|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 142.5 | +14 | +9.82% | 10.53% | 141.5 | 156.5 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,447 | 2.23億 | 676 | 2.1張/筆 | 153.8元 | 4.66 | 17.84 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 689 | 9,697萬 | 465 | 1.5張/筆 | 140.7元 | -3.5 (-2.4%) | 連漲連跌: 首日上漲 ( +14元 / +9.82%) 財報評分: 最新57分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 156.5元 (+14元/ +9.82%) | 成交張數: 1,447張 | 成交金額: 2.23億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近542日新高 | 首日上漲 (+14元/ +9.82%) | 歷史次高 | 近212日新高 | 歷史最高 | 近281日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 136 | 139.5 | 141 | 128.5 | 115.5 | 82 | 91.4 | - | - | - | - | - | - | 94.6 | 漲跌價 | +20.5 | +17 | +15.5 | +28 | +41 | +74.5 | +65.1 | - | - | - | - | - | - | +61.9 | 漲跌幅 | +15.1% | +12.2% | +11% | +21.8% | +35.5% | +90.9% | +71.2% | - | - | - | - | - | - | +65.4% | 振幅 | 15.1% | 16.1% | 16.3% | 21.4% | 41.1% | 92.6% | 83.7% | - | - | - | - | - | - | 65.5% | 成交張數 | 3,112 | 4,275 | 6,016 | 1.05萬 | 2.51萬 | 3.56萬 | 6.6萬 | - | - | - | - | - | - | 3.11萬 | 成交金額 | 4.58億 | 6.18億 | 8.58億 | 14.7億 | 32.6億 | 42.9億 | 72.4億 | - | - | - | - | - | - | 38.8億 | 週轉率 | 2.68% | 3.68% | 5.18% | 9.02% | 21.6% | 30.6% | 56.8% | - | - | - | - | - | - | 26.8% |
結算價 156.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 141.5 | 156.5 | 141.5 | 156.5 | +14 | +9.82 | 10.5 | 1,447 | 676 | 2.14 | 2.23 | +267 | 0 | -10 | +257 | 2.51 | +30 | 1,554 | -49 | 2 | 0.13 | '24/04/18 | 146 | 146 | 137.5 | 142.5 | -3.5 | -2.4 | 5.82 | 689 | 465 | 1.48 | 0.97 | -212 | 0 | +17 | -195 | 2.27 | +62 | 1,524 | -54 | 51 | 3.35 | '24/04/17 | 136 | 146 | 136 | 146 | +10 | +7.35 | 7.35 | 976 | 593 | 1.65 | 1.39 | +472 | 0 | -5 | +467 | 2.44 | -13 | 1,462 | -73 | 105 | 7.18 | '24/04/16 | 140 | 140 | 134 | 136 | -4 | -2.86 | 4.29 | 656 | 416 | 1.58 | 0.89 | -55 | 0 | -95 | -150 | 2.07 | +9 | 1,475 | -2 | 178 | 12.1 | '24/04/15 | 139.5 | 142 | 138 | 140 | +0.5 | +0.36 | 2.87 | 507 | 326 | 1.56 | 0.71 | +151 | 0 | -3 | +148 | 2.11 | +7 | 1,466 | +7 | 180 | 12.3 | '24/04/12 | 137.5 | 139.5 | 136.5 | 139.5 | +1.5 | +1.09 | 2.17 | 233 | 163 | 1.43 | 0.32 | +40 | 0 | -10 | +30 | 1.98 | +2 | 1,459 | 0 | 173 | 11.9 | '24/04/11 | 135 | 141 | 135 | 138 | +3 | +2.22 | 4.44 | 433 | 338 | 1.28 | 0.6 | +27 | 0 | +15 | +42 | 1.95 | +55 | 1,457 | -15 | 173 | 11.9 | '24/04/10 | 139 | 139 | 133.5 | 135 | -4.5 | -3.23 | 3.94 | 623 | 467 | 1.33 | 0.85 | -208 | 0 | +2 | -206 | 1.9 | -8 | 1,402 | -27 | 188 | 13.4 | '24/04/09 | 139.5 | 140.5 | 139 | 139.5 | 0 | 0 | 1.08 | 209 | 152 | 1.37 | 0.29 | +3 | 0 | 0 | +3 | 2.07 | -9 | 1,410 | -10 | 215 | 15.2 | '24/04/08 | 142 | 142 | 138 | 139.5 | -1.5 | -1.06 | 2.84 | 243 | 197 | 1.23 | 0.34 | -38 | 0 | 0 | -38 | 2.06 | +15 | 1,419 | -31 | 225 | 15.9 | '24/04/03 | 142.5 | 144 | 140.5 | 141 | -3 | -2.08 | 2.43 | 312 | 217 | 1.44 | 0.44 | -175 | 0 | +2 | -173 | 2.09 | +15 | 1,404 | -4 | 256 | 18.2 | '24/04/02 | 142 | 144.5 | 141 | 144 | +2.5 | +1.77 | 2.47 | 472 | 305 | 1.55 | 0.67 | +138 | 0 | 0 | +138 | 2.24 | +40 | 1,389 | +20 | 260 | 18.7 | '24/04/01 | 136.5 | 142 | 136.5 | 141.5 | +5.5 | +4.04 | 4.04 | 560 | 392 | 1.43 | 0.79 | +262 | 0 | 0 | +262 | 2.12 | +33 | 1,349 | +17 | 240 | 17.8 | '24/03/29 | 136.5 | 136.5 | 134.5 | 136 | -0.5 | -0.37 | 1.47 | 168 | 126 | 1.33 | 0.23 | -16 | 0 | 0 | -16 | 1.89 | +30 | 1,316 | +5 | 223 | 16.9 | '24/03/28 | 135 | 138 | 133.5 | 136.5 | +2.5 | +1.87 | 3.36 | 185 | 149 | 1.24 | 0.25 | +4 | 0 | -3 | +1 | 1.89 | -2 | 1,286 | 0 | 218 | 17 | '24/03/27 | 138 | 138 | 133.5 | 134 | -5 | -3.6 | 3.24 | 572 | 407 | 1.41 | 0.77 | -281 | 0 | +3 | -278 | 1.88 | +50 | 1,288 | -2 | 218 | 16.9 | '24/03/26 | 140.5 | 142 | 135 | 139 | -1.5 | -1.07 | 4.98 | 526 | 386 | 1.36 | 0.73 | -44.2 | 0 | +1 | -43.2 | 1.95 | -53 | 1,238 | -13 | 220 | 17.8 | '24/03/25 | 132.5 | 141.5 | 132.5 | 140.5 | +8 | +6.04 | 6.79 | 914 | 529 | 1.73 | 1.27 | +319 | 0 | -2 | +317 | 1.98 | +43 | 1,291 | -27 | 233 | 18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 133 | 133.5 | 130.5 | 132.5 | +0.5 | +0.38 | 2.27 | 308 | 223 | 1.38 | 0.41 | -24 | 0 | 0 | -24 | 1.69 | -40 | 1,248 | +1 | 260 | 20.8 | '24/03/21 | 129 | 133 | 129 | 132 | +3.5 | +2.72 | 3.11 | 449 | 301 | 1.49 | 0.59 | +89 | 0 | 0 | +89 | 1.69 | +56 | 1,288 | +12 | 259 | 20.1 | '24/03/20 | 129 | 130 | 127.5 | 128.5 | -1 | -0.77 | 1.93 | 174 | 124 | 1.41 | 0.22 | +1 | 0 | -2 | -1 | 1.61 | +12 | 1,232 | -52 | 247 | 20 | '24/03/19 | 133 | 133 | 127 | 129.5 | -2.5 | -1.89 | 4.55 | 647 | 347 | 1.86 | 0.84 | -258 | 0 | -47 | -305 | 1.61 | +27 | 1,220 | -16 | 299 | 24.5 | '24/03/18 | 130 | 133 | 127.5 | 132 | +5 | +3.94 | 4.33 | 548 | 380 | 1.44 | 0.72 | +129 | 0 | -9 | +120 | 1.8 | +35 | 1,193 | +71 | 315 | 26.4 | '24/03/15 | 126 | 129.5 | 126 | 127 | +1 | +0.79 | 2.78 | 287 | 185 | 1.55 | 0.37 | -4 | 0 | 0 | -4 | 1.68 | +66 | 1,158 | +56 | 244 | 21.1 | '24/03/14 | 125.5 | 129.5 | 123 | 126 | +0.5 | +0.4 | 5.18 | 577 | 346 | 1.67 | 0.73 | +118 | 0 | +10 | +128 | 1.69 | +39 | 1,092 | +70 | 188 | 17.2 | '24/03/13 | 122 | 127.5 | 122 | 125.5 | +3.5 | +2.87 | 4.51 | 492 | 318 | 1.55 | 0.61 | -13 | 0 | +6 | -7 | 1.58 | +25 | 1,053 | +15 | 118 | 11.2 | '24/03/12 | 122 | 124 | 119.5 | 122 | +0.5 | +0.41 | 3.7 | 303 | 209 | 1.45 | 0.37 | -23 | 0 | +4 | -19 | 1.59 | -8 | 1,028 | -38 | 103 | 10 | '24/03/11 | 124 | 126.5 | 121.5 | 121.5 | -2.5 | -2.02 | 4.03 | 328 | 241 | 1.36 | 0.41 | -102 | 0 | +1 | -101 | 1.61 | +15 | 1,036 | +16 | 141 | 13.6 | '24/03/08 | 127 | 128.5 | 124 | 124 | -3 | -2.36 | 3.54 | 637 | 355 | 1.79 | 0.8 | -1 | 0 | 0 | -1 | 1.69 | -39 | 1,021 | +24 | 125 | 12.2 | '24/03/07 | 131 | 132.5 | 125.5 | 127 | -2.5 | -1.93 | 5.41 | 719 | 429 | 1.68 | 0.92 | +147 | 0 | 0 | +147 | 1.7 | -131 | 1,060 | -36 | 101 | 9.53 | '24/03/06 | 132 | 134 | 129 | 129.5 | -4.5 | -3.36 | 3.73 | 609 | 348 | 1.75 | 0.79 | -204 | 0 | -15 | -219 | 1.61 | +78 | 1,191 | +17 | 137 | 11.5 | '24/03/05 | 123.5 | 134 | 123.5 | 134 | +10 | +8.06 | 8.47 | 1,178 | 752 | 1.57 | 1.53 | +279 | 0 | -6 | +273 | 1.79 | +120 | 1,113 | +90 | 120 | 10.8 | '24/03/04 | 120.5 | 125.5 | 119.5 | 124 | +3.5 | +2.9 | 4.98 | 359 | 239 | 1.5 | 0.44 | +87 | 0 | +1 | +88 | 1.55 | +30 | 993 | +6 | 30 | 3.02 | '24/03/01 | 121.5 | 122 | 117.5 | 120.5 | -1 | -0.82 | 3.7 | 354 | 233 | 1.52 | 0.42 | +7 | 0 | -2 | +5 | 1.47 | +32 | 963 | -14 | 24 | 2.49 | '24/02/29 | 117.5 | 123.5 | 116 | 121.5 | +5 | +4.29 | 6.44 | 573 | 363 | 1.58 | 0.69 | -52.5 | 0 | +20 | -32.5 | 1.47 | +70 | 931 | -11 | 38 | 4.08 | '24/02/27 | 117 | 118.5 | 114 | 116.5 | -0.5 | -0.43 | 3.85 | 287 | 199 | 1.44 | 0.33 | +3 | 0 | +1 | +4 | 1.53 | -51 | 861 | +1 | 49 | 5.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 112.5 | 119.5 | 112.5 | 117 | +4.5 | +4 | 6.22 | 355 | 247 | 1.44 | 0.42 | +49 | 0 | -16 | +33 | 1.52 | +7 | 912 | 0 | 48 | 5.26 | '24/02/23 | 111.5 | 118.5 | 111.5 | 112.5 | +1.5 | +1.35 | 6.31 | 417 | 288 | 1.45 | 0.48 | +76 | 0 | -21 | +55 | 1.46 | -2 | 905 | -10 | 48 | 5.3 | '24/02/22 | 113 | 113.5 | 111 | 111 | -1 | -0.89 | 2.23 | 483 | 152 | 3.18 | 0.54 | -47 | 0 | +255 | +208 | 1.35 | +3 | 907 | 0 | 58 | 6.39 | '24/02/21 | 112 | 115 | 111.5 | 112 | +0.5 | +0.45 | 3.14 | 235 | 131 | 1.79 | 0.27 | +28 | 0 | 0 | +28 | 1.39 | +5 | 904 | +16 | 58 | 6.42 | '24/02/20 | 114.5 | 115.5 | 111 | 111.5 | -3 | -2.62 | 3.93 | 192 | 133 | 1.44 | 0.22 | -80 | 0 | 0 | -80 | 1.31 | -1 | 899 | +1 | 42 | 4.67 | '24/02/19 | 112.5 | 115.5 | 112.5 | 114.5 | +2 | +1.78 | 2.67 | 133 | 102 | 1.3 | 0.15 | -19 | 0 | -1 | -20 | 1.38 | +10 | 900 | 0 | 41 | 4.56 | '24/02/16 | 111.5 | 114.5 | 109.5 | 112.5 | +0.5 | +0.45 | 4.46 | 287 | 213 | 1.35 | 0.32 | -43 | 0 | +5 | -38 | 1.39 | +5 | 890 | -1 | 41 | 4.61 | '24/02/15 | 111 | 112.5 | 109.5 | 112 | +0.5 | +0.45 | 2.69 | 129 | 100 | 1.29 | 0.14 | -62.2 | 0 | 0 | -62.2 | 1.43 | +31 | 885 | -22 | 42 | 4.75 | '24/02/05 | 109 | 111.5 | 109 | 111.5 | +1.5 | +1.36 | 2.27 | 167 | 112 | 1.49 | 0.18 | -2 | 0 | 0 | -2 | 1.48 | +4 | 854 | -21 | 64 | 7.49 | '24/02/02 | 113.5 | 114 | 109 | 110 | -4 | -3.51 | 4.39 | 386 | 267 | 1.45 | 0.43 | +15 | 0 | +1 | +16 | 1.48 | +9 | 850 | -13 | 85 | 10 | '24/02/01 | 114 | 116 | 112 | 114 | 0 | 0 | 3.51 | 236 | 155 | 1.52 | 0.27 | +7 | 0 | -8 | -1 | 1.47 | +36 | 841 | +12 | 98 | 11.7 | '24/01/31 | 113 | 116.5 | 113 | 114 | 0 | 0 | 3.07 | 247 | 154 | 1.61 | 0.28 | -46 | 0 | +1 | -45 | 1.49 | -5 | 805 | +2 | 86 | 10.7 | '24/01/30 | 118 | 118 | 112.5 | 114 | -4 | -3.39 | 4.66 | 570 | 359 | 1.59 | 0.65 | +257 | 0 | +18 | +275 | 1.5 | +10 | 810 | 0 | 84 | 10.4 | '24/01/29 | 121 | 121.5 | 117.5 | 118 | -3 | -2.48 | 3.31 | 307 | 182 | 1.69 | 0.37 | +33 | 0 | +34 | +67 | 1.28 | +24 | 800 | +5 | 84 | 10.5 | '24/01/26 | 121.5 | 122.5 | 120.5 | 121 | 0 | 0 | 1.65 | 192 | 132 | 1.45 | 0.23 | +24 | 0 | 0 | +24 | 1.22 | +41 | 776 | +5 | 79 | 10.2 | '24/01/25 | 121.5 | 124 | 120.5 | 121 | 0 | 0 | 2.89 | 304 | 190 | 1.6 | 0.37 | +29 | 0 | -12 | +17 | 1.2 | +33 | 735 | +16 | 74 | 10.1 | '24/01/24 | 122.5 | 124 | 120 | 121 | -2 | -1.63 | 3.25 | 491 | 305 | 1.61 | 0.6 | +51 | 0 | +12 | +63 | 1.19 | +44 | 702 | +2 | 58 | 8.26 | '24/01/23 | 116.5 | 124.5 | 116.5 | 123 | +6.5 | +5.58 | 6.87 | 1,057 | 622 | 1.7 | 1.29 | +273 | 0 | -36 | +237 | 1.15 | +195 | 658 | +11 | 56 | 8.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 116 | 117 | 113 | 116.5 | +1 | +0.87 | 3.46 | 351 | 243 | 1.44 | 0.4 | +8 | 0 | -2 | +6 | 0.94 | +1 | 463 | +3 | 45 | 9.72 | '24/01/19 | 115 | 116 | 112.5 | 115.5 | +2 | +1.76 | 3.08 | 505 | 275 | 1.84 | 0.58 | +64 | 0 | 0 | +64 | 0.91 | +19 | 462 | +9 | 42 | 9.09 | '24/01/18 | 115 | 117.5 | 108 | 113.5 | 0 | 0 | 8.37 | 932 | 511 | 1.82 | 1.05 | -46 | 0 | +1 | -45 | 0.85 | +45 | 443 | -2 | 33 | 7.45 | '24/01/17 | 107.5 | 113.5 | 106.5 | 113.5 | +10 | +9.66 | 6.76 | 992 | 452 | 2.19 | 1.11 | -120 | 0 | 0 | -120 | 0.87 | +41 | 398 | +35 | 35 | 8.79 | '24/01/16 | 100 | 104.5 | 99.5 | 103.5 | +3.5 | +3.5 | 5 | 574 | 318 | 1.81 | 0.58 | +24 | 0 | 0 | +24 | 0.97 | +137 | 357 | 0 | 0 | 0 | '24/01/15 | 101 | 103.5 | 98.6 | 100 | +0.2 | +0.2 | 4.91 | 607 | 337 | 1.8 | 0.61 | 0 | 0 | +1 | +1 | 0.95 | +99 | 220 | 0 | 0 | 0 | '24/01/12 | 95.6 | 101 | 94.5 | 99.8 | +4.2 | +4.39 | 6.8 | 398 | 234 | 1.7 | 0.39 | +29 | 0 | -1 | +28 | 0.95 | +121 | 121 | 0 | 0 | 0 | '24/01/11 | 98.5 | 98.5 | 95.6 | 95.6 | -2.9 | -2.94 | 2.94 | 212 | 138 | 1.54 | 0.2 | -28 | 0 | 0 | -28 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 97.7 | 98.8 | 97 | 98.5 | +0.7 | +0.72 | 1.84 | 103 | 74 | 1.39 | 0.1 | +2 | 0 | 0 | +2 | 0.95 | | | | | | '24/01/09 | 101.5 | 101.5 | 97.7 | 97.8 | -3.2 | -3.17 | 3.76 | 357 | 186 | 1.92 | 0.35 | +7 | 0 | 0 | +7 | 0.95 | | | | | | '24/01/08 | 99 | 103.5 | 99 | 101 | +2 | +2.02 | 4.55 | 598 | 343 | 1.74 | 0.61 | +42 | 0 | 0 | +42 | 0.94 | | | | | | '24/01/05 | 96 | 99 | 95.6 | 99 | +2.6 | +2.7 | 3.53 | 291 | 232 | 1.26 | 0.28 | +40 | 0 | -2 | +38 | 0.9 | | | | | | '24/01/04 | 95.6 | 96.5 | 95.1 | 96.4 | +1.3 | +1.37 | 1.47 | 120 | 93 | 1.29 | 0.11 | +2 | 0 | 0 | +2 | 0.87 | | | | | | '24/01/03 | 95.2 | 96.1 | 94.5 | 95.1 | -0.5 | -0.52 | 1.67 | 147 | 99 | 1.49 | 0.14 | -3 | 0 | 0 | -3 | 0.87 | | | | | | '24/01/02 | 95 | 95.6 | 94.6 | 95.6 | +1 | +1.06 | 1.06 | 156 | 128 | 1.22 | 0.15 | +5 | 0 | 0 | +5 | 0.87 | | | | | | '23/12/29 | 92.3 | 94.9 | 92.3 | 94.6 | +2.8 | +3.05 | 2.83 | 229 | 172 | 1.33 | 0.22 | +31 | 0 | 0 | +31 | 0.87 | | | | | | '23/12/28 | 90.8 | 92.3 | 90.3 | 91.8 | +1.5 | +1.66 | 2.21 | 106 | 96 | 1.11 | 0.1 | +37 | 0 | -2 | +35 | 0.84 | | | | | | '23/12/27 | 90.3 | 90.4 | 90 | 90.3 | -0.2 | -0.22 | 0.44 | 34 | 31 | 1.1 | 0.03 | +13 | 0 | +1 | +14 | 0.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 90 | 90.8 | 89.7 | 90.5 | +0.9 | +1 | 1.23 | 98 | 72 | 1.36 | 0.09 | +41 | 0 | +2 | +43 | 0.8 | | | | | | '23/12/25 | 89.9 | 90.5 | 89.2 | 89.6 | -0.3 | -0.33 | 1.45 | 84.7 | 62 | 1.37 | 0.08 | +4 | 0 | 0 | +4 | 0.76 | | | | | | '23/12/22 | 90.3 | 90.3 | 89.8 | 89.9 | -0.1 | -0.11 | 0.56 | 176 | 96 | 1.83 | 0.16 | +69 | 0 | 0 | +69 | 0.76 | | | | | | '23/12/21 | 89.8 | 90.5 | 89.6 | 90 | +0.2 | +0.22 | 1 | 134 | 83 | 1.62 | 0.12 | +32 | 0 | 0 | +32 | 0.7 | | | | | | '23/12/20 | 89.9 | 90 | 89.5 | 89.8 | -0.1 | -0.11 | 0.56 | 314 | 42 | 7.46 | 0.28 | +22 | 0 | 0 | +22 | 0.67 | | | | | | '23/12/19 | 89.9 | 89.9 | 89.2 | 89.9 | -0.1 | -0.11 | 0.78 | 37.5 | 33 | 1.14 | 0.03 | -2 | 0 | 0 | -2 | 0.65 | | | | | | '23/12/18 | 91.6 | 91.6 | 89.7 | 90 | -0.2 | -0.22 | 2.11 | 79.5 | 56 | 1.42 | 0.07 | -10 | 0 | 0 | -10 | 0.65 | | | | | | '23/12/15 | 89.9 | 90.9 | 89.8 | 90.2 | +0.3 | +0.33 | 1.22 | 57 | 37 | 1.54 | 0.05 | +6 | 0 | 0 | +6 | 0.66 | | | | | | '23/12/14 | 88.8 | 89.9 | 88.8 | 89.9 | +1.4 | +1.58 | 1.24 | 63.4 | 55 | 1.15 | 0.06 | +20 | 0 | +1 | +21 | 0.66 | | | | | | '23/12/13 | 90 | 90 | 88.5 | 88.5 | -1.4 | -1.56 | 1.67 | 59 | 46 | 1.28 | 0.05 | +3 | 0 | 0 | +3 | 0.64 | | | | | | '23/12/12 | 90.1 | 90.1 | 88.6 | 89.9 | -1 | -1.1 | 1.65 | 142 | 112 | 1.27 | 0.13 | +1 | 0 | -1 | 0 | 0.64 | | | | | | '23/12/11 | 91.1 | 91.1 | 90.5 | 90.9 | -0.3 | -0.33 | 0.66 | 53.1 | 38 | 1.4 | 0.05 | +7 | 0 | +1 | +8 | 0.64 | | | | | | '23/12/08 | 91.2 | 91.2 | 90.7 | 91.2 | +0.2 | +0.22 | 0.55 | 34 | 28 | 1.22 | 0.03 | +3 | 0 | 0 | +3 | 0.63 | | | | | | '23/12/07 | 90.8 | 92.4 | 90.1 | 91 | +0.3 | +0.33 | 2.54 | 54 | 43 | 1.26 | 0.05 | +12 | 0 | +1 | +13 | 0.63 | | | | | | '23/12/06 | 89.7 | 91.6 | 89.2 | 90.7 | +1 | +1.11 | 2.68 | 80 | 50 | 1.6 | 0.07 | -2 | 0 | -2 | -4 | 0.62 | | | | | | '23/12/05 | 89.4 | 89.7 | 88.5 | 89.7 | +0.2 | +0.22 | 1.34 | 56.7 | 56 | 1.01 | 0.05 | -4 | 0 | 0 | -4 | 0.62 | | | | | | '23/12/04 | 91.4 | 91.4 | 89.5 | 89.5 | -0.6 | -0.67 | 2.11 | 56 | 47 | 1.19 | 0.05 | -16 | 0 | 0 | -16 | 0.62 | | | | | | '23/12/01 | 91.1 | 91.1 | 90.1 | 90.1 | -1 | -1.1 | 1.1 | 66.1 | 52 | 1.27 | 0.06 | -11 | 0 | 0 | -11 | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 92.6 | 92.6 | 90.2 | 91.1 | +0.4 | +0.44 | 2.65 | 37.1 | 32 | 1.16 | 0.03 | -6 | 0 | 0 | -6 | 0.65 | | | | | | '23/11/29 | 92.5 | 92.8 | 90 | 90.7 | -1.7 | -1.84 | 3.03 | 99.1 | 69 | 1.44 | 0.09 | -9 | 0 | +1 | -8 | 0.65 | | | | | | '23/11/28 | 93.8 | 93.8 | 92.2 | 92.4 | -1.6 | -1.7 | 1.7 | 105 | 83 | 1.27 | 0.1 | -13 | 0 | +1 | -12 | 0.66 | | | | | | '23/11/27 | 93.6 | 94.1 | 93 | 94 | +1 | +1.08 | 1.18 | 139 | 95 | 1.47 | 0.13 | +1 | 0 | 0 | +1 | 0.67 | | | | | | '23/11/24 | 90.4 | 93.1 | 90.1 | 93 | +3.5 | +3.91 | 3.35 | 243 | 160 | 1.52 | 0.22 | +28 | 0 | 0 | +28 | 0.67 | | | | | | '23/11/23 | 89.5 | 89.6 | 89.2 | 89.5 | +0.3 | +0.34 | 0.45 | 71 | 54 | 1.31 | 0.06 | +5 | 0 | 0 | +5 | 0.65 | | | | | | '23/11/22 | 89.3 | 90.6 | 89.2 | 89.2 | 0 | 0 | 1.57 | 149 | 110 | 1.36 | 0.13 | +10 | 0 | 0 | +10 | 0.64 | | | | | | '23/11/21 | 88.1 | 89.4 | 88.1 | 89.2 | +0.2 | +0.22 | 1.46 | 92 | 55 | 1.67 | 0.08 | +45 | 0 | 0 | +45 | 0.63 | | | | | | '23/11/20 | 88.8 | 89.4 | 87.8 | 89 | +0.7 | +0.79 | 1.81 | 81.4 | 64 | 1.27 | 0.07 | +12 | 0 | 0 | +12 | 0.59 | | | | | | '23/11/17 | 87.9 | 88.3 | 87 | 88.3 | +0.5 | +0.57 | 1.48 | 71.2 | 54 | 1.32 | 0.06 | +34 | 0 | 0 | +34 | 0.58 | | | | | | '23/11/16 | 88.4 | 88.4 | 87.3 | 87.8 | -0.1 | -0.11 | 1.25 | 65.2 | 41 | 1.59 | 0.06 | +15 | 0 | 0 | +15 | 0.55 | | | | | | '23/11/15 | 87 | 88.4 | 86.5 | 87.9 | +1.5 | +1.74 | 2.2 | 159 | 94 | 1.69 | 0.14 | +65 | 0 | 0 | +65 | 0.54 | | | | | | '23/11/14 | 88.4 | 88.4 | 86.2 | 86.4 | -0.6 | -0.69 | 2.53 | 81 | 65 | 1.25 | 0.07 | -13 | 0 | 0 | -13 | 0.49 | | | | | | '23/11/13 | 87.2 | 87.9 | 87 | 87 | 0 | 0 | 1.03 | 104 | 77 | 1.35 | 0.09 | +3 | 0 | 0 | +3 | 0.5 | | | | | | '23/11/10 | 88.2 | 89.3 | 86.5 | 87 | -1.2 | -1.36 | 3.17 | 117 | 70 | 1.67 | 0.1 | -34 | 0 | 0 | -34 | 0.49 | | | | | | '23/11/09 | 88 | 88.5 | 85.5 | 88.2 | +4.7 | +5.63 | 3.59 | 300 | 202 | 1.49 | 0.26 | +15 | 0 | 0 | +15 | 0.52 | | | | | | '23/11/08 | 82.8 | 83.6 | 82.8 | 83.5 | +0.8 | +0.97 | 0.97 | 86 | 60 | 1.43 | 0.07 | +18 | 0 | 0 | +18 | 0.51 | | | | | | '23/11/07 | 82.6 | 82.8 | 81.8 | 82.7 | +0.3 | +0.36 | 1.21 | 59 | 44 | 1.34 | 0.05 | +6 | 0 | -1 | +5 | 0.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 81 | 82.5 | 81 | 82.4 | +1.5 | +1.85 | 1.85 | 64 | 39 | 1.64 | 0.05 | +13 | 0 | 0 | +13 | 0.49 | | | | | | '23/11/03 | 84 | 84 | 80.9 | 80.9 | 0 | 0 | 3.83 | 66.3 | 53 | 1.25 | 0.05 | -2 | 0 | 0 | -2 | 0.48 | | | | | | '23/11/02 | 81.9 | 82 | 80.9 | 80.9 | +0.1 | +0.12 | 1.36 | 37.1 | 28 | 1.32 | 0.03 | -2 | 0 | 0 | -2 | 0.48 | | | | | | '23/11/01 | 80.6 | 81 | 80.6 | 80.8 | -0.2 | -0.25 | 0.49 | 28.1 | 25 | 1.13 | 0.02 | -2 | 0 | 0 | -2 | 0.48 | | | | | | '23/10/31 | 81.9 | 82.2 | 81 | 81 | -0.7 | -0.86 | 1.47 | 36 | 27 | 1.34 | 0.03 | -5 | 0 | 0 | -5 | 0.48 | | | | | | '23/10/30 | 81.1 | 81.8 | 81.1 | 81.7 | +0.6 | +0.74 | 0.86 | 44.2 | 36 | 1.23 | 0.04 | -3 | 0 | 0 | -3 | 0.49 | | | | | | '23/10/27 | 83.7 | 83.7 | 81 | 81.1 | 0 | 0 | 3.33 | 33.1 | 31 | 1.07 | 0.03 | -2 | 0 | +2 | 0 | 0.49 | | | | | | '23/10/26 | 81.6 | 82.5 | 81 | 81.1 | -0.8 | -0.98 | 1.83 | 55 | 38 | 1.45 | 0.04 | -4 | 0 | -2 | -6 | 0.49 | | | | | | '23/10/25 | 82 | 82 | 81.6 | 81.9 | +0.2 | +0.24 | 0.49 | 30.1 | 28 | 1.08 | 0.02 | -4 | 0 | +1 | -3 | 0.5 | | | | | | '23/10/24 | 82 | 82 | 81.5 | 81.7 | -0.1 | -0.12 | 0.61 | 34.1 | 30 | 1.14 | 0.03 | -1 | 0 | 0 | -1 | 0.5 | | | | | | '23/10/23 | 82 | 82 | 81.8 | 81.8 | -0.2 | -0.24 | 0.24 | 19 | 16 | 1.19 | 0.02 | -4 | 0 | 0 | -4 | 0.5 | | | | | | '23/10/20 | 82.5 | 82.8 | 82 | 82 | -0.5 | -0.61 | 0.97 | 17 | 17 | 1 | 0.01 | -4 | 0 | 0 | -4 | 0.5 | | | | | | '23/10/19 | 83.9 | 83.9 | 82.3 | 82.5 | -2.9 | -3.4 | 1.87 | 26.1 | 25 | 1.04 | 0.02 | -4 | 0 | 0 | -4 | 0.51 | | | | | | '23/10/18 | 81.5 | 85.4 | 81 | 85.4 | +4.3 | +5.3 | 5.43 | 183 | 112 | 1.63 | 0.15 | +95 | 0 | -1 | +94 | 0.51 | | | | | | '23/10/17 | 81 | 81.6 | 81 | 81.1 | +0.1 | +0.12 | 0.74 | 38.7 | 32 | 1.21 | 0.03 | -15.3 | 0 | 0 | -15.3 | 0.43 | | | | | | '23/10/16 | 80.8 | 81 | 80.8 | 81 | +0.2 | +0.25 | 0.25 | 44.1 | 42 | 1.05 | 0.04 | +7 | 0 | 0 | +7 | 0.44 | | | | | | '23/10/13 | 82 | 82.1 | 80.8 | 80.8 | -1.3 | -1.58 | 1.58 | 112 | 70 | 1.61 | 0.09 | -2 | 0 | 0 | -2 | 0.44 | | | | | | '23/10/12 | 83.4 | 83.4 | 80.4 | 82.1 | +0.1 | +0.12 | 3.66 | 229 | 171 | 1.34 | 0.19 | +11 | 0 | 0 | +11 | 0.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 84.9 | 84.9 | 81.9 | 82 | -2.3 | -2.73 | 3.56 | 137 | 128 | 1.07 | 0.11 | +37 | 0 | 0 | +37 | 0.43 | | | | | | '23/10/06 | 84.8 | 84.9 | 84.3 | 84.3 | -0.5 | -0.59 | 0.71 | 50.1 | 44 | 1.14 | 0.04 | -10 | 0 | 0 | -10 | 0.4 | | | | | | '23/10/05 | 87 | 87 | 84.7 | 84.8 | 0 | 0 | 2.71 | 62.1 | 55 | 1.13 | 0.05 | -10 | 0 | 0 | -10 | 0.4 | | | | | | '23/10/04 | 85.5 | 86.4 | 84.2 | 84.8 | -1.3 | -1.51 | 2.56 | 93.3 | 69 | 1.35 | 0.08 | -6 | 0 | 0 | -6 | 0.41 | | | | | | '23/10/03 | 87.2 | 88 | 86.1 | 86.1 | -1.1 | -1.26 | 2.18 | 68.1 | 51 | 1.34 | 0.06 | -10 | 0 | +2 | -8 | 0.42 | | | | | | '23/10/02 | 86 | 88 | 85.9 | 87.2 | +1.6 | +1.87 | 2.45 | 147 | 110 | 1.34 | 0.13 | +33 | 0 | 0 | +33 | 0.43 | | | | | | '23/09/28 | 85 | 85.9 | 84.9 | 85.6 | +0.6 | +0.71 | 1.18 | 61.3 | 41 | 1.49 | 0.05 | -3 | 0 | 0 | -3 | 0.4 | | | | | | '23/09/27 | 84.3 | 85.7 | 84.3 | 85 | +0.8 | +0.95 | 1.66 | 52 | 38 | 1.37 | 0.04 | -6 | 0 | -2 | -8 | 0.4 | | | | | | '23/09/26 | 84 | 86 | 83.8 | 84.2 | -0.5 | -0.59 | 2.6 | 64.2 | 57 | 1.13 | 0.05 | -4 | 0 | -3 | -7 | 0.41 | | | | | | '23/09/25 | 85.3 | 85.3 | 84.1 | 84.7 | +0.4 | +0.47 | 1.42 | 59.1 | 44 | 1.34 | 0.05 | +5 | 0 | 0 | +5 | 0.41 | | | | | | '23/09/22 | 82.4 | 84.5 | 82.4 | 84.3 | +2 | +2.43 | 2.55 | 91 | 63 | 1.44 | 0.08 | -1 | 0 | -2 | -3 | 0.41 | | | | | | '23/09/21 | 83.9 | 84 | 81.9 | 82.3 | -1.6 | -1.91 | 2.5 | 135 | 106 | 1.27 | 0.11 | -20 | 0 | -1 | -21 | 0.41 | | | | | | '23/09/20 | 86 | 86.9 | 83.9 | 83.9 | -2.6 | -3.01 | 3.47 | 121 | 92 | 1.32 | 0.1 | -2 | 0 | 0 | -2 | 0.42 | | | | | | '23/09/19 | 86.4 | 89 | 86.4 | 86.5 | +0.4 | +0.46 | 3.02 | 163 | 104 | 1.57 | 0.14 | -26 | 0 | +2 | -24 | 0.43 | | | | | | '23/09/18 | 83.5 | 86.4 | 83.5 | 86.1 | +3 | +3.61 | 3.49 | 257 | 127 | 2.02 | 0.22 | +36 | 0 | -1 | +35 | 0.45 | | | | | | '23/09/15 | 82.9 | 83.3 | 82.5 | 83.1 | +0.9 | +1.09 | 0.97 | 267 | 165 | 1.62 | 0.22 | +100 | 0 | 0 | +100 | 0.42 | | | | | | '23/09/14 | 82.2 | 82.4 | 81.8 | 82.2 | +0.5 | +0.61 | 0.73 | 143 | 95 | 1.51 | 0.12 | +17 | 0 | 0 | +17 | 0.33 | | | | | | '23/09/13 | 81.8 | 82.5 | 81.7 | 81.7 | 0 | 0 | 0.98 | 137 | 90 | 1.52 | 0.11 | +13 | 0 | 0 | +13 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 81.5 | 82.5 | 81.3 | 81.7 | +1 | +1.24 | 1.49 | 433 | 214 | 2.02 | 0.35 | +8 | 0 | 0 | +8 | 0.31 | | | | | | '23/09/11 | 81.3 | 82 | 80.7 | 80.7 | -0.3 | -0.37 | 1.6 | 115 | 83 | 1.39 | 0.09 | +6 | 0 | -3 | +3 | 0.3 | | | | | | '23/09/08 | 80.7 | 81.4 | 80.4 | 81 | +0.6 | +0.75 | 1.24 | 113 | 70 | 1.61 | 0.09 | +21 | 0 | 0 | +21 | 0.29 | | | | | | '23/09/07 | 80.8 | 81.2 | 80.1 | 80.4 | -0.3 | -0.37 | 1.36 | 142 | 95 | 1.5 | 0.11 | +1 | 0 | -1 | 0 | 0.28 | | | | | | '23/09/06 | 80.5 | 80.8 | 80 | 80.7 | -0.1 | -0.12 | 0.99 | 126 | 91 | 1.39 | 0.1 | -4 | 0 | -1 | -5 | 0.27 | | | | | | '23/09/05 | 81.7 | 82.6 | 80.4 | 80.8 | -0.9 | -1.1 | 2.69 | 167 | 103 | 1.62 | 0.14 | +21 | 0 | 0 | +21 | 0.28 | | | | | | '23/09/04 | 82.7 | 82.7 | 81.4 | 81.7 | -0.1 | -0.12 | 1.59 | 111 | 70 | 1.59 | 0.09 | +3 | 0 | 0 | +3 | 0.26 | | | | | | '23/09/01 | 84 | 84 | 81.5 | 81.8 | -2.3 | -2.73 | 2.97 | 141 | 102 | 1.38 | 0.12 | -14 | 0 | +1 | -13 | 0.26 | | | | | | '23/08/31 | 81 | 84.6 | 81 | 84.1 | +3.1 | +3.83 | 4.44 | 262 | 158 | 1.66 | 0.22 | +35 | 0 | +1 | +36 | 0.27 | | | | | | '23/08/30 | 82.7 | 82.9 | 80.7 | 81 | -1.7 | -2.06 | 2.66 | 199 | 153 | 1.3 | 0.16 | +2 | 0 | +1 | +3 | 0.24 | | | | | | '23/08/29 | 83.6 | 83.6 | 82.7 | 82.7 | -0.5 | -0.6 | 1.08 | 60.4 | 60 | 1.01 | 0.05 | -4 | 0 | +1 | -3 | 0.24 | | | | | | '23/08/28 | 85.7 | 85.7 | 83 | 83.2 | -2.3 | -2.69 | 3.16 | 196 | 145 | 1.35 | 0.16 | -12 | 0 | 0 | -12 | 0.24 | | | | | | '23/08/25 | 85.6 | 86.2 | 84.6 | 85.5 | -0.6 | -0.7 | 1.86 | 87.3 | 69 | 1.27 | 0.07 | -14 | 0 | 0 | -14 | 0.25 | | | | | | '23/08/24 | 87.5 | 88 | 86.1 | 86.1 | -1.4 | -1.6 | 2.17 | 136 | 106 | 1.28 | 0.12 | +38 | 0 | 0 | +38 | 0.26 | | | | | | '23/08/23 | 88.2 | 88.9 | 86.2 | 87.5 | -0.7 | -0.79 | 3.06 | 95.2 | 76 | 1.25 | 0.08 | -17 | 0 | +1 | -16 | 0.23 | | | | | | '23/08/22 | 85.5 | 88.8 | 84.5 | 88.2 | +2.7 | +3.16 | 5.03 | 209 | 138 | 1.51 | 0.18 | +16 | 0 | 0 | +16 | 0.24 | | | | | | '23/08/21 | 84.9 | 86.3 | 83.2 | 85.5 | 0 | 0 | 3.63 | 159 | 139 | 1.14 | 0.14 | +6 | 0 | -2 | +4 | 0.23 | | | | | | '23/08/18 | 88.6 | 88.9 | 84.6 | 85.5 | -3.8 | -4.26 | 4.82 | 332 | 288 | 1.15 | 0.29 | -4 | 0 | +1 | -3 | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 90.8 | 90.8 | 89.3 | 89.3 | -1 | -1.11 | 1.66 | 160 | 128 | 1.25 | 0.14 | +7 | 0 | 0 | +7 | 0.22 | | | | | | '23/08/16 | 91.2 | 91.3 | 90.3 | 90.3 | -0.8 | -0.88 | 1.1 | 82.1 | 71 | 1.16 | 0.07 | -2 | 0 | 0 | -2 | 0.22 | | | | | | '23/08/15 | 91.1 | 92.8 | 90.7 | 91.1 | -0.1 | -0.11 | 2.3 | 141 | 112 | 1.26 | 0.13 | +2 | 0 | -1 | +1 | 0.22 | | | | | | '23/08/14 | 92.9 | 92.9 | 91 | 91.2 | -1.1 | -1.19 | 2.06 | 138 | 109 | 1.27 | 0.13 | -10 | 0 | 0 | -10 | 0.22 | | | | | | '23/08/11 | 93 | 93.3 | 92.1 | 92.3 | -0.2 | -0.22 | 1.3 | 39 | 38 | 1.03 | 0.04 | -5 | 0 | 0 | -5 | 0.23 | | | | | | '23/08/10 | 93.9 | 94 | 92.5 | 92.5 | -1.4 | -1.49 | 1.6 | 101 | 81 | 1.25 | 0.09 | -6 | 0 | 0 | -6 | 0.23 | | | | | | '23/08/09 | 93.4 | 94.9 | 93.3 | 93.9 | +0.4 | +0.43 | 1.71 | 138 | 100 | 1.38 | 0.13 | | | | | 0.24 | | | | | | '23/08/08 | 94.8 | 94.8 | 91.7 | 93.5 | -1.2 | -1.27 | 3.27 | 132 | 101 | 1.31 | 0.12 | +7 | 0 | -1 | +6 | 0.23 | | | | | | '23/08/07 | 96.3 | 96.3 | 94.1 | 94.7 | +0.2 | +0.21 | 2.33 | 229 | 174 | 1.32 | 0.22 | +1 | 0 | -1 | 0 | 0.22 | | | | | | '23/08/04 | 90.4 | 94.5 | 90 | 94.5 | +3.8 | +4.19 | 4.96 | 169 | 113 | 1.5 | 0.15 | -3 | 0 | -1 | -4 | 0.22 | | | | | | '23/08/02 | 93 | 93 | 90.7 | 90.7 | -1.7 | -1.84 | 2.49 | 89 | 55 | 1.62 | 0.08 | 0 | 0 | +1 | +1 | 0.22 | | | | | | '23/08/01 | 93.5 | 94 | 92.4 | 92.4 | -0.6 | -0.65 | 1.72 | 90 | 58 | 1.55 | 0.08 | -4 | 0 | 0 | -4 | 0.22 | | | | | | '23/07/31 | 94.8 | 95 | 93 | 93 | -1.6 | -1.69 | 2.11 | 191 | 157 | 1.22 | 0.18 | -24 | 0 | 0 | -24 | 0.23 | | | | | | '23/07/28 | 90.2 | 96.7 | 90 | 94.6 | +4.4 | +4.88 | 7.43 | 357 | 269 | 1.33 | 0.33 | +14 | 0 | -1 | +13 | 0.25 | | | | | | '23/07/27 | 89.3 | 90.5 | 89.3 | 90.2 | +1.3 | +1.46 | 1.35 | 130 | 103 | 1.26 | 0.12 | -13 | 0 | 0 | -13 | 0.24 | | | | | | '23/07/26 | 91 | 92 | 90 | 90.9 | -0.1 | -0.11 | 2.2 | 136 | 100 | 1.36 | 0.12 | +20 | 0 | 0 | +20 | 0.25 | | | | | | '23/07/25 | 91 | 91.9 | 90.3 | 91 | +0.7 | +0.78 | 1.77 | 115 | 80 | 1.43 | 0.1 | -2 | 0 | 0 | -2 | 0.23 | | | | | | '23/07/24 | 93.4 | 93.4 | 90.3 | 90.3 | -0.7 | -0.77 | 3.41 | 126 | 80 | 1.57 | 0.11 | -11 | 0 | 0 | -11 | 0.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 92.6 | 92.9 | 90.7 | 91 | -1.6 | -1.73 | 2.38 | 154 | 105 | 1.47 | 0.14 | -10 | 0 | 0 | -10 | 0.24 | | | | | | '23/07/20 | 92.7 | 93.2 | 92 | 92.6 | +0.8 | +0.87 | 1.31 | 132 | 96 | 1.38 | 0.12 | +3 | 0 | 0 | +3 | 0.25 | | | | | | '23/07/19 | 92 | 93.5 | 90.9 | 91.8 | -1.3 | -1.4 | 2.79 | 180 | 151 | 1.19 | 0.17 | -9 | 0 | -1 | -10 | 0.25 | | | | | | '23/07/18 | 95.5 | 95.5 | 92.4 | 93.1 | -1.3 | -1.38 | 3.28 | 144 | 104 | 1.39 | 0.13 | -18 | 0 | +1 | -17 | 0.25 | | | | | | '23/07/17 | 94.4 | 96.4 | 94.2 | 94.4 | +0.1 | +0.11 | 2.33 | 125 | 103 | 1.22 | 0.12 | +3 | 0 | 0 | +3 | 0.27 | | | | | | '23/07/14 | 94.2 | 95.7 | 93.9 | 94.3 | +0.1 | +0.11 | 1.91 | 79 | 63 | 1.25 | 0.07 | -13 | 0 | -1 | -14 | 0.27 | | | | | | '23/07/13 | 96.5 | 97.6 | 93.5 | 94.2 | -2.3 | -2.38 | 4.25 | 228 | 150 | 1.52 | 0.22 | -17.5 | 0 | +1 | -16.5 | 0.28 | | | | | | '23/07/12 | 97.8 | 97.9 | 94.1 | 96.5 | -1.2 | -1.23 | 3.89 | 301 | 201 | 1.5 | 0.29 | -83 | 0 | 0 | -83 | 0.29 | | | | | | '23/07/11 | 98.3 | 99.8 | 97 | 97.7 | +2.5 | +2.63 | 2.94 | 587 | 340 | 1.73 | 0.58 | +97 | 0 | +1 | +98 | 0.36 | | | | | | '23/07/10 | 93.9 | 96.4 | 93.9 | 95.2 | +1.3 | +1.38 | 2.66 | 96.1 | 64 | 1.5 | 0.09 | +3 | 0 | -3 | 0 | 0.28 | | | | | | '23/07/07 | 95.7 | 96.5 | 93.6 | 93.9 | -2.5 | -2.59 | 3.01 | 96 | 85 | 1.13 | 0.09 | -27 | 0 | -1 | -28 | 0.28 | | | | | | '23/07/06 | 97.6 | 97.9 | 95 | 96.4 | -1 | -1.03 | 2.98 | 133 | 99 | 1.34 | 0.13 | -38 | 0 | +1 | -37 | 0.3 | | | | | | '23/07/05 | 99.7 | 100.5 | 96.7 | 97.4 | -2.3 | -2.31 | 3.81 | 238 | 165 | 1.44 | 0.23 | -66 | 0 | 0 | -66 | 0.33 | | | | | | '23/07/04 | 100 | 100 | 99.4 | 99.7 | +0.1 | +0.1 | 0.6 | 184 | 110 | 1.67 | 0.18 | -31 | 0 | 0 | -31 | 0.39 | | | | | | '23/07/03 | 98.3 | 99.8 | 97.8 | 99.6 | +2.2 | +2.26 | 2.05 | 256 | 187 | 1.37 | 0.25 | +86 | 0 | 0 | +86 | 0.42 | | | | | | '23/06/30 | 97 | 98 | 96.5 | 97.4 | +0.4 | +0.41 | 1.55 | 246 | 154 | 1.6 | 0.24 | +38 | 0 | +1 | +39 | 0.34 | | | | | | '23/06/29 | 97 | 97.5 | 95.7 | 97 | -0.1 | -0.1 | 1.85 | 170 | 107 | 1.59 | 0.16 | +21 | 0 | +1 | +22 | 0.31 | | | | | | '23/06/28 | 95.9 | 97.1 | 95 | 97.1 | +1.9 | +2 | 2.21 | 185 | 143 | 1.3 | 0.18 | +47 | 0 | +3 | +50 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 96.3 | 96.3 | 93.5 | 95.2 | +0.5 | +0.53 | 2.96 | 123 | 75 | 1.64 | 0.12 | -11 | 0 | -3 | -14 | 0.25 | | | | | | '23/06/26 | 94 | 95.7 | 93.7 | 94.7 | +0.4 | +0.42 | 2.12 | 72 | 46 | 1.57 | 0.07 | -6 | 0 | 0 | -6 | 0.26 | | | | | | '23/06/21 | 97.1 | 97.5 | 94 | 94.3 | -3.2 | -3.28 | 3.59 | 248 | 154 | 1.61 | 0.24 | +4 | 0 | 0 | +4 | 0.27 | | | | | | '23/06/20 | 94.5 | 97.8 | 94.5 | 97.5 | +3.3 | +3.5 | 3.5 | 220 | 155 | 1.42 | 0.21 | +34 | 0 | 0 | +34 | 0.26 | | | | | | '23/06/19 | 94.2 | 95.7 | 94.1 | 94.2 | -1 | -1.05 | 1.68 | 80.1 | 64 | 1.25 | 0.08 | -19 | 0 | +2 | -17 | 0.23 | | | | | | '23/06/16 | 97.4 | 97.4 | 94 | 95.2 | -2 | -2.06 | 3.5 | 221 | 168 | 1.32 | 0.21 | -37 | 0 | -2 | -39 | 0.25 | | | | | | '23/06/15 | 90.1 | 98 | 89 | 97.2 | +7.1 | +7.88 | 9.99 | 394 | 246 | 1.6 | 0.36 | +31 | 0 | -2 | +29 | 0.28 | | | | | | '23/06/14 | 92.2 | 92.2 | 89.3 | 90.1 | -2.1 | -2.28 | 3.15 | 293 | 197 | 1.49 | 0.26 | +3 | 0 | 0 | +3 | 0.26 | | | | | | '23/06/13 | 94.5 | 95 | 91.6 | 92.2 | -2.9 | -3.05 | 3.58 | 247 | 210 | 1.18 | 0.23 | +4 | 0 | 0 | +4 | 0.25 | | | | | | '23/06/12 | 96 | 97 | 95 | 95.1 | -0.9 | -0.94 | 2.08 | 53.2 | 51 | 1.04 | 0.05 | +4 | 0 | +1 | +5 | 0.25 | | | | | | '23/06/09 | 96.1 | 97.1 | 95.5 | 96 | -0.1 | -0.1 | 1.66 | 106 | 89 | 1.19 | 0.1 | -6 | 0 | -1 | -7 | 0.25 | | | | | | '23/06/08 | 99.5 | 100.5 | 95 | 96.1 | -3.3 | -3.32 | 5.53 | 183 | 124 | 1.48 | 0.18 | +8 | 0 | 0 | +8 | 0.25 | | | | | | '23/06/07 | 99.3 | 99.8 | 97.4 | 99.4 | +0.9 | +0.91 | 2.44 | 191 | 142 | 1.35 | 0.19 | -3 | 0 | 0 | -3 | 0.25 | | | | | | '23/06/06 | 95.5 | 101 | 95.5 | 98.5 | -2 | -1.99 | 5.47 | 401 | 283 | 1.42 | 0.39 | -80 | 0 | +3 | -77 | 0.25 | | | | | | '23/06/05 | 95 | 100.5 | 88 | 100.5 | +5.5 | +5.79 | 13.2 | 1,590 | 840 | 1.89 | 1.48 | -159 | 0 | -5 | -164 | 0.32 | | | | | | '23/06/02 | 105 | 105 | 95 | 95 | -10.5 | -9.95 | 9.48 | 829 | 477 | 1.74 | 0.82 | -105 | 0 | +4 | -101 | 0.45 | | | | | | '23/06/01 | 116 | 117 | 105.5 | 105.5 | -11.5 | -9.83 | 9.83 | 1,197 | 494 | 2.42 | 1.3 | -148 | 0 | -2 | -150 | 0.54 | | | | | | '23/05/31 | 117 | 118 | 116.5 | 117 | 0 | 0 | 1.28 | 205 | 87 | 2.36 | 0.24 | +9 | 0 | 0 | +9 | 0.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 116 | 119.5 | 115 | 117 | -2.5 | -2.09 | 3.77 | 429 | 257 | 1.67 | 0.5 | -32 | 0 | -1 | -33 | 0.66 | | | | | | '23/05/29 | 120.5 | 121.5 | 115 | 119.5 | -1 | -0.83 | 5.39 | 764 | 372 | 2.05 | 0.92 | +130 | 0 | +3 | +133 | 0.69 | | | | | | '23/05/26 | 117 | 120.5 | 116 | 120.5 | +2.5 | +2.12 | 3.81 | 647 | 369 | 1.75 | 0.77 | +73 | 0 | 0 | +73 | 0.58 | | | | | | '23/05/25 | 117.5 | 118 | 115.5 | 118 | +0.5 | +0.43 | 2.13 | 254 | 169 | 1.5 | 0.3 | +22 | 0 | +1 | +23 | 0.52 | | | | | | '23/05/24 | 117 | 119 | 115.5 | 117.5 | +0.5 | +0.43 | 2.99 | 641 | 277 | 2.32 | 0.75 | -55 | 0 | -16 | -71 | 0.5 | | | | | | '23/05/23 | 113.5 | 117 | 111.5 | 117 | +3.5 | +3.08 | 4.85 | 650 | 364 | 1.79 | 0.75 | 0 | 0 | 0 | 0 | 0.54 | | | | | | '23/05/22 | 106 | 113.5 | 106 | 113.5 | +4 | +3.65 | 6.85 | 628 | 327 | 1.92 | 0.69 | -68 | 0 | -5 | -73 | 0.54 | | | | | | '23/05/19 | 111 | 111.5 | 106.5 | 109.5 | -1 | -0.9 | 4.52 | 472 | 256 | 1.84 | 0.51 | -7 | 0 | +12 | +5 | 0.53 | | | | | | '23/05/18 | 109 | 111 | 108 | 110.5 | +1 | +0.91 | 2.74 | 541 | 308 | 1.76 | 0.59 | +74 | 0 | -5 | +69 | 0.54 | | | | | | '23/05/17 | 99.6 | 110 | 99.6 | 109.5 | +9 | +8.96 | 10.3 | 995 | 565 | 1.76 | 1.06 | +169 | 0 | -11 | +158 | 0.48 | | | | | | '23/05/16 | 100.5 | 101.5 | 99.1 | 100.5 | 0 | 0 | 2.39 | 411 | 233 | 1.76 | 0.41 | -52 | 0 | -15 | -67 | 0.33 | | | | | | '23/05/15 | 98.9 | 100.5 | 97.9 | 100.5 | +1.6 | +1.62 | 2.63 | 540 | 296 | 1.82 | 0.54 | +64 | 0 | -10 | +54 | 0.37 | | | | | | '23/05/12 | 96.8 | 99 | 95.2 | 98.9 | +2.3 | +2.38 | 3.93 | 898 | 349 | 2.57 | 0.87 | +187 | 0 | -57 | +130 | 0.32 | | | | | | '23/05/11 | 96.4 | 97.4 | 95.4 | 96.6 | +0.4 | +0.42 | 2.08 | 848 | 343 | 2.47 | 0.82 | +22 | 0 | -69 | -47 | 0.16 | | | | | | '23/05/10 | 95.8 | 96.9 | 95.2 | 96.2 | +0.8 | +0.84 | 1.78 | 273 | 140 | 1.95 | 0.26 | -17 | 0 | -110 | -127 | 0.14 | | | | | | '23/05/09 | 96.2 | 96.8 | 94 | 95.4 | -0.4 | -0.42 | 2.92 | 476 | 259 | 1.84 | 0.46 | -31 | 0 | -62 | -93 | 0.15 | | | | | | '23/05/08 | 97 | 97.5 | 95.4 | 95.8 | -1.2 | -1.24 | 2.16 | 392 | 242 | 1.62 | 0.38 | -49 | 0 | 0 | -49 | 0.18 | | | | | | '23/05/05 | 91.2 | 97 | 89.3 | 97 | +5.9 | +6.48 | 8.45 | 506 | 296 | 1.71 | 0.47 | +41 | 0 | +2 | +43 | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 91.4 | 91.9 | 90.8 | 91.1 | +0.3 | +0.33 | 1.21 | 121 | 90 | 1.35 | 0.11 | -6 | 0 | 0 | -6 | 0.19 | | | | | | '23/05/03 | 89.5 | 91 | 88.6 | 90.8 | +2.8 | +3.18 | 2.73 | 201 | 121 | 1.66 | 0.18 | +38 | 0 | +1 | +39 | 0.19 | | | | | | '23/05/02 | 89 | 89 | 87.3 | 88 | -0.9 | -1.01 | 1.91 | 179 | 119 | 1.5 | 0.16 | +18 | 0 | 0 | +18 | 0.16 | | | | | | '23/04/28 | 92 | 92 | 88.9 | 88.9 | +0.4 | +0.45 | 3.5 | 43.1 | 32 | 1.35 | 0.04 | -3 | 0 | 0 | -3 | 0.14 | | | | | | '23/04/27 | 89.7 | 89.7 | 88.3 | 88.5 | -0.6 | -0.67 | 1.57 | 78.1 | 52 | 1.5 | 0.07 | 0 | 0 | 0 | 0 | 0.15 | | | | | | '23/04/26 | 90.9 | 90.9 | 88 | 89.1 | -0.9 | -1 | 3.22 | 153 | 107 | 1.43 | 0.14 | -9 | 0 | 0 | -9 | 0.15 | | | | | | '23/04/25 | 92 | 92.2 | 89.1 | 90 | -1.6 | -1.75 | 3.38 | 204 | 115 | 1.78 | 0.19 | -7 | 0 | 0 | -7 | 0.15 | | | | | | '23/04/24 | 90.8 | 92 | 89 | 91.6 | +3.3 | +3.74 | 3.4 | 217 | 108 | 2.01 | 0.2 | +17 | 0 | 0 | +17 | 0.16 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|