|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66 | 66.4 | -0.4 | -0.6% | 0.15% | 66.1 | 66.1 | 66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 132.1萬 | 10 | 2張/筆 | 66.03元 | 2.4 | 16.14 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 52.98萬 | 8 | 1張/筆 | 66.22元 | +0.2 (+0.3%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.6%) 財報評分: 最新82分 / 平均87分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 66元 (-0.4元/ -0.6%) | 成交張數: 20張 | 成交金額: 132萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三低 | 近57日新低 | 首日下跌 (-0.4元/ -0.6%) | 第47高 | 近5日新高 | 第47高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 66.2 | 67.3 | 67.8 | 68.9 | 66.5 | 72 | - | - | - | - | - | - | - | 67.4 | 漲跌價 | -0.2 | -1.3 | -1.8 | -2.9 | -0.5 | -6 | - | - | - | - | - | - | - | -1.4 | 漲跌幅 | -0.3% | -1.93% | -2.65% | -4.21% | -0.75% | -8.33% | - | - | - | - | - | - | - | -2.08% | 振幅 | 0.6% | 0.74% | 2.95% | 3.19% | 5.26% | 17.6% | - | - | - | - | - | - | - | 6.38% | 成交張數 | 37.2 | 56.3 | 174 | 318 | 1,015 | 5,050 | - | - | - | - | - | - | - | 1,167 | 成交金額 | 246萬 | 372萬 | 1,161萬 | 2,141萬 | 6,875萬 | 3.64億 | - | - | - | - | - | - | - | 7,880萬 | 週轉率 | 0.13% | 0.2% | 0.62% | 1.13% | 3.6% | 17.9% | - | - | - | - | - | - | - | 4.14% |
結算價 66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 66.1 | 66.1 | 66 | 66 | -0.4 | -0.6 | 0.15 | 20 | 10 | 2 | 0.01 | 0 | 0 | -16 | -16 | 0 | | | | | | '24/04/25 | 66.2 | 66.4 | 66.1 | 66.4 | +0.2 | +0.3 | 0.45 | 8 | 8 | 1 | 0.01 | 0 | 0 | -6 | -6 | 0 | | | | | | '24/04/24 | 66.1 | 66.2 | 66.1 | 66.2 | 0 | 0 | 0.15 | 9.2 | 11 | 0.84 | 0.01 | 0 | 0 | -5 | -5 | 0 | | | | | | '24/04/23 | 66.1 | 66.2 | 66.1 | 66.2 | 0 | 0 | 0.15 | 8 | 7 | 1.14 | 0.01 | 0 | 0 | -3 | -3 | 0 | | | | | | '24/04/22 | 66.2 | 66.5 | 66.2 | 66.2 | -1.1 | -1.63 | 0.45 | 11.1 | 12 | 0.92 | 0.01 | 0 | 0 | -7 | -7 | 0 | | | | | | '24/04/19 | 67 | 67.3 | 66.7 | 67.3 | +0.1 | +0.15 | 0.89 | 32.1 | 25 | 1.28 | 0.02 | -1 | 0 | -8 | -9 | 0 | | | | | | '24/04/18 | 67.2 | 67.2 | 67.2 | 67.2 | -0.1 | -0.15 | 0 | 8 | 5 | 1.6 | 0.01 | 0 | 0 | -8 | -8 | 0 | | | | | | '24/04/17 | 67.1 | 67.3 | 67.1 | 67.3 | +0.3 | +0.45 | 0.3 | 17.1 | 8 | 2.14 | 0.01 | 0 | 0 | -11 | -11 | 0 | | | | | | '24/04/16 | 67.4 | 67.4 | 67 | 67 | -0.6 | -0.89 | 0.59 | 44.1 | 19 | 2.32 | 0.03 | +1 | 0 | -13 | -12 | 0 | | | | | | '24/04/15 | 68 | 68 | 67.6 | 67.6 | -0.2 | -0.29 | 0.59 | 16 | 7 | 2.29 | 0.01 | 0 | 0 | -16 | -16 | 0 | | | | | | '24/04/12 | 68 | 68 | 67.8 | 67.8 | -0.1 | -0.15 | 0.29 | 17.2 | 54 | 0.32 | 0.01 | 0 | 0 | -11 | -11 | 0 | | | | | | '24/04/11 | 67.5 | 67.9 | 67.5 | 67.9 | +0.4 | +0.59 | 0.59 | 9.05 | 21 | 0.43 | 0.01 | 0 | 0 | -6 | -6 | 0 | | | | | | '24/04/10 | 67.7 | 67.7 | 67.5 | 67.5 | 0 | 0 | 0.3 | 24 | 13 | 1.85 | 0.02 | 0 | 0 | -10 | -10 | 0 | | | | | | '24/04/09 | 68 | 68 | 67.5 | 67.5 | -0.5 | -0.74 | 0.74 | 13 | 9 | 1.44 | 0.01 | 0 | 0 | -11 | -11 | 0 | | | | | | '24/04/08 | 67.6 | 68 | 67.5 | 68 | 0 | 0 | 0.74 | 16 | 9 | 1.78 | 0.01 | 0 | 0 | -15 | -15 | 0 | | | | | | '24/04/03 | 67.8 | 68 | 67.6 | 68 | +0.2 | +0.29 | 0.59 | 18 | 11 | 1.64 | 0.01 | 0 | 0 | -15 | -15 | 0 | | | | | | '24/04/02 | 68 | 68 | 67.7 | 67.8 | -0.2 | -0.29 | 0.44 | 9.31 | 21 | 0.44 | 0.01 | 0 | 0 | -5 | -5 | 0 | | | | | | '24/04/01 | 67.8 | 68 | 67.6 | 68 | +0.2 | +0.29 | 0.59 | 22.1 | 37 | 0.6 | 0.01 | 0 | 0 | -13 | -13 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 67.8 | 68 | 67.8 | 67.8 | -0.2 | -0.29 | 0.29 | 10 | 16 | 0.63 | 0.01 | 0 | 0 | -3 | -3 | 0 | | | | | | '24/03/28 | 68.2 | 68.2 | 68 | 68 | -0.9 | -1.31 | 0.29 | 6.12 | 38 | 0.16 | | 0 | 0 | -6 | -6 | 0 | | | | | | '24/03/27 | 68.3 | 69 | 68.3 | 68.9 | +0.6 | +0.88 | 1.02 | 18.4 | 79 | 0.23 | 0.01 | 0 | 0 | -8 | -8 | 0 | | | | | | '24/03/26 | 67.9 | 68.3 | 67.6 | 68.3 | 0 | 0 | 1.02 | 35.1 | 27 | 1.3 | 0.02 | 0 | 0 | -23 | -23 | 0 | | | | | | '24/03/25 | 68.3 | 68.4 | 68.2 | 68.3 | +0.1 | +0.15 | 0.29 | 16.1 | 31 | 0.52 | 0.01 | -1 | 0 | -6 | -7 | 0 | | | | | | '24/03/22 | 68.9 | 69.5 | 68.2 | 68.2 | -0.3 | -0.44 | 1.9 | 18 | 13 | 1.38 | 0.01 | 0 | 0 | -11 | -11 | 0 | | | | | | '24/03/21 | 67.8 | 68.5 | 67.7 | 68.5 | +0.4 | +0.59 | 1.17 | 42 | 13 | 3.23 | 0.03 | 0 | 0 | -33 | -33 | 0 | | | | | | '24/03/20 | 68 | 68.1 | 67.5 | 68.1 | -0.1 | -0.15 | 0.88 | 70 | 27 | 2.59 | 0.05 | -5 | 0 | -50 | -55 | 0 | | | | | | '24/03/19 | 68 | 68.2 | 67.5 | 68.2 | +0.2 | +0.29 | 1.03 | 48 | 18 | 2.67 | 0.03 | -6 | 0 | -33 | -39 | 0.02 | | | | | | '24/03/18 | 68.1 | 68.4 | 68 | 68 | -0.1 | -0.15 | 0.59 | 48 | 15 | 3.2 | 0.03 | -1 | 0 | -40 | -41 | 0.04 | | | | | | '24/03/15 | 68.1 | 68.2 | 68.1 | 68.1 | 0 | 0 | 0.15 | 28 | 30 | 0.94 | 0.02 | 0 | 0 | -11 | -11 | 0.04 | | | | | | '24/03/14 | 68.2 | 68.2 | 68.1 | 68.1 | -0.1 | -0.15 | 0.15 | 23.2 | 16 | 1.45 | 0.02 | -1 | 0 | -4 | -5 | 0.04 | | | | | | '24/03/13 | 68 | 68.2 | 68 | 68.2 | -0.1 | -0.15 | 0.29 | 22.2 | 31 | 0.72 | 0.02 | -1 | 0 | -6 | -7 | 0.05 | | | | | | '24/03/12 | 68.2 | 68.3 | 68.2 | 68.3 | +0.3 | +0.44 | 0.15 | 3.3 | 7 | 0.47 | | 0 | 0 | -1 | -1 | 0.05 | | | | | | '24/03/11 | 68.2 | 68.2 | 68 | 68 | -0.3 | -0.44 | 0.29 | 18 | 11 | 1.64 | 0.01 | 0 | 0 | -8 | -8 | 0.05 | | | | | | '24/03/08 | 68.3 | 68.4 | 68 | 68.3 | +0.1 | +0.15 | 0.59 | 26 | 23 | 1.13 | 0.02 | 0 | 0 | -7 | -7 | 0.05 | | | | | | '24/03/07 | 68.5 | 68.5 | 68.2 | 68.2 | -0.1 | -0.15 | 0.44 | 11 | 10 | 1.1 | 0.01 | 0 | 0 | -3 | -3 | 0.05 | | | | | | '24/03/06 | 68 | 68.7 | 68 | 68.3 | 0 | 0 | 1.02 | 14.5 | 17 | 0.86 | 0.01 | 0 | 0 | -5 | -5 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 68.5 | 69 | 68.3 | 68.3 | +0.1 | +0.15 | 1.03 | 5.01 | 7 | 0.72 | | 0 | 0 | -2 | -2 | 0.05 | | | | | | '24/03/04 | 68.1 | 68.2 | 68.1 | 68.2 | +0.1 | +0.15 | 0.15 | 12 | 12 | 1 | 0.01 | 0 | 0 | -6 | -6 | 0.05 | | | | | | '24/03/01 | 68.1 | 68.1 | 68.1 | 68.1 | +0.1 | +0.15 | 0 | 6.01 | 7 | 0.86 | | 0 | 0 | -3 | -3 | 0.05 | | | | | | '24/02/29 | 68 | 68.1 | 68 | 68 | 0 | 0 | 0.15 | 13.1 | 8 | 1.64 | 0.01 | 0 | 0 | -4 | -4 | 0.05 | | | | | | '24/02/27 | 68.1 | 68.5 | 67.9 | 68 | -0.2 | -0.29 | 0.88 | 12.3 | 15 | 0.82 | 0.01 | +2 | 0 | -4 | -2 | 0.05 | | | | | | '24/02/26 | 68.5 | 68.5 | 68.2 | 68.2 | -0.3 | -0.44 | 0.44 | 5.02 | 7 | 0.72 | | 0 | 0 | -2 | -2 | 0.04 | | | | | | '24/02/23 | 68.1 | 68.5 | 67.8 | 68.5 | 0 | 0 | 1.02 | 17.1 | 9 | 1.9 | 0.01 | 0 | 0 | -6 | -6 | 0.04 | | | | | | '24/02/22 | 68.1 | 68.5 | 68.1 | 68.5 | 0 | 0 | 0.58 | 6.1 | 6 | 1.02 | | 0 | 0 | -4 | -4 | 0.04 | | | | | | '24/02/21 | 68 | 68.6 | 68 | 68.5 | 0 | 0 | 0.88 | 17 | 12 | 1.42 | 0.01 | 0 | 0 | -7 | -7 | 0.04 | | | | | | '24/02/20 | 68 | 68.5 | 68 | 68.5 | 0 | 0 | 0.73 | 12 | 11 | 1.09 | 0.01 | +1 | 0 | -4 | -3 | 0.04 | | | | | | '24/02/19 | 68 | 68.5 | 68 | 68.5 | -0.5 | -0.72 | 0.72 | 7.2 | 41 | 0.18 | | 0 | 0 | -3 | -3 | 0.04 | | | | | | '24/02/16 | 68 | 69 | 67.7 | 69 | +0.8 | +1.17 | 1.91 | 22 | 14 | 1.57 | 0.02 | +2 | 0 | -6 | -4 | 0.04 | | | | | | '24/02/15 | 67.1 | 68.2 | 66.9 | 68.2 | +1.1 | +1.64 | 1.94 | 36 | 29 | 1.24 | 0.02 | 0 | 0 | -12 | -12 | 0.03 | | | | | | '24/02/05 | 66.8 | 67.3 | 66.8 | 67.1 | +0.1 | +0.15 | 0.75 | 21.2 | 28 | 0.76 | 0.01 | +1 | 0 | -4 | -3 | 0.03 | | | | | | '24/02/02 | 66.6 | 67 | 66.6 | 67 | +0.1 | +0.15 | 0.6 | 15.1 | 16 | 0.94 | 0.01 | 0 | 0 | -7 | -7 | 0.03 | | | | | | '24/02/01 | 66.7 | 66.9 | 66.5 | 66.9 | 0 | 0 | 0.6 | 15 | 14 | 1.07 | 0.01 | 0 | 0 | -6 | -6 | 0.03 | | | | | | '24/01/31 | 66.7 | 66.9 | 66.7 | 66.9 | +0.2 | +0.3 | 0.3 | 15 | 15 | 1 | 0.01 | 0 | 0 | -2 | -2 | 0.03 | | | | | | '24/01/30 | 66.5 | 66.7 | 66.5 | 66.7 | +0.2 | +0.3 | 0.3 | 11 | 10 | 1.1 | 0.01 | 0 | 0 | -5 | -5 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 66.5 | 66.7 | 66.5 | 66.5 | 0 | 0 | 0.3 | 7 | 6 | 1.17 | | 0 | 0 | -3 | -3 | 0.03 | | | | | | '24/01/26 | 66.2 | 66.5 | 66.2 | 66.5 | +0.3 | +0.45 | 0.45 | 8 | 7 | 1.14 | 0.01 | 0 | 0 | -4 | -4 | 0.03 | | | | | | '24/01/25 | 66 | 66.2 | 66 | 66.2 | +0.3 | +0.46 | 0.3 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0.03 | | | | | | '24/01/24 | 65.7 | 65.9 | 65.2 | 65.9 | +0.2 | +0.3 | 1.07 | 23 | 18 | 1.28 | 0.02 | 0 | 0 | -6 | -6 | 0.03 | | | | | | '24/01/23 | 65.6 | 65.7 | 65.6 | 65.7 | -0.3 | -0.45 | 0.15 | 4.04 | 5 | 0.81 | | | | | | 0.03 | | | | | | '24/01/22 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | 16 | 8 | 2 | 0.01 | | | | | 0.03 | | | | | | '24/01/19 | 66 | 66 | 66 | 66 | -0.2 | -0.3 | 0 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '24/01/18 | 66.3 | 66.3 | 66.2 | 66.2 | -0.3 | -0.45 | 0.15 | 12 | 5 | 2.4 | 0.01 | 0 | 0 | -2 | -2 | 0.03 | | | | | | '24/01/17 | 66.8 | 66.8 | 66.5 | 66.5 | -0.3 | -0.45 | 0.45 | 10 | 10 | 1 | 0.01 | 0 | 0 | -3 | -3 | 0.03 | | | | | | '24/01/16 | 67 | 67 | 66.8 | 66.8 | -0.7 | -1.04 | 0.3 | 12 | 5 | 2.4 | 0.01 | | | | | 0.03 | | | | | | '24/01/15 | 67.4 | 67.6 | 67.4 | 67.5 | +0.5 | +0.75 | 0.3 | 10.2 | 17 | 0.6 | 0.01 | 0 | 0 | -4 | -4 | 0.03 | | | | | | '24/01/12 | 66.2 | 67 | 66.2 | 67 | +0.8 | +1.21 | 1.21 | 9.02 | 11 | 0.82 | 0.01 | 0 | 0 | -3 | -3 | 0.03 | | | | | | '24/01/11 | 66.2 | 66.2 | 66 | 66.2 | 0 | 0 | 0.3 | 9.03 | 10 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/10 | 66.5 | 66.5 | 66.2 | 66.2 | -0.3 | -0.45 | 0.45 | 6.06 | 5 | 1.21 | | | | | | 0.03 | | | | | | '24/01/09 | 66.3 | 66.5 | 66.3 | 66.5 | 0 | 0 | 0.3 | 4.01 | 5 | 0.8 | | 0 | 0 | -2 | -2 | 0.03 | | | | | | '24/01/08 | 66.8 | 66.8 | 66.5 | 66.5 | -0.1 | -0.15 | 0.45 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0.03 | | | | | | '24/01/05 | 66.7 | 66.7 | 66.5 | 66.6 | -0.2 | -0.3 | 0.3 | 7 | 6 | 1.17 | | 0 | 0 | -2 | -2 | 0.03 | | | | | | '24/01/04 | 66.9 | 66.9 | 66.8 | 66.8 | 0 | 0 | 0.15 | 7 | 8 | 0.88 | | 0 | 0 | -3 | -3 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 67 | 67 | 66.6 | 66.8 | -0.2 | -0.3 | 0.6 | 4 | 5 | 0.8 | | 0 | 0 | -2 | -2 | 0.03 | | | | | | '24/01/02 | 67 | 67 | 67 | 67 | -0.4 | -0.59 | 0 | 2 | 3 | 0.67 | | | | | | 0.03 | | | | | | '23/12/29 | 67.1 | 67.4 | 67.1 | 67.4 | +0.3 | +0.45 | 0.45 | 5 | 4 | 1.25 | | 0 | 0 | -2 | -2 | 0.03 | | | | | | '23/12/28 | 67.1 | 67.3 | 67.1 | 67.1 | 0 | 0 | 0.3 | 7.07 | 7 | 1.01 | | 0 | 0 | -4 | -4 | 0.03 | | | | | | '23/12/27 | 66.8 | 67.5 | 66.8 | 67.1 | +0.3 | +0.45 | 1.05 | 9.05 | 10 | 0.9 | 0.01 | 0 | 0 | -6 | -6 | 0.03 | | | | | | '23/12/26 | 66.1 | 66.8 | 66.1 | 66.8 | +0.3 | +0.45 | 1.05 | 6.22 | 8 | 0.78 | | 0 | 0 | -5 | -5 | 0.03 | | | | | | '23/12/25 | 66.5 | 66.9 | 66.5 | 66.5 | -0.3 | -0.45 | 0.6 | 10.2 | 15 | 0.68 | 0.01 | +1 | 0 | -3 | -2 | 0.03 | | | | | | '23/12/22 | 67.1 | 67.1 | 66.2 | 66.8 | -0.5 | -0.74 | 1.34 | 77.9 | 73 | 1.07 | 0.05 | -4 | 0 | -20 | -24 | 0.02 | | | | | | '23/12/21 | 67.6 | 67.6 | 67 | 67.3 | -0.8 | -1.17 | 0.88 | 34.5 | 31 | 1.11 | 0.02 | +2 | 0 | -9 | -7 | 0.04 | | | | | | '23/12/20 | 68.4 | 68.4 | 68.1 | 68.1 | -0.4 | -0.58 | 0.44 | 12 | 14 | 0.86 | 0.01 | 0 | 0 | -3 | -3 | 0.03 | | | | | | '23/12/19 | 68.6 | 68.6 | 68.1 | 68.5 | -0.5 | -0.72 | 0.72 | 31.6 | 25 | 1.26 | 0.02 | -2 | 0 | -10 | -12 | 0.03 | | | | | | '23/12/18 | 69.2 | 69.3 | 69 | 69 | -0.5 | -0.72 | 0.43 | 8.01 | 9 | 0.89 | 0.01 | 0 | 0 | -4 | -4 | 0.04 | | | | | | '23/12/15 | 69.5 | 69.5 | 69 | 69.5 | -0.5 | -0.71 | 0.71 | 10.5 | 16 | 0.65 | 0.01 | 0 | 0 | -3 | -3 | 0.04 | | | | | | '23/12/14 | 69.6 | 70 | 69.5 | 70 | +0.4 | +0.57 | 0.72 | 242 | 30 | 8.07 | 0.18 | -1 | 0 | -12 | -13 | 0.04 | | | | | | '23/12/13 | 69.6 | 70.1 | 69.6 | 69.6 | 0 | 0 | 0.72 | 16 | 15 | 1.07 | 0.01 | 0 | 0 | -11 | -11 | 0.04 | | | | | | '23/12/12 | 68.5 | 69.6 | 68.5 | 69.6 | +1.1 | +1.61 | 1.61 | 31 | 24 | 1.29 | 0.02 | +2 | 0 | -11 | -9 | 0.04 | | | | | | '23/12/11 | 68.7 | 69.1 | 68.3 | 68.5 | -0.6 | -0.87 | 1.16 | 18.2 | 22 | 0.83 | 0.01 | +1 | 0 | -5 | -4 | 0.03 | | | | | | '23/12/08 | 70 | 70 | 69 | 69.1 | -0.9 | -1.29 | 1.43 | 64.2 | 22 | 2.92 | 0.04 | 0 | 0 | -50.1 | -50.1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 68.4 | 70.7 | 68.4 | 70 | +1.3 | +1.89 | 3.35 | 109 | 54 | 2.03 | 0.08 | +2 | 0 | -66.3 | -64.3 | 0.03 | | | | | | '23/12/06 | 68.7 | 68.7 | 68.7 | 68.7 | +0.3 | +0.44 | 0 | 8 | 9 | 0.89 | 0.01 | | | | | 0.02 | | | | | | '23/12/05 | 68.7 | 68.7 | 68.4 | 68.4 | -0.4 | -0.58 | 0.44 | 29 | 23 | 1.26 | 0.02 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/12/04 | 69.6 | 69.6 | 68.5 | 68.8 | -0.8 | -1.15 | 1.58 | 38.1 | 36 | 1.06 | 0.03 | | | | | 0.02 | | | | | | '23/12/01 | 70 | 70 | 69.5 | 69.6 | -0.4 | -0.57 | 0.71 | 8.33 | 11 | 0.76 | 0.01 | | | | | 0.02 | | | | | | '23/11/30 | 70 | 70.3 | 69.7 | 70 | +0.3 | +0.43 | 0.86 | 25 | 25 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/29 | 69.9 | 70 | 69.7 | 69.7 | -0.3 | -0.43 | 0.43 | 16 | 14 | 1.14 | 0.01 | | | | | 0.02 | | | | | | '23/11/28 | 70 | 70.1 | 69.5 | 70 | -0.5 | -0.71 | 0.85 | 233 | 24 | 9.71 | 0.17 | | | | | 0.02 | | | | | | '23/11/27 | 70.7 | 70.8 | 70 | 70.5 | -0.3 | -0.42 | 1.13 | 17.1 | 20 | 0.86 | 0.01 | | | | | 0.02 | | | | | | '23/11/24 | 69.4 | 70.8 | 69.4 | 70.8 | +0.5 | +0.71 | 1.99 | 16.2 | 19 | 0.85 | 0.01 | | | | | 0.02 | | | | | | '23/11/23 | 70.2 | 70.3 | 69.9 | 70.3 | -0.5 | -0.71 | 0.56 | 23.3 | 26 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/22 | 70.9 | 71 | 69.7 | 70.8 | -0.2 | -0.28 | 1.83 | 25.4 | 22 | 1.16 | 0.02 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/11/21 | 71 | 71 | 70.1 | 71 | -0.7 | -0.98 | 1.26 | 25 | 25 | 1 | 0.02 | | | | | 0.01 | | | | | | '23/11/20 | 70.7 | 71.7 | 69.7 | 71.7 | -0.3 | -0.42 | 2.78 | 37.1 | 36 | 1.03 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/17 | 72.1 | 72.1 | 70.3 | 72 | 0 | 0 | 2.5 | 25.1 | 16 | 1.57 | 0.02 | | | | | 0.01 | | | | | | '23/11/16 | 72 | 72.3 | 71.2 | 72 | +0.1 | +0.14 | 1.53 | 26 | 20 | 1.3 | 0.02 | | | | | 0.01 | | | | | | '23/11/15 | 71 | 71.9 | 71 | 71.9 | +1.5 | +2.13 | 1.28 | 32 | 29 | 1.1 | 0.02 | | | | | 0.01 | | | | | | '23/11/14 | 71 | 71.5 | 70.3 | 70.4 | -0.6 | -0.85 | 1.69 | 20.3 | 23 | 0.88 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 72 | 72 | 70 | 71 | -1 | -1.39 | 2.78 | 28.1 | 27 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/11/10 | 72.5 | 72.5 | 70.7 | 72 | -0.3 | -0.41 | 2.49 | 11 | 13 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/09 | 72.8 | 73 | 71.3 | 72.3 | -0.7 | -0.96 | 2.33 | 16.2 | 19 | 0.85 | 0.01 | | | | | 0.01 | | | | | | '23/11/08 | 74 | 74 | 70.6 | 73 | +1.1 | +1.53 | 4.73 | 59.5 | 47 | 1.27 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/11/07 | 72.5 | 73.3 | 71 | 71.9 | -0.6 | -0.83 | 3.17 | 52.2 | 50 | 1.04 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/11/06 | 72 | 74.7 | 72 | 72.5 | -0.1 | -0.14 | 3.72 | 66.9 | 58 | 1.15 | 0.05 | | | | | 0 | | | | | | '23/11/03 | 74.8 | 74.8 | 72.4 | 72.6 | -1.9 | -2.55 | 3.22 | 87.8 | 60 | 1.46 | 0.06 | 0 | 0 | -0.25 | -0.25 | 0 | | | | | | '23/11/02 | 74.9 | 74.9 | 73.5 | 74.5 | +1 | +1.36 | 1.9 | 93.5 | 76 | 1.23 | 0.07 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/01 | 75.8 | 75.9 | 73.5 | 73.5 | -1.4 | -1.87 | 3.2 | 137 | 62 | 2.22 | 0.1 | | | | | 0 | | | | | | '23/10/31 | 74.8 | 76 | 72.4 | 74.9 | +0.5 | +0.67 | 4.84 | 522 | 171 | 3.05 | 0.38 | | | | | 0 | | | | | | '23/10/30 | 73.8 | 77.9 | 72.5 | 74.4 | +2.4 | +3.33 | 7.5 | 1,511 | 374 | 4.04 | 1.14 | | | | | 0 | | | | | | '23/10/27 | 68.5 | 72 | 67.2 | 72 | +7 | +10.8 | 7.38 | 1,317 | 746 | 1.77 | 0.92 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 |
|