|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 26 | -0.5 | -1.92% | 1.92% | 26 | 26 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 267 | 686萬 | 175 | 1.5張/筆 | 25.65元 | 4.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 423.2萬 | 168 | 1張/筆 | 25.83元 | +0.35 (+1.36%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.92%) 財報評分: 最新46分 / 平均47分 | | | |
| |
成交價: 25.5元 (-0.5元/ -1.92%) | 成交張數: 267張 | 成交金額: 686萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第22低 | 近20日新低 | 首日下跌 (-0.5元/ -1.92%) | 第26低 | 近2日新高 | 第36高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/18 ~04/29 |
---|
起算價 | 26.5 | 28.1 | 26.7 | 25.6 | 22.25 | - | - | - | - | - | - | - | - | 22.4 | 漲跌價 | -1 | -2.6 | -1.2 | -0.1 | +3.25 | - | - | - | - | - | - | - | - | +3.1 | 漲跌幅 | -3.77% | -9.25% | -4.49% | -0.39% | +14.6% | - | - | - | - | - | - | - | - | +13.8% | 振幅 | 4.91% | 10.3% | 15.2% | 17.8% | 37.1% | - | - | - | - | - | - | - | - | 43.8% | 成交張數 | 716 | 1,546 | 4,283 | 6,482 | 2.56萬 | - | - | - | - | - | - | - | - | 3.49萬 | 成交金額 | 1,845萬 | 4,070萬 | 1.16億 | 1.74億 | 6.74億 | - | - | - | - | - | - | - | - | 8.84億 | 週轉率 | 2.27% | 4.89% | 13.6% | 20.5% | 81% | - | - | - | - | - | - | - | - | 110% |
結算價 25.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 26 | 26 | 25.5 | 25.5 | -0.5 | -1.92 | 1.92 | 267 | 175 | 1.53 | 0.07 | | | | | 12.5 | | | | | | '24/04/26 | 25.65 | 26.8 | 25.6 | 26 | +0.35 | +1.36 | 4.68 | 164 | 168 | 0.98 | 0.04 | | | | | 12.5 | | | | | | '24/04/25 | 26.5 | 26.5 | 25.5 | 25.65 | -0.85 | -3.21 | 3.77 | 284 | 254 | 1.12 | 0.07 | | | | | 12.5 | | | | | | '24/04/24 | 27 | 27.15 | 25.9 | 26.5 | -0.5 | -1.85 | 4.63 | 391 | 320 | 1.22 | 0.1 | | | | | 12.5 | | | | | | '24/04/23 | 28.1 | 28.4 | 26.2 | 27 | -1.1 | -3.91 | 7.83 | 440 | 399 | 1.1 | 0.12 | | | | | 12.5 | | | | | | '24/04/22 | 27.65 | 29.55 | 26.7 | 28.1 | +0.45 | +1.63 | 10.3 | 963 | 733 | 1.31 | 0.27 | | | | | 12.5 | | | | | | '24/04/19 | 25.95 | 28 | 25.95 | 27.65 | +1.7 | +6.55 | 7.9 | 1,256 | 705 | 1.78 | 0.34 | | | | | 12.5 | | | | | | '24/04/18 | 26.5 | 26.7 | 25.6 | 25.95 | -0.55 | -2.08 | 4.15 | 210 | 143 | 1.47 | 0.05 | | | | | 12.5 | | | | | | '24/04/17 | 26.6 | 26.8 | 25.8 | 26.5 | -0.1 | -0.38 | 3.76 | 160 | 102 | 1.57 | 0.04 | | | | | 12.5 | | | | | | '24/04/16 | 26.7 | 26.8 | 26.1 | 26.6 | -0.1 | -0.37 | 2.62 | 147 | 108 | 1.36 | 0.04 | | | | | 12.5 | | | | | | '24/04/15 | 26.9 | 27.05 | 25.85 | 26.7 | -0.2 | -0.74 | 4.46 | 255 | 158 | 1.61 | 0.07 | +26 | 0 | 0 | +26 | 12.5 | | | | | | '24/04/12 | 26.6 | 27.4 | 26.55 | 26.9 | +0.3 | +1.13 | 3.2 | 465 | 277 | 1.68 | 0.13 | +27 | 0 | 0 | +27 | 12.4 | | | | | | '24/04/11 | 26.75 | 26.75 | 26.2 | 26.6 | -0.15 | -0.56 | 2.06 | 75.2 | 58 | 1.3 | 0.02 | | | | | 12.3 | | | | | | '24/04/10 | 26.6 | 26.8 | 26.5 | 26.75 | +0.15 | +0.56 | 1.13 | 121 | 86 | 1.41 | 0.03 | | | | | 12.3 | | | | | | '24/04/09 | 26.5 | 27.45 | 26 | 26.6 | +0.1 | +0.38 | 5.47 | 329 | 190 | 1.73 | 0.09 | +45 | 0 | 0 | +45 | 12.3 | | | | | | '24/04/08 | 26.2 | 26.9 | 25.8 | 26.5 | +0.3 | +1.15 | 4.2 | 209 | 135 | 1.55 | 0.05 | +16 | 0 | 0 | +16 | 12.2 | | | | | | '24/04/03 | 25.85 | 26.85 | 25.8 | 26.2 | +0.35 | +1.35 | 4.06 | 207 | 147 | 1.41 | 0.05 | | | | | 12.1 | | | | | | '24/04/02 | 26.15 | 26.15 | 25.5 | 25.85 | -0.3 | -1.15 | 2.49 | 197 | 110 | 1.79 | 0.05 | | | | | 12.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 25.6 | 26.5 | 25 | 26.15 | +0.55 | +2.15 | 5.86 | 342 | 233 | 1.47 | 0.09 | | | | | 12.1 | | | | | | '24/03/29 | 25.3 | 25.6 | 24.9 | 25.6 | +0.3 | +1.19 | 2.77 | 110 | 68 | 1.61 | 0.03 | -19 | 0 | 0 | -19 | 12.1 | | | | | | '24/03/28 | 25.15 | 25.3 | 25 | 25.3 | +0.15 | +0.6 | 1.19 | 47.3 | 40 | 1.18 | 0.01 | -5 | 0 | 0 | -5 | 12.2 | | | | | | '24/03/27 | 25.6 | 25.6 | 24.8 | 25.15 | -0.45 | -1.76 | 3.13 | 311 | 140 | 2.22 | 0.08 | -103 | 0 | 0 | -103 | 12.2 | | | | | | '24/03/26 | 24.95 | 25.6 | 24.9 | 25.6 | +0.65 | +2.61 | 2.81 | 228 | 115 | 1.98 | 0.06 | -65 | 0 | 0 | -65 | 12.5 | | | | | | '24/03/25 | 25.6 | 25.5 | 24.9 | 24.95 | -0.65 | -2.54 | 2.34 | 263 | 139 | 1.89 | 0.07 | -35 | 0 | 0 | -35 | 12.7 | | | | | | '24/03/22 | 25.6 | 26.3 | 25.4 | 25.6 | 0 | 0 | 3.52 | 67.4 | 44 | 1.53 | 0.02 | | | | | 12.8 | | | | | | '24/03/21 | 25.5 | 26.1 | 25.5 | 25.6 | +0.1 | +0.39 | 2.35 | 275 | 148 | 1.86 | 0.07 | | | | | 12.8 | | | | | | '24/03/20 | 25.95 | 26.35 | 25.5 | 25.5 | -0.45 | -1.73 | 3.28 | 295 | 183 | 1.61 | 0.08 | | | | | 12.8 | | | | | | '24/03/19 | 26.2 | 26.3 | 25.8 | 25.95 | -0.25 | -0.95 | 1.91 | 78.9 | 73 | 1.08 | 0.02 | | | | | 12.8 | | | | | | '24/03/18 | 26 | 26.2 | 25.4 | 26.2 | +0.2 | +0.77 | 3.08 | 83.3 | 70 | 1.19 | 0.02 | | | | | 12.8 | | | | | | '24/03/15 | 26.3 | 26.4 | 25.45 | 26 | -0.3 | -1.14 | 3.61 | 119 | 90 | 1.33 | 0.03 | | | | | 12.8 | | | | | | '24/03/14 | 26.5 | 26.5 | 24.9 | 26.3 | -0.2 | -0.75 | 6.04 | 642 | 336 | 1.91 | 0.16 | -198 | 0 | 0 | -198 | 12.8 | | | | | | '24/03/13 | 27.05 | 27.15 | 26 | 26.5 | -0.55 | -2.03 | 4.25 | 220 | 196 | 1.12 | 0.06 | +3.08 | 0 | 0 | +3.08 | 13.4 | | | | | | '24/03/12 | 26.7 | 27.3 | 26.65 | 27.05 | +0.35 | +1.31 | 2.43 | 347 | 280 | 1.24 | 0.09 | +1.59 | 0 | 0 | +1.59 | 13.4 | | | | | | '24/03/11 | 27 | 27.35 | 26.4 | 26.7 | -0.3 | -1.11 | 3.52 | 252 | 145 | 1.74 | 0.07 | | | | | 13.4 | | | | | | '24/03/08 | 27.7 | 28.35 | 24.6 | 27 | -0.7 | -2.53 | 13.5 | 1,416 | 714 | 1.98 | 0.37 | -387 | 0 | 0 | -387 | 13.4 | | | | | | '24/03/07 | 26.35 | 27.7 | 26.15 | 27.7 | +1.35 | +5.12 | 5.88 | 723 | 489 | 1.48 | 0.2 | | | | | 14.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 25 | 26.55 | 24.5 | 26.35 | +1.35 | +5.4 | 8.2 | 406 | 248 | 1.64 | 0.11 | | | | | 14.6 | | | | | | '24/03/05 | 24.9 | 26.1 | 24.75 | 25 | +0.1 | +0.4 | 5.42 | 476 | 202 | 2.36 | 0.12 | -190 | 0 | 0 | -190 | 14.6 | | | | | | '24/03/04 | 25.8 | 25.85 | 24.75 | 24.9 | -0.9 | -3.49 | 4.26 | 612 | 332 | 1.84 | 0.15 | -240 | 0 | 0 | -240 | 15.2 | | | | | | '24/03/01 | 25.1 | 26 | 25 | 25.8 | +0.7 | +2.79 | 3.98 | 152 | 107 | 1.42 | 0.04 | | | | | 16 | | | | | | '24/02/29 | 25.6 | 26.7 | 25 | 25.1 | -0.5 | -1.95 | 6.64 | 549 | 288 | 1.91 | 0.14 | -195 | 0 | 0 | -195 | 16 | | | | | | '24/02/27 | 25.5 | 26.05 | 25 | 25.6 | +0.1 | +0.39 | 4.12 | 271 | 193 | 1.4 | 0.07 | -54.9 | 0 | 0 | -54.9 | 16.6 | | | | | | '24/02/26 | 24.9 | 27 | 25.25 | 25.5 | +0.6 | +2.41 | 7.03 | 510 | 331 | 1.54 | 0.13 | -123 | 0 | 0 | -123 | 16.7 | | | | | | '24/02/23 | 25.4 | 26 | 24.8 | 24.9 | -0.5 | -1.97 | 4.72 | 651 | 437 | 1.49 | 0.16 | -242 | 0 | 0 | -242 | 17.1 | | | | | | '24/02/22 | 26.9 | 27.1 | 25.3 | 25.4 | -1.5 | -5.58 | 6.69 | 536 | 467 | 1.15 | 0.14 | -8.73 | 0 | 0 | -8.73 | 17.9 | | | | | | '24/02/21 | 24.3 | 27.1 | 23.5 | 26.9 | +2.6 | +10.7 | 14.8 | 757 | 526 | 1.44 | 0.2 | -8.95 | 0 | 0 | -8.95 | 17.9 | | | | | | '24/02/20 | 25 | 25.1 | 23.9 | 24.3 | -0.7 | -2.8 | 4.8 | 812 | 457 | 1.78 | 0.2 | -120 | 0 | 0 | -120 | 17.9 | | | | | | '24/02/19 | 26.1 | 26.1 | 24.9 | 25 | -1.1 | -4.21 | 4.6 | 474 | 303 | 1.57 | 0.12 | | | | | 18.3 | | | | | | '24/02/16 | 27.55 | 27.6 | 25.65 | 26.1 | -1.45 | -5.26 | 7.08 | 1,257 | 656 | 1.92 | 0.33 | -133 | 0 | 0 | -133 | 18.3 | | | | | | '24/02/15 | 30 | 30.2 | 27.3 | 27.55 | -2.45 | -8.17 | 9.67 | 1,726 | 900 | 1.92 | 0.49 | -43 | 0 | 0 | -43 | 18.7 | | | | | | '24/02/05 | 29.1 | 30.2 | 27.6 | 30 | +0.9 | +3.09 | 8.93 | 1,752 | 909 | 1.93 | 0.51 | | | | | 18.8 | | | | | | '24/02/02 | 22.8 | 30.35 | 22.7 | 29.1 | +6.3 | +27.6 | 33.6 | 1,666 | 967 | 1.72 | 0.45 | | | | | 18.8 | | | | | | '24/02/01 | 22.4 | 22.8 | 22.4 | 22.8 | +0.4 | +1.79 | 1.79 | 565 | 247 | 2.29 | 0.13 | | | | | 18.8 | | | | | | '24/01/31 | 22.3 | 22.8 | 22.1 | 22.4 | +0.1 | +0.45 | 3.14 | 218 | 99 | 2.2 | 0.05 | | | | | 18.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 22.25 | 22.4 | 22.15 | 22.3 | +0.05 | +0.22 | 1.12 | 246 | 135 | 1.82 | 0.05 | | | | | 18.8 | | | | | | '24/01/29 | 22.25 | 22.7 | 22.15 | 22.25 | 0 | 0 | 2.47 | 255 | 141 | 1.81 | 0.06 | | | | | 18.8 | | | | | | '24/01/26 | 22.2 | 22.35 | 22.05 | 22.25 | +0.05 | +0.23 | 1.35 | 300 | 133 | 2.25 | 0.07 | | | | | 18.8 | | | | | | '24/01/25 | 22.4 | 22.4 | 22.05 | 22.2 | -0.2 | -0.89 | 1.56 | 158 | 93 | 1.7 | 0.04 | | | | | 18.8 | | | | | | '24/01/24 | 22.3 | 22.5 | 22.1 | 22.4 | +0.1 | +0.45 | 1.79 | 461 | 201 | 2.3 | 0.1 | | | | | 18.8 | | | | | | '24/01/23 | 22.6 | 22.7 | 22.05 | 22.3 | -0.3 | -1.33 | 2.88 | 291 | 131 | 2.22 | 0.06 | | | | | 18.8 | | | | | | '24/01/22 | 23 | 23.65 | 20.9 | 22.6 | -0.4 | -1.74 | 12 | 1,518 | 583 | 2.6 | 0.34 | | | | | 18.8 | | | | | | '24/01/19 | 22.4 | 24.5 | 22 | 23 | +0.6 | +2.68 | 11.2 | 2,379 | 663 | 3.59 | 0.55 | | | | | 18.8 | | | | | | '24/01/18 | 22.4 | 25.6 | 20.55 | 22.4 | 0 | 0 | 22.5 | 3,893 | 1,206 | 3.23 | 0.88 | | | | | 12.3 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 |
|