 | 7 | 0.72 | | | | | | 0.01 | | | | | | '23/11/20 | 83.3 | 83.3 | 82.9 | 82.9 | -0.4 | -0.48 | 0.48 | 1.11 | 4 | 0.28 | | | | | | 0.01 | | | | | | '23/11/17 | 83.3 | 83.3 | 83 | 83.3 | 0 | 0 | 0.36 | 1.5 | 4 | 0.38 | | | | | | 0.01 | | | | | | '23/11/16 | 83.3 | 83.3 | 80 | 83.3 | 0 | 0 | 3.96 | 0.02 | 5 | 0 | | | | | | 0.01 | | | | | | '23/11/15 | 82 | 83.3 | 80.1 | 83.3 | +1.3 | +1.59 | 3.9 | 0.09 | 10 | 0.01 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 80.5 | 85.5 | 81.5 | 82 | +1.5 | +1.86 | 4.97 | 5.36 | 14 | 0.38 | | | | | | 0.01 | | | | | | '23/11/13 | 82 | 82 | 78 | 80.5 | -1.5 | -1.83 | 4.88 | 4.01 | 8 | 0.5 | | | | | | 0.01 | | | | | | '23/11/10 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.01 | | | | | | '23/11/09 | 80 | 82 | 78.1 | 82 | +2 | +2.5 | 4.88 | 0.16 | 6 | 0.03 | | | | | | 0.01 | | | | | | '23/11/08 | 82.3 | 82.2 | 79.8 | 80 | -2.3 | -2.79 | 2.92 | 5.71 | 11 | 0.52 | | | | | | 0.01 | | | | | | '23/11/07 | 82.5 | 83.9 | 79.9 | 82.3 | -0.2 | -0.24 | 4.85 | 0.81 | 7 | 0.12 | | | | | | 0.01 | | | | | | '23/11/06 | 86.2 | 84 | 79.9 | 82.5 | -3.7 | -4.29 | 4.76 | 2.22 | 12 | 0.19 | | | | | | 0.01 | | | | | | '23/11/03 | 87.6 | 90.4 | 85.9 | 86.2 | -1.4 | -1.6 | 5.14 | 11.3 | 14 | 0.81 | 0.01 | | | | | 0.01 | | | | | | '23/11/02 | 85 | 90.4 | 85.2 | 87.6 | +2.6 | +3.06 | 6.12 | 10.1 | 12 | 0.84 | 0.01 | | | | | 0.01 | | | | | | '23/11/01 | 86.5 | 87 | 82.7 | 85 | -1.5 | -1.73 | 4.97 | 0.13 | 8 | 0.02 | | | | | | 0.01 | | | | | | '23/10/31 | 83 | 87.3 | 82.5 | 86.5 | +3.5 | +4.22 | 5.78 | 6.22 | 30 | 0.21 | 0.01 | | | | | 0.01 | | | | | | '23/10/30 | 82.7 | 83 | 79 | 83 | +0.3 | +0.36 | 4.84 | 67.2 | 42 | 1.6 | 0.06 | | | | | 0.01 | | | | | | '23/10/27 | 82.3 | 83.3 | 79.5 | 82.7 | +0.4 | +0.49 | 4.62 | 20.7 | 43 | 0.48 | 0.02 | | | | | 0.01 | | | | | | '23/10/26 | 83.3 | 82.9 | 79.3 | 82.3 | -1 | -1.2 | 4.32 | 11.1 | 17 | 0.65 | 0.01 | | | | | 0.01 | | | | | | '23/10/25 | 83.2 | 83.3 | 79.3 | 83.3 | +0.1 | +0.12 | 4.81 | 3.06 | 11 | 0.28 | | | | | | 0.01 | | | | | | '23/10/24 | 85.3 | 85.3 | 79.2 | 83.2 | -2.1 | -2.46 | 7.15 | 15.7 | 25 | 0.63 | 0.01 | | | | | 0.01 | | | | | | '23/10/23 | 85 | 87 | 85.3 | 85.3 | +0.3 | +0.35 | 2 | 1.56 | 11 | 0.14 | | | | | | 0.01 | | | | | | '23/10/20 | 89 | 86.5 | 82.7 | 85 | -4 | -4.49 | 4.27 | 21 | 13 | 1.62 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 90 | 89 | 85.6 | 89 | -1 | -1.11 | 3.78 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | '23/10/18 | 90 | 90 | 85.9 | 90 | 0 | 0 | 4.56 | 0.06 | 2 | 0.03 | | | | | | 0.01 | | | | | | '23/10/17 | 89 | 90 | 88.7 | 90 | +1 | +1.12 | 1.46 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | '23/10/16 | 93.6 | 90.3 | 89 | 89 | -4.6 | -4.91 | 1.39 | 7.21 | 11 | 0.66 | 0.01 | | | | | 0.01 | | | | | | '23/10/13 | 90.4 | 93.6 | 91 | 93.6 | +3.2 | +3.54 | 2.88 | 11.5 | 10 | 1.15 | 0.01 | | | | | 0.01 | | | | | | '23/10/12 | 88.2 | 90.5 | 88.3 | 90.4 | +2.2 | +2.49 | 2.49 | 2.07 | 6 | 0.34 | | | | | | 0.01 | | | | | | '23/10/11 | 92.3 | 92.3 | 83.9 | 88.2 | -4.1 | -4.44 | 9.1 | 17.7 | 35 | 0.5 | 0.02 | | | | | 0.01 | | | | | | '23/10/06 | 92.3 | 92.3 | 92.3 | 92.3 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.01 | | | | | | '23/10/05 | 92.3 | 92.3 | 92.3 | 92.3 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/10/04 | 91.9 | 92.3 | 92.3 | 92.3 | +0.4 | +0.44 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/03 | 91.9 | 91.9 | 91.9 | 91.9 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/02 | 91.9 | 91.9 | 91.9 | 91.9 | 0 | 0 | 0 | 4.12 | 6 | 0.69 | | | | | | 0.01 | | | | | | '23/09/28 | 91.6 | 91.9 | 91.9 | 91.9 | +0.3 | +0.33 | 0 | 0.08 | 3 | 0.03 | | | | | | 0.01 | | | | | | '23/09/27 | 92.8 | 92 | 91.1 | 91.6 | -1.2 | -1.29 | 0.97 | 13.1 | 12 | 1.09 | 0.01 | | | | | 0.01 | | | | | | '23/09/26 | 93 | 93.2 | 92.8 | 92.8 | -0.2 | -0.22 | 0.43 | 0.15 | 5 | 0.03 | | | | | | 0.01 | | | | | | '23/09/25 | 92.4 | 93 | 92.8 | 93 | +0.6 | +0.65 | 0.22 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/09/22 | 91.8 | 92.4 | 92 | 92.4 | +0.6 | +0.65 | 0.44 | 9.05 | 7 | 1.29 | 0.01 | | | | | 0.01 | | | | | | '23/09/21 | 95.3 | 95 | 91.7 | 91.8 | -3.5 | -3.67 | 3.46 | 14.1 | 18 | 0.78 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 95 | 95.3 | 95 | 95.3 | +0.3 | +0.32 | 0.32 | 5.01 | 2 | 2.5 | | | | | | 0.01 | | | | | | '23/09/19 | 92.1 | 95 | 95 | 95 | +2.9 | +3.15 | 0 | 11 | 2 | 5.5 | 0.01 | | | | | 0.01 | | | | | | '23/09/18 | 96 | 96.2 | 92.1 | 92.1 | -3.9 | -4.06 | 4.27 | 2.15 | 5 | 0.43 | | | | | | 0.01 | | | | | | '23/09/15 | 96.4 | 96.5 | 93 | 96 | -0.4 | -0.41 | 3.63 | 5.32 | 6 | 0.89 | 0.01 | | | | | 0.01 | | | | | | '23/09/14 | 95.5 | 96.5 | 95 | 96.4 | +0.9 | +0.94 | 1.57 | 13.1 | 11 | 1.19 | 0.01 | | | | | 0.01 | | | | | | '23/09/13 | 95.2 | 95.5 | 91.8 | 95.5 | +0.3 | +0.32 | 3.89 | 12.3 | 11 | 1.12 | 0.01 | | | | | 0.01 | | | | | | '23/09/12 | 95.2 | 95.2 | 95.2 | 95.2 | 0 | 0 | 0 | 0.07 | 3 | 0.02 | | | | | | 0.01 | | | | | | '23/09/11 | 95.2 | 95.2 | 91.7 | 95.2 | 0 | 0 | 3.68 | 5.29 | 10 | 0.53 | | | | | | 0.01 | | | | | | '23/09/08 | 92.5 | 95.3 | 91.7 | 95.2 | +2.7 | +2.92 | 3.89 | 3.18 | 8 | 0.4 | | | | | | 0.01 | | | | | | '23/09/07 | 96.5 | 96.5 | 91.7 | 92.5 | -4 | -4.15 | 4.97 | 1.11 | 4 | 0.28 | | | | | | 0.01 | | | | | | '23/09/06 | 96.5 | 96.5 | 96.5 | 96.5 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 0.01 | | | | | | '23/09/05 | 92.8 | 96.9 | 95.2 | 96.5 | +3.7 | +3.99 | 1.83 | 1.01 | 3 | 0.34 | | | | | | 0.01 | | | | | | '23/09/04 | 96.9 | 92.8 | 92.7 | 92.8 | -4.1 | -4.23 | 0.1 | 0.15 | 3 | 0.05 | | | | | | 0.01 | | | | | | '23/09/01 | 95 | 96.9 | 93 | 96.9 | +1.9 | +2 | 4.11 | 5.49 | 21 | 0.26 | 0.01 | | | | | 0.01 | | | | | | '23/08/31 | 96.9 | 96.9 | 92.3 | 95 | -1.9 | -1.96 | 4.75 | 2.23 | 14 | 0.16 | | | | | | 0.01 | | | | | | '23/08/30 | 96.9 | 96.9 | 92.3 | 96.9 | 0 | 0 | 4.75 | 0.28 | 7 | 0.04 | | | | | | 0.01 | | | | | | '23/08/29 | 96.9 | 97 | 94 | 96.9 | 0 | 0 | 3.1 | 0.11 | 4 | 0.03 | | | | | | 0.01 | | | | | | '23/08/28 | 97 | 96.9 | 92.3 | 96.9 | -0.1 | -0.1 | 4.74 | 1.24 | 6 | 0.21 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 94.5 | 97 | 92.3 | 97 | +2.5 | +2.65 | 4.97 | 0.21 | 3 | 0.07 | | | | | | 0.01 | | | | | | '23/08/24 | 95 | 95.5 | 94.5 | 94.5 | -0.5 | -0.53 | 1.05 | 0.27 | 3 | 0.09 | | | | | | 0.01 | | | | | | '23/08/23 | 92.3 | 97 | 92.3 | 95 | +2.7 | +2.93 | 5.09 | 0.22 | 6 | 0.04 | | | | | | 0.01 | | | | | | '23/08/22 | 96 | 97 | 92.3 | 92.3 | -3.7 | -3.85 | 4.9 | 0.1 | 2 | 0.05 | | | | | | 0.01 | | | | | | '23/08/21 | 95 | 96 | 96 | 96 | +1 | +1.05 | 0 | 1.09 | 4 | 0.27 | | | | | | 0.01 | | | | | | '23/08/18 | 100 | 100 | 90.6 | 95 | -5 | -5 | 9.4 | 19.7 | 20 | 0.98 | 0.02 | | | | | 0.01 | | | | | | '23/08/17 | 103.5 | 100 | 96 | 100 | -3.5 | -3.38 | 3.86 | 16.6 | 18 | 0.92 | 0.02 | | | | | 0.01 | | | | | | '23/08/16 | 103.5 | 103.5 | 103.5 | 103.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/08/15 | 103 | 103.5 | 103.5 | 103.5 | +0.5 | +0.49 | 0 | 0.01 | 2 | 0 | | | | | | 0.01 | | | | | | '23/08/14 | 103.5 | 103 | 98.5 | 103 | -0.5 | -0.48 | 4.35 | 1.82 | 8 | 0.23 | | | | | | 0.01 | | | | | | '23/08/11 | 101 | 103.5 | 99.6 | 103.5 | +2.5 | +2.48 | 3.86 | 3.11 | 6 | 0.52 | | | | | | 0.01 | | | | | | '23/08/10 | 105 | 105 | 99.9 | 101 | -4 | -3.81 | 4.86 | 2.4 | 4 | 0.6 | | | | | | 0.01 | | | | | | '23/08/09 | 105.5 | 105.5 | 100.5 | 105 | -0.5 | -0.47 | 4.74 | 2.05 | 6 | 0.34 | | | | | | 0.01 | | | | | | '23/08/08 | 111 | 111 | 101 | 105.5 | -5.5 | -4.95 | 9.01 | 7.34 | 21 | 0.35 | 0.01 | | | | | 0.01 | | | | | | '23/08/07 | 111 | 111 | 111 | 111 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.01 | | | | | | '23/08/04 | 113 | 113 | 107.5 | 111 | -2 | -1.77 | 4.87 | 6.83 | 16 | 0.43 | 0.01 | | | | | 0.01 | | | | | | '23/08/02 | 127 | 126 | 109 | 113 | -14 | -11 | 13.4 | 16.8 | 25 | 0.67 | 0.02 | | | | | 0.01 | | | | | | '23/08/01 | 113 | 131 | 109 | 127 | +14 | +12.4 | 19.5 | 87.6 | 135 | 0.65 | 0.1 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 100 | 118.5 | 100.5 | 113 | +13 | +13 | 18 | 43.5 | 46 | 0.95 | 0.05 | | | | | 0.01 | | | | | | '23/07/28 | 100 | 101.5 | 98 | 100 | 0 | 0 | 3.5 | 1.1 | 3 | 0.37 | | | | | | 0.01 | | | | | | '23/07/27 | 101 | 101 | 99 | 100 | -1 | -0.99 | 1.98 | 7.45 | 12 | 0.62 | 0.01 | | | | | 0.01 | | | | | | '23/07/26 | 100.5 | 106 | 100 | 101 | +0.5 | +0.5 | 5.97 | 8.72 | 17 | 0.51 | 0.01 | | | | | 0.01 | | | | | | '23/07/25 | 98.3 | 100.5 | 100.5 | 100.5 | +2.2 | +2.24 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/07/24 | 100 | 100 | 96.6 | 98.3 | -1.7 | -1.7 | 3.4 | 31.4 | 35 | 0.9 | 0.03 | | | | | 0.01 | | | | | | '23/07/21 | 104.5 | 104.5 | 99.1 | 100 | -4.5 | -4.31 | 5.17 | 26.5 | 29 | 0.92 | 0.03 | | | | | 0.01 | | | | | | '23/07/20 | 99.1 | 114.5 | 99.9 | 104.5 | +5.4 | +5.45 | 14.7 | 29.7 | 32 | 0.93 | 0.03 | | | | | 0.01 | | | | | | '23/07/19 | 117 | 119 | 98 | 99.1 | -17.9 | -15.3 | 17.9 | 88.7 | 96 | 0.92 | 0.09 | | | | | 0.01 | | | | | | '23/07/18 | 103.5 | 132.5 | 101.5 | 117 | +13.5 | +13 | 30 | 128 | 181 | 0.71 | 0.15 | | | | | 0.01 | | | | | | '23/07/17 | 90.5 | 103.5 | 90.7 | 103.5 | +13 | +14.4 | 14.1 | 36.7 | 57 | 0.64 | 0.04 | | | | | 0.01 | | | | | | '23/07/14 | 92.9 | 92.9 | 89 | 90.5 | -2.4 | -2.58 | 4.2 | 26 | 35 | 0.74 | 0.02 | | | | | 0.01 | | | | | | '23/07/13 | 95.8 | 96.8 | 90.5 | 92.9 | -2.9 | -3.03 | 6.58 | 13 | 26 | 0.5 | 0.01 | | | | | 0.01 | | | | | | '23/07/12 | 95.8 | 95.8 | 95.8 | 95.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/07/11 | 98.4 | 96.7 | 95.1 | 95.8 | -2.6 | -2.64 | 1.63 | 3.8 | 21 | 0.18 | | | | | | 0.01 | | | | | | '23/07/10 | 98.4 | 98.4 | 98.4 | 98.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/07/07 | 96.3 | 98.4 | 98.4 | 98.4 | +2.1 | +2.18 | 0 | 1.03 | 3 | 0.34 | | | | | | 0.01 | | | | | | '23/07/06 | 98 | 98.3 | 96.1 | 96.3 | -1.7 | -1.73 | 2.24 | 5.32 | 12 | 0.44 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 100 | 100 | 97.7 | 98 | -2 | -2 | 2.3 | 15 | 30 | 0.5 | 0.01 | | | | | 0.01 | | | | | | '23/07/04 | 98.1 | 100.5 | 98 | 100 | +1.9 | +1.94 | 2.55 | 10.9 | 22 | 0.49 | 0.01 | | | | | 0.01 | | | | | | '23/07/03 | 102 | 102 | 98.1 | 98.1 | -3.9 | -3.82 | 3.82 | 1 | 4 | 0.25 | | | | | | 0.01 | | | | | | '23/06/30 | 101.5 | 102 | 101 | 102 | +0.5 | +0.49 | 0.99 | 4.15 | 16 | 0.26 | | | | | | 0.01 | | | | | | '23/06/29 | 102 | 102 | 101 | 101.5 | -0.5 | -0.49 | 0.98 | 4.5 | 7 | 0.64 | | | | | | 0.01 | | | | | | '23/06/28 | 101.5 | 102 | 98 | 102 | +0.5 | +0.49 | 3.94 | 3.71 | 17 | 0.22 | | | | | | 0.01 | | | | | | '23/06/27 | 101 | 102 | 101 | 101.5 | +0.5 | +0.5 | 0.99 | 7.34 | 11 | 0.67 | 0.01 | | | | | 0.01 | | | | | | '23/06/26 | 101.5 | 101.5 | 100.5 | 101 | -0.5 | -0.49 | 0.99 | 8.1 | 7 | 1.16 | 0.01 | | | | | 0.01 | | | | | | '23/06/21 | 104.5 | 105.5 | 100.5 | 101.5 | -3 | -2.87 | 4.78 | 9.49 | 22 | 0.43 | 0.01 | | | | | 0.01 | | | | | | '23/06/20 | 105.5 | 105.5 | 102.5 | 104.5 | -1 | -0.95 | 2.84 | 3.3 | 12 | 0.28 | | | | | | 0.01 | | | | | | '23/06/19 | 106.5 | 106.5 | 102 | 105.5 | -1 | -0.94 | 4.23 | 7.33 | 26 | 0.28 | 0.01 | | | | | 0.01 | | | | | | '23/06/16 | 106.5 | 106.5 | 105.5 | 106.5 | 0 | 0 | 0.94 | 5.11 | 7 | 0.73 | 0.01 | | | | | 0.01 | | | | | | '23/06/15 | 106.5 | 106.5 | 105.5 | 106.5 | 0 | 0 | 0.94 | 10.7 | 19 | 0.56 | 0.01 | | | | | 0.01 | | | | | | '23/06/14 | 106.5 | 106.5 | 106.5 | 106.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/06/13 | 107 | 107.5 | 106 | 106.5 | -0.5 | -0.47 | 1.4 | 6.92 | 28 | 0.25 | 0.01 | | | | | 0.01 | | | | | | '23/06/12 | 109 | 110 | 107 | 107 | -2 | -1.83 | 2.75 | 7.85 | 16 | 0.49 | 0.01 | | | | | 0.01 | | | | | | '23/06/09 | 110 | 112.5 | 108 | 109 | -1 | -0.91 | 4.09 | 4.1 | 14 | 0.29 | | | | | | 0.01 | | | | | | '23/06/08 | 113 | 112.5 | 110 | 110 | -3 | -2.65 | 2.21 | 15.2 | 35 | 0.43 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 116.5 | 115.5 | 110 | 113 | -3.5 | -3 | 4.72 | 13.9 | 32 | 0.43 | 0.02 | | | | | 0.01 | | | | | | '23/06/06 | 116 | 116.5 | 116.5 | 116.5 | +0.5 | +0.43 | 0 | 0.18 | 4 | 0.04 | | | | | | 0.01 | | | | | | '23/06/05 | 116.5 | 116.5 | 114.5 | 116 | -0.5 | -0.43 | 1.72 | 3.54 | 9 | 0.39 | | | | | | 0.01 | | | | | | '23/06/02 | 115 | 116.5 | 114.5 | 116.5 | +1.5 | +1.3 | 1.74 | 5.22 | 8 | 0.65 | 0.01 | | | | | 0.01 | | | | | | '23/06/01 | 116.5 | 115.5 | 115 | 115 | -1.5 | -1.29 | 0.43 | 4 | 2 | 2 | | | | | | 0.01 | | | | | | '23/05/31 | 117.5 | 116.5 | 114.5 | 116.5 | -1 | -0.85 | 1.7 | 13.4 | 15 | 0.89 | 0.02 | | | | | 0.01 | | | | | | '23/05/30 | 118 | 117.5 | 114.5 | 117.5 | -0.5 | -0.42 | 2.54 | 4.03 | 5 | 0.81 | | | | | | 0.01 | | | | | | '23/05/29 | 115.5 | 119.5 | 114.5 | 118 | +2.5 | +2.16 | 4.33 | 9.56 | 11 | 0.87 | 0.01 | | | | | 0.01 | | | | | | '23/05/26 | 120 | 115.5 | 114 | 115.5 | -4.5 | -3.75 | 1.25 | 14.1 | 18 | 0.78 | 0.02 | | | | | 0.01 | | | | | | '23/05/25 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/05/24 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0.34 | 3 | 0.11 | | | | | | 0.01 | | | | | | '23/05/23 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/05/22 | 118.5 | 120 | 120 | 120 | +1.5 | +1.27 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.01 | | | | | | '23/05/19 | 123.5 | 119 | 118 | 118.5 | -5 | -4.05 | 0.81 | 2.12 | 5 | 0.42 | | | | | | 0.01 | | | | | | '23/05/18 | 123.5 | 123.5 | 123.5 | 123.5 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.01 | | | | | | '23/05/17 | 122.5 | 123.5 | 119.5 | 123.5 | +1 | +0.82 | 3.27 | 3.28 | 11 | 0.3 | | | | | | 0.01 | | | | | | '23/05/16 | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/05/15 | 121 | 126 | 122 | 122.5 | +1.5 | +1.24 | 3.31 | 19.1 | 18 | 1.06 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 121 | 121.5 | 121 | 121 | 0 | 0 | 0.41 | 6.15 | 7 | 0.88 | 0.01 | | | | | 0.01 | | | | | | '23/05/11 | 118 | 121 | 121 | 121 | +3 | +2.54 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.01 | | | | | | '23/05/10 | 120 | 120 | 118 | 118 | -2 | -1.67 | 1.67 | 7.42 | 11 | 0.67 | 0.01 | | | | | 0.01 | | | | | | '23/05/09 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/05/08 | 128.5 | 125.5 | 114.5 | 120 | -8.5 | -6.61 | 8.56 | 27.3 | 30 | 0.91 | 0.03 | | | | | 0.01 | | | | | | '23/05/05 | 134 | 134 | 128 | 128.5 | -5.5 | -4.1 | 4.48 | 14.1 | 17 | 0.83 | 0.02 | | | | | 0.01 | | | | | | '23/05/04 | 122 | 134.5 | 122 | 134 | +12 | +9.84 | 10.2 | 37.1 | 48 | 0.77 | 0.05 | | | | | 0.01 | | | | | | '23/05/03 | 117 | 122 | 122 | 122 | +5 | +4.27 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/05/02 | 122 | 117 | 117 | 117 | -5 | -4.1 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|