|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 31.95 | +0.05 | +0.16% | 4.23% | 31.95 | 32 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 37.73萬 | 7 | 1.7張/筆 | 31.44元 | 1.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 12.71萬 | 7 | 0.6張/筆 | 31.75元 | -0.05 (-0.16%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.16%) 財報評分: 最新38分 / 平均40分 | | | |
| |
成交價: 32元 (+0.05元/ +0.16%) | 成交張數: 12張 | 成交金額: 37.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第30低 | 近2日新高 | 連3跌→漲 (+0.05元/ +0.16%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 32.3 | 32.35 | 35.15 | 34 | 32.5 | 35.15 | 39.75 | 50.1 | - | - | - | - | - | 33.3 | 漲跌價 | -0.3 | -0.35 | -3.15 | -2 | -0.5 | -3.15 | -7.75 | -18.1 | - | - | - | - | - | -1.3 | 漲跌幅 | -0.93% | -1.08% | -8.96% | -5.88% | -1.54% | -8.96% | -19.5% | -36.1% | - | - | - | - | - | -3.9% | 振幅 | 5.26% | 5.72% | 8.96% | 17.8% | 22.8% | 21.1% | 29.6% | 42.1% | - | - | - | - | - | 22.2% | 成交張數 | 42 | 51.4 | 155 | 661 | 1,876 | 3,020 | 5,045 | 1.09萬 | - | - | - | - | - | 2,180 | 成交金額 | 131萬 | 161萬 | 500萬 | 2,290萬 | 6,075萬 | 9,891萬 | 1.76億 | 4.27億 | - | - | - | - | - | 7,096萬 | 週轉率 | 0.05% | 0.07% | 0.2% | 0.85% | 2.4% | 3.87% | 6.46% | 14% | - | - | - | - | - | 2.79% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 31.95 | 32 | 30.65 | 32 | +0.05 | +0.16 | 4.23 | 12 | 7 | 1.71 | | | | | | 0 | | | | | | '24/04/24 | 32 | 32 | 31.5 | 31.95 | -0.05 | -0.16 | 1.56 | 4 | 7 | 0.57 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/23 | 32.3 | 32.35 | 30.75 | 32 | -0.3 | -0.93 | 4.95 | 26 | 16 | 1.63 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/22 | 32.5 | 32.45 | 30.95 | 32.3 | -0.2 | -0.62 | 4.62 | 6.41 | 11 | 0.58 | | | | | | 0 | | | | | | '24/04/19 | 32.35 | 32.5 | 32.35 | 32.5 | +0.15 | +0.46 | 0.46 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/04/18 | 32.25 | 32.35 | 32 | 32.35 | +0.1 | +0.31 | 1.09 | 8 | 9 | 0.89 | | | | | | 0 | | | | | | '24/04/17 | 33 | 32.3 | 31 | 32.25 | -0.75 | -2.27 | 3.94 | 16.3 | 11 | 1.48 | 0.01 | | | | | 0 | | | | | | '24/04/16 | 32.95 | 33 | 31.85 | 33 | +0.05 | +0.15 | 3.49 | 19 | 20 | 0.95 | 0.01 | | | | | 0 | | | | | | '24/04/15 | 33.8 | 33.8 | 31.9 | 32.95 | -0.85 | -2.51 | 5.62 | 28.3 | 25 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/12 | 35.15 | 33.8 | 33.25 | 33.8 | -1.35 | -3.84 | 1.56 | 32.2 | 19 | 1.69 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/04/11 | 34.8 | 35.8 | 34.2 | 35.15 | +0.35 | +1.01 | 4.6 | 17.1 | 18 | 0.95 | 0.01 | | | | | 0.01 | | | | | | '24/04/10 | 35.75 | 35.8 | 34.5 | 34.8 | -0.95 | -2.66 | 3.64 | 35.6 | 18 | 1.98 | 0.01 | | | | | 0.01 | | | | | | '24/04/09 | 35.5 | 36 | 34.5 | 35.75 | +0.25 | +0.7 | 4.23 | 8.96 | 13 | 0.69 | | | | | | 0.01 | | | | | | '24/04/08 | 35.6 | 36 | 34.8 | 35.5 | -0.1 | -0.28 | 3.37 | 19 | 12 | 1.58 | 0.01 | | | | | 0.01 | | | | | | '24/04/03 | 35.95 | 35.75 | 34.85 | 35.6 | -0.35 | -0.97 | 2.5 | 17 | 11 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/02 | 35.5 | 35.95 | 34.8 | 35.95 | +0.45 | +1.27 | 3.24 | 3.1 | 5 | 0.62 | | | | | | 0.01 | | | | | | '24/04/01 | 36.15 | 36.15 | 34.7 | 35.5 | -0.65 | -1.8 | 4.01 | 29.2 | 16 | 1.82 | 0.01 | | | | | 0.01 | | | | | | '24/03/29 | 36.65 | 36.7 | 35 | 36.15 | -0.5 | -1.36 | 4.64 | 44.1 | 29 | 1.52 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 35.75 | 36.65 | 35.05 | 36.65 | +0.9 | +2.52 | 4.48 | 140 | 99 | 1.41 | 0.05 | | | | | 0.01 | | | | | | '24/03/27 | 34 | 35.9 | 34 | 35.75 | +1.75 | +5.15 | 5.59 | 192 | 125 | 1.53 | 0.07 | | | | | 0.01 | | | | | | '24/03/26 | 31.05 | 34.15 | 30.6 | 34 | +2.95 | +9.5 | 11.4 | 263 | 148 | 1.77 | 0.08 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '24/03/25 | 30.95 | 31.05 | 30.4 | 31.05 | +0.1 | +0.32 | 2.1 | 33 | 18 | 1.83 | 0.01 | | | | | 0 | | | | | | '24/03/22 | 30.2 | 31 | 29.3 | 30.95 | +0.75 | +2.48 | 5.63 | 59.8 | 40 | 1.49 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/21 | 30 | 30.25 | 29.5 | 30.2 | +0.2 | +0.67 | 2.5 | 13 | 9 | 1.44 | | | | | | 0 | | | | | | '24/03/20 | 30.15 | 30.35 | 30 | 30 | -0.15 | -0.5 | 1.16 | 13 | 8 | 1.63 | | | | | | 0 | | | | | | '24/03/19 | 30.6 | 30.6 | 30.15 | 30.15 | -0.45 | -1.47 | 1.47 | 7.4 | 7 | 1.06 | | | | | | 0 | | | | | | '24/03/18 | 30 | 30.6 | 30 | 30.6 | +0.6 | +2 | 2 | 40.4 | 22 | 1.84 | 0.01 | | | | | 0 | | | | | | '24/03/15 | 30.55 | 30.2 | 29.5 | 30 | -0.55 | -1.8 | 2.29 | 50.8 | 24 | 2.11 | 0.02 | | | | | 0 | | | | | | '24/03/14 | 30.65 | 30.65 | 30.2 | 30.55 | -0.1 | -0.33 | 1.47 | 9 | 3 | 3 | | | | | | 0 | | | | | | '24/03/13 | 30.6 | 30.95 | 29.85 | 30.65 | +0.05 | +0.16 | 3.59 | 40.5 | 31 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/12 | 30.85 | 30.85 | 30.2 | 30.6 | -0.25 | -0.81 | 2.11 | 28 | 18 | 1.56 | 0.01 | | | | | 0 | | | | | | '24/03/11 | 30.85 | 30.85 | 30 | 30.85 | 0 | 0 | 2.76 | 36.4 | 22 | 1.66 | 0.01 | | | | | 0 | | | | | | '24/03/08 | 30.75 | 30.9 | 30.3 | 30.85 | +0.1 | +0.33 | 1.95 | 27 | 15 | 1.8 | 0.01 | | | | | 0 | | | | | | '24/03/07 | 31 | 31 | 30.2 | 30.75 | -0.25 | -0.81 | 2.58 | 23.2 | 20 | 1.16 | 0.01 | | | | | 0 | | | | | | '24/03/06 | 30.7 | 31.1 | 30.4 | 31 | +0.3 | +0.98 | 2.28 | 17 | 10 | 1.7 | 0.01 | | | | | 0 | | | | | | '24/03/05 | 31.8 | 31.85 | 30.5 | 30.7 | -1.1 | -3.46 | 4.25 | 35.5 | 21 | 1.69 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 31.95 | 31.8 | 30.7 | 31.8 | -0.15 | -0.47 | 3.44 | 8.35 | 8 | 1.04 | | | | | | 0 | | | | | | '24/03/01 | 31.75 | 32 | 30.5 | 31.95 | +0.2 | +0.63 | 4.72 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '24/02/29 | 31.65 | 31.85 | 31.5 | 31.75 | +0.1 | +0.32 | 1.11 | 10 | 10 | 1 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/27 | 31.3 | 32 | 31 | 31.65 | +0.35 | +1.12 | 3.19 | 33.4 | 15 | 2.23 | 0.01 | | | | | 0.01 | | | | | | '24/02/26 | 31.5 | 31.35 | 30.4 | 31.3 | -0.2 | -0.63 | 3.02 | 10 | 5 | 2 | | | | | | 0.01 | | | | | | '24/02/23 | 31.65 | 31.5 | 30.4 | 31.5 | -0.15 | -0.47 | 3.48 | 87.2 | 35 | 2.49 | 0.03 | | | | | 0.01 | | | | | | '24/02/22 | 31.5 | 32.8 | 30.25 | 31.65 | +0.15 | +0.48 | 8.1 | 88.2 | 50 | 1.76 | 0.03 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/21 | 31.45 | 31.65 | 30.5 | 31.5 | +0.05 | +0.16 | 3.66 | 17.1 | 11 | 1.55 | 0.01 | | | | | 0 | | | | | | '24/02/20 | 31.1 | 31.6 | 31.1 | 31.45 | +0.35 | +1.13 | 1.61 | 26.2 | 20 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/19 | 31.9 | 31.95 | 30.4 | 31.1 | -0.8 | -2.51 | 4.86 | 124 | 68 | 1.82 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/16 | 32 | 32 | 30.8 | 31.9 | -0.1 | -0.31 | 3.75 | 10.1 | 7 | 1.44 | | | | | | 0 | | | | | | '24/02/15 | 32.15 | 32.15 | 31 | 32 | -0.15 | -0.47 | 3.58 | 9.53 | 9 | 1.06 | | | | | | 0 | | | | | | '24/02/05 | 32.15 | 32.15 | 31 | 32.15 | 0 | 0 | 3.58 | 34 | 17 | 2 | 0.01 | | | | | 0 | | | | | | '24/02/02 | 32.15 | 32.2 | 31.4 | 32.15 | 0 | 0 | 2.49 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '24/02/01 | 31.7 | 32.15 | 31.2 | 32.15 | +0.45 | +1.42 | 3 | 4.1 | 5 | 0.82 | | | | | | 0 | | | | | | '24/01/31 | 32.1 | 32.2 | 31.4 | 31.7 | -0.4 | -1.25 | 2.49 | 10.1 | 7 | 1.44 | | | | | | 0 | | | | | | '24/01/30 | 31.5 | 32.1 | 30.8 | 32.1 | +0.6 | +1.9 | 4.13 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/01/29 | 32 | 31.5 | 31 | 31.5 | -0.5 | -1.56 | 1.56 | 6.4 | 3 | 2.13 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 32.5 | 32.3 | 31.7 | 32 | -0.5 | -1.54 | 1.85 | 14 | 10 | 1.4 | | | | | | 0 | | | | | | '24/01/25 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/24 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/23 | 32.2 | 32.5 | 31.4 | 32.5 | +0.3 | +0.93 | 3.42 | 15.4 | 7 | 2.2 | | | | | | 0 | | | | | | '24/01/22 | 32.5 | 32.2 | 31.5 | 32.2 | -0.3 | -0.92 | 2.15 | 25 | 8 | 3.12 | 0.01 | | | | | 0 | | | | | | '24/01/19 | 33.65 | 33.5 | 31.95 | 32.5 | -1.15 | -3.42 | 4.61 | 30 | 18 | 1.67 | 0.01 | | | | | 0 | | | | | | '24/01/18 | 34.05 | 34.1 | 33 | 33.65 | -0.4 | -1.17 | 3.23 | 32 | 14 | 2.29 | 0.01 | | | | | 0 | | | | | | '24/01/17 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/16 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 2.03 | 3 | 0.68 | | | | | | 0 | | | | | | '24/01/15 | 34.05 | 34.1 | 33.35 | 34.05 | 0 | 0 | 2.2 | 7 | 7 | 1 | | | | | | 0 | | | | | | '24/01/12 | 34.05 | 34.1 | 32.85 | 34.05 | 0 | 0 | 3.67 | 4.48 | 5 | 0.9 | | | | | | 0 | | | | | | '24/01/11 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/10 | 33 | 34.05 | 34.05 | 34.05 | +1.05 | +3.18 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/09 | 34 | 34.05 | 33 | 33 | -1 | -2.94 | 3.09 | 11.3 | 8 | 1.41 | | | | | | 0 | | | | | | '24/01/08 | 33.95 | 34 | 33.25 | 34 | +0.05 | +0.15 | 2.21 | 10.4 | 14 | 0.74 | | | | | | 0 | | | | | | '24/01/05 | 34.05 | 35.4 | 33.3 | 33.95 | -0.1 | -0.29 | 6.17 | 61.8 | 41 | 1.51 | 0.02 | | | | | 0 | | | | | | '24/01/04 | 35 | 35.55 | 34.05 | 34.05 | -0.95 | -2.71 | 4.29 | 5.61 | 10 | 0.56 | | | | | | 0 | | | | | | '24/01/03 | 34.9 | 35.55 | 33.8 | 35 | +0.1 | +0.29 | 5.01 | 43.4 | 32 | 1.36 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 33.3 | 34.95 | 33.5 | 34.9 | +1.6 | +4.8 | 4.35 | 51.3 | 38 | 1.35 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/29 | 32.45 | 33.3 | 31.55 | 33.3 | +0.85 | +2.62 | 5.39 | 161 | 97 | 1.66 | 0.05 | | | | | 0.01 | | | | | | '23/12/28 | 32.45 | 32.55 | 31.45 | 32.45 | 0 | 0 | 3.39 | 19.6 | 15 | 1.3 | 0.01 | | | | | 0.01 | | | | | | '23/12/27 | 32 | 32.6 | 31.5 | 32.45 | +0.45 | +1.41 | 3.44 | 62.1 | 34 | 1.83 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/26 | 32.5 | 32.55 | 31.8 | 32 | -0.5 | -1.54 | 2.31 | 10.8 | 14 | 0.77 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/25 | 32.5 | 32.55 | 31.2 | 32.5 | 0 | 0 | 4.15 | 17 | 15 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/22 | 32.45 | 32.5 | 31.4 | 32.5 | +0.05 | +0.15 | 3.39 | 3.13 | 8 | 0.39 | | | | | | 0 | | | | | | '23/12/21 | 32.2 | 32.45 | 31.4 | 32.45 | +0.25 | +0.78 | 3.26 | 55.8 | 32 | 1.75 | 0.02 | | | | | 0 | | | | | | '23/12/20 | 32.5 | 32.5 | 32.2 | 32.2 | -0.3 | -0.92 | 0.92 | 2.73 | 5 | 0.55 | | | | | | 0 | | | | | | '23/12/19 | 32.5 | 32.5 | 31.5 | 32.5 | 0 | 0 | 3.08 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/12/18 | 32.8 | 32.8 | 31.75 | 32.5 | -0.3 | -0.91 | 3.2 | 5.12 | 16 | 0.32 | | | | | | 0 | | | | | | '23/12/15 | 33 | 33 | 32 | 32.8 | -0.2 | -0.61 | 3.03 | 11.1 | 12 | 0.93 | | | | | | 0 | | | | | | '23/12/14 | 33.1 | 33.05 | 31.85 | 33 | -0.1 | -0.3 | 3.63 | 30.5 | 27 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 33.1 | 33.1 | 32 | 33.1 | 0 | 0 | 3.32 | 5.06 | 10 | 0.51 | | | | | | 0 | | | | | | '23/12/12 | 33.45 | 33.5 | 31.95 | 33.1 | -0.35 | -1.05 | 4.63 | 38.8 | 39 | 1 | 0.01 | | | | | 0 | | | | | | '23/12/11 | 33.4 | 33.5 | 32.15 | 33.45 | +0.05 | +0.15 | 4.04 | 21.7 | 36 | 0.6 | 0.01 | | | | | 0 | | | | | | '23/12/08 | 34.95 | 34.5 | 33 | 33.4 | -1.55 | -4.43 | 4.29 | 35.7 | 28 | 1.28 | 0.01 | | | | | 0 | | | | | | '23/12/07 | 34.2 | 34.95 | 33.5 | 34.95 | +0.75 | +2.19 | 4.24 | 21.1 | 13 | 1.62 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 35.05 | 35 | 34 | 34.2 | -0.85 | -2.43 | 2.85 | 17.3 | 13 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/12/05 | 35.1 | 35.05 | 34 | 35.05 | -0.05 | -0.14 | 2.99 | 11 | 9 | 1.23 | | | | | | 0 | | | | | | '23/12/04 | 35.15 | 35.1 | 34 | 35.1 | -0.05 | -0.14 | 3.13 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/12/01 | 35.25 | 35.2 | 34.25 | 35.15 | -0.1 | -0.28 | 2.7 | 11 | 9 | 1.23 | | | | | | 0 | | | | | | '23/11/30 | 35 | 35.25 | 34.15 | 35.25 | +0.25 | +0.71 | 3.14 | 31.1 | 18 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/29 | 35.85 | 35.85 | 34.2 | 35 | -0.85 | -2.37 | 4.6 | 11 | 6 | 1.84 | | | | | | 0 | | | | | | '23/11/28 | 35.85 | 35.85 | 34.25 | 35.85 | 0 | 0 | 4.46 | 6.02 | 7 | 0.86 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/27 | 35.95 | 35.95 | 34.3 | 35.85 | -0.1 | -0.28 | 4.59 | 20 | 15 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/11/24 | 35.95 | 35.95 | 35.5 | 35.95 | 0 | 0 | 1.25 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '23/11/23 | 35.9 | 35.95 | 35.95 | 35.95 | +0.05 | +0.14 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/11/22 | 35.95 | 36 | 34.3 | 35.9 | -0.05 | -0.14 | 4.73 | 6.1 | 5 | 1.22 | | | | | | 0 | | | | | | '23/11/21 | 35.6 | 36 | 35.05 | 35.95 | +0.35 | +0.98 | 2.67 | 23 | 15 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/20 | 35.7 | 35.75 | 35.35 | 35.6 | -0.1 | -0.28 | 1.12 | 10.3 | 8 | 1.29 | | | | | | 0 | | | | | | '23/11/17 | 35.7 | 35.7 | 35.7 | 35.7 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '23/11/16 | 35.7 | 35.7 | 34.2 | 35.7 | 0 | 0 | 4.2 | 4.83 | 8 | 0.6 | | | | | | 0 | | | | | | '23/11/15 | 35.65 | 35.75 | 35 | 35.7 | +0.05 | +0.14 | 2.1 | 10 | 8 | 1.25 | | | | | | 0 | | | | | | '23/11/14 | 34.15 | 35.75 | 34.15 | 35.65 | +1.5 | +4.39 | 4.69 | 68.9 | 40 | 1.72 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/13 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 | 0 | 1.2 | 3 | 0.4 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 34.3 | 34.15 | 33.25 | 34.15 | -0.15 | -0.44 | 2.62 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/11/09 | 34.25 | 34.3 | 33.15 | 34.3 | +0.05 | +0.15 | 3.36 | 5.32 | 7 | 0.76 | | | | | | 0 | | | | | | '23/11/08 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 | 0 | 1.12 | 3 | 0.37 | | | | | | 0 | | | | | | '23/11/07 | 34.15 | 34.25 | 34 | 34.25 | +0.1 | +0.29 | 0.73 | 1.2 | 3 | 0.4 | | | | | | 0 | | | | | | '23/11/06 | 34.15 | 34.15 | 33.5 | 34.15 | 0 | 0 | 1.9 | 7.3 | 10 | 0.73 | | | | | | 0 | | | | | | '23/11/03 | 34.1 | 34.15 | 34.1 | 34.15 | +0.05 | +0.15 | 0.15 | 2.3 | 5 | 0.46 | | | | | | 0 | | | | | | '23/11/02 | 34.1 | 34.1 | 32.8 | 34.1 | 0 | 0 | 3.81 | 7.66 | 9 | 0.85 | | | | | | 0 | | | | | | '23/11/01 | 34.15 | 34.15 | 33.6 | 34.1 | -0.05 | -0.15 | 1.61 | 4.2 | 5 | 0.84 | | | | | | 0 | | | | | | '23/10/31 | 35.15 | 34.35 | 32.65 | 34.15 | -1 | -2.84 | 4.84 | 57 | 43 | 1.33 | 0.02 | | | | | 0 | | | | | | '23/10/30 | 35.15 | 35.15 | 35 | 35.15 | 0 | 0 | 0.43 | 2.32 | 6 | 0.39 | | | | | | 0 | | | | | | '23/10/27 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 0 | 0 | 2.4 | 6 | 0.4 | | | | | | 0 | | | | | | '23/10/26 | 35.1 | 35.15 | 35.15 | 35.15 | +0.05 | +0.14 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/10/25 | 35.15 | 35.1 | 34.55 | 35.1 | -0.05 | -0.14 | 1.56 | 9.3 | 7 | 1.33 | | | | | | 0 | | | | | | '23/10/24 | 35.1 | 35.15 | 34.4 | 35.15 | +0.05 | +0.14 | 2.14 | 60.7 | 32 | 1.9 | 0.02 | | | | | 0 | | | | | | '23/10/23 | 36.1 | 35.2 | 34.7 | 35.1 | -1 | -2.77 | 1.39 | 9.36 | 7 | 1.34 | | | | | | 0 | | | | | | '23/10/20 | 36.1 | 36.1 | 35.05 | 36.1 | 0 | 0 | 2.91 | 2.52 | 5 | 0.5 | | | | | | 0 | | | | | | '23/10/19 | 36.1 | 36.1 | 36.1 | 36.1 | 0 | 0 | 0 | 1.06 | 2 | 0.53 | | | | | | 0 | | | | | | '23/10/18 | 36.15 | 36.15 | 35.05 | 36.1 | -0.05 | -0.14 | 3.04 | 13 | 8 | 1.62 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 36.15 | 36.15 | 35.8 | 36.15 | 0 | 0 | 0.97 | 7 | 6 | 1.17 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/16 | 36.65 | 36.65 | 35.25 | 36.15 | -0.5 | -1.36 | 3.82 | 26 | 17 | 1.53 | 0.01 | | | | | 0 | | | | | | '23/10/13 | 36 | 36.7 | 35.3 | 36.65 | +0.65 | +1.81 | 3.89 | 14 | 9 | 1.56 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 36.8 | 36.9 | 35.7 | 36 | -0.8 | -2.17 | 3.26 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/10/11 | 36.25 | 36.95 | 35.7 | 36.8 | +0.55 | +1.52 | 3.45 | 40 | 23 | 1.74 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/06 | 36.45 | 36.95 | 36.2 | 36.25 | -0.2 | -0.55 | 2.06 | 17.4 | 16 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/10/05 | 36 | 36.45 | 36.15 | 36.45 | +0.45 | +1.25 | 0.83 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/10/04 | 35.4 | 36 | 35.35 | 36 | +0.6 | +1.69 | 1.84 | 17 | 7 | 2.43 | 0.01 | | | | | 0 | | | | | | '23/10/03 | 35.5 | 35.9 | 35.25 | 35.4 | -0.1 | -0.28 | 1.83 | 18 | 12 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/02 | 37.05 | 37 | 35.45 | 35.5 | -1.55 | -4.18 | 4.18 | 12.1 | 11 | 1.1 | | | | | | 0 | | | | | | '23/09/28 | 36.5 | 37.05 | 35.5 | 37.05 | +0.55 | +1.51 | 4.25 | 9 | 7 | 1.29 | | | | | | 0 | | | | | | '23/09/27 | 36.8 | 36.95 | 35.5 | 36.5 | -0.3 | -0.82 | 3.94 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/09/26 | 37.1 | 37.1 | 35.5 | 36.8 | -0.3 | -0.81 | 4.31 | 23 | 12 | 1.92 | 0.01 | | | | | 0 | | | | | | '23/09/25 | 37.1 | 37.15 | 35.55 | 37.1 | 0 | 0 | 4.31 | 24 | 14 | 1.71 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/09/22 | 37.15 | 37.15 | 35.55 | 37.1 | -0.05 | -0.13 | 4.31 | 22 | 12 | 1.83 | 0.01 | | | | | 0 | | | | | | '23/09/21 | 37.1 | 37.15 | 35.6 | 37.15 | +0.05 | +0.13 | 4.18 | 19 | 10 | 1.9 | 0.01 | | | | | 0 | | | | | | '23/09/20 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/09/19 | 37.15 | 37.15 | 35.9 | 37.1 | -0.05 | -0.13 | 3.36 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 35.8 | 37.15 | 36 | 37.15 | +1.35 | +3.77 | 3.21 | 8.5 | 7 | 1.21 | | | | | | 0 | | | | | | '23/09/15 | 36.9 | 36.95 | 35.8 | 35.8 | -1.1 | -2.98 | 3.12 | 8.9 | 6 | 1.48 | | | | | | 0 | | | | | | '23/09/14 | 37.1 | 37.1 | 35.95 | 36.9 | -0.2 | -0.54 | 3.1 | 53.9 | 33 | 1.63 | 0.02 | | | | | 0 | | | | | | '23/09/13 | 37.55 | 37.2 | 36.35 | 37.1 | -0.45 | -1.2 | 2.26 | 9.08 | 8 | 1.13 | | | | | | 0 | | | | | | '23/09/12 | 37.5 | 38 | 36.35 | 37.55 | +0.05 | +0.13 | 4.4 | 47.8 | 26 | 1.84 | 0.02 | | | | | 0 | | | | | | '23/09/11 | 38 | 38 | 36.55 | 37.5 | -0.5 | -1.32 | 3.82 | 12.2 | 11 | 1.11 | | | | | | 0 | | | | | | '23/09/08 | 37.8 | 38 | 37 | 38 | +0.2 | +0.53 | 2.65 | 4.89 | 8 | 0.61 | | | | | | 0 | | | | | | '23/09/07 | 37.85 | 37.8 | 36.55 | 37.8 | -0.05 | -0.13 | 3.3 | 23.5 | 14 | 1.68 | 0.01 | | | | | 0 | | | | | | '23/09/06 | 37.95 | 37.95 | 36.85 | 37.85 | -0.1 | -0.26 | 2.9 | 7.25 | 5 | 1.45 | | | | | | 0 | | | | | | '23/09/05 | 38 | 37.95 | 37.95 | 37.95 | -0.05 | -0.13 | 0 | 3.25 | 3 | 1.08 | | | | | | 0 | | | | | | '23/09/04 | 38 | 38 | 37.8 | 38 | 0 | 0 | 0.53 | 15 | 13 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 37.6 | 38.15 | 36.6 | 38 | +0.4 | +1.06 | 4.12 | 32.1 | 27 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/08/31 | 36 | 37.85 | 36.05 | 37.6 | +1.6 | +4.44 | 5 | 121 | 60 | 2.02 | 0.04 | | | | | 0 | | | | | | '23/08/30 | 37.7 | 37.8 | 35.9 | 36 | -1.7 | -4.51 | 5.04 | 87.1 | 37 | 2.35 | 0.03 | | | | | 0 | | | | | | '23/08/29 | 37.9 | 37.7 | 37.7 | 37.7 | -0.2 | -0.53 | 0 | 13 | 9 | 1.44 | | | | | | 0 | | | | | | '23/08/28 | 36.65 | 37.9 | 36.6 | 37.9 | +1.25 | +3.41 | 3.55 | 9.02 | 9 | 1 | | | | | | 0 | | | | | | '23/08/25 | 38.25 | 38.1 | 36.5 | 36.65 | -1.6 | -4.18 | 4.18 | 61.8 | 34 | 1.82 | 0.02 | | | | | 0 | | | | | | '23/08/24 | 39.3 | 39 | 37.75 | 38.25 | -1.05 | -2.67 | 3.18 | 35 | 23 | 1.52 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 39.15 | 39.4 | 37 | 39.3 | +0.15 | +0.38 | 6.13 | 51.4 | 23 | 2.24 | 0.02 | | | | | 0 | | | | | | '23/08/22 | 39.15 | 39.2 | 39.1 | 39.15 | 0 | 0 | 0.26 | 4.58 | 9 | 0.51 | | | | | | 0 | | | | | | '23/08/21 | 39 | 39.15 | 39 | 39.15 | +0.15 | +0.38 | 0.38 | 6.65 | 9 | 0.74 | | | | | | 0 | | | | | | '23/08/18 | 39 | 39 | 38 | 39 | 0 | 0 | 2.56 | 2.5 | 4 | 0.63 | | | | | | 0 | | | | | | '23/08/17 | 39.35 | 39.05 | 38 | 39 | -0.35 | -0.89 | 2.67 | 1.2 | 4 | 0.3 | | | | | | 0 | | | | | | '23/08/16 | 39.45 | 39.4 | 38.2 | 39.35 | -0.1 | -0.25 | 3.04 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '23/08/15 | 39.45 | 39.45 | 38.3 | 39.45 | 0 | 0 | 2.92 | 4.2 | 3 | 1.4 | | | | | | 0 | | | | | | '23/08/14 | 39.45 | 39.5 | 38.35 | 39.45 | 0 | 0 | 2.92 | 14.4 | 14 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 39.2 | 39.45 | 39.45 | 39.45 | +0.25 | +0.64 | 0 | 0.01 | 2 | 0 | | | | | | 0 | | | | | | '23/08/10 | 39.7 | 39.7 | 38.5 | 39.2 | -0.5 | -1.26 | 3.02 | 8 | 6 | 1.33 | | | | | | 0 | | | | | | '23/08/09 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/08/08 | 39 | 39.7 | 39.7 | 39.7 | +0.7 | +1.79 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/08/07 | 39.5 | 39.5 | 38.3 | 39 | -0.5 | -1.27 | 3.04 | 4 | 6 | 0.67 | | | | | | 0 | | | | | | '23/08/04 | 38.6 | 39.6 | 38.5 | 39.5 | +0.9 | +2.33 | 2.85 | 5.01 | 6 | 0.84 | | | | | | 0 | | | | | | '23/08/02 | 39 | 39.7 | 38.5 | 38.6 | -0.4 | -1.03 | 3.08 | 7.2 | 7 | 1.03 | | | | | | 0 | | | | | | '23/08/01 | 38.9 | 39 | 39 | 39 | +0.1 | +0.26 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/07/31 | 39.65 | 39.65 | 38.8 | 38.9 | -0.75 | -1.89 | 2.14 | 4.28 | 9 | 0.48 | | | | | | 0 | | | | | | '23/07/28 | 39.95 | 39.85 | 38.8 | 39.65 | -0.3 | -0.75 | 2.63 | 7.04 | 6 | 1.17 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 39 | 39.95 | 38.5 | 39.95 | +0.95 | +2.44 | 3.72 | 9.26 | 11 | 0.84 | | | | | | 0 | | | | | | '23/07/26 | 40 | 39 | 38.2 | 39 | -1 | -2.5 | 2 | 13 | 9 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/07/25 | 40 | 40 | 38.55 | 40 | 0 | 0 | 3.63 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/07/24 | 40 | 40 | 38.9 | 40 | 0 | 0 | 2.75 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | '23/07/21 | 39.9 | 40 | 40 | 40 | +0.1 | +0.25 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/07/20 | 40 | 39.9 | 39.1 | 39.9 | -0.1 | -0.25 | 2 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/07/19 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/18 | 40.15 | 40 | 38.65 | 40 | -0.15 | -0.37 | 3.36 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/07/17 | 40.1 | 40.15 | 40.1 | 40.15 | +0.05 | +0.12 | 0.12 | 2.01 | 11 | 0.18 | | | | | | 0 | | | | | | '23/07/14 | 38.6 | 40.1 | 38.6 | 40.1 | +1.5 | +3.89 | 3.89 | 2.15 | 12 | 0.18 | | | | | | 0 | | | | | | '23/07/13 | 38.5 | 40.1 | 38.5 | 38.6 | +0.1 | +0.26 | 4.16 | 2.02 | 8 | 0.25 | | | | | | 0 | | | | | | '23/07/12 | 40.1 | 40.1 | 38.5 | 38.5 | -1.6 | -3.99 | 3.99 | 2 | 5 | 0.4 | | | | | | 0 | | | | | | '23/07/11 | 40 | 40.15 | 38.55 | 40.1 | +0.1 | +0.25 | 4 | 14.1 | 18 | 0.79 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 39.95 | 40 | 39.6 | 40 | +0.05 | +0.13 | 1 | 6.3 | 8 | 0.79 | | | | | | 0 | | | | | | '23/07/07 | 39.95 | 39.95 | 38.6 | 39.95 | 0 | 0 | 3.38 | 5.6 | 5 | 1.12 | | | | | | 0 | | | | | | '23/07/06 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/07/05 | 39.85 | 39.95 | 39.95 | 39.95 | +0.1 | +0.25 | 0 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/07/04 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 40.3 | 39.9 | 38.5 | 39.85 | -0.45 | -1.12 | 3.47 | 26.1 | 14 | 1.86 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 39.5 | 40.3 | 39.5 | 40.3 | +0.8 | +2.03 | 2.03 | 57.1 | 29 | 1.97 | 0.02 | | | | | 0 | | | | | | '23/06/29 | 39.95 | 39.95 | 39.5 | 39.5 | -0.45 | -1.13 | 1.13 | 1.9 | 3 | 0.63 | | | | | | 0 | | | | | | '23/06/28 | 38.8 | 39.95 | 38.2 | 39.95 | +1.15 | +2.96 | 4.51 | 14 | 8 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/06/27 | 38.85 | 38.8 | 38.5 | 38.8 | -0.05 | -0.13 | 0.77 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/06/26 | 39.95 | 39.9 | 38.85 | 38.85 | -1.1 | -2.75 | 2.63 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/06/21 | 40.1 | 39.95 | 38.65 | 39.95 | -0.15 | -0.37 | 3.24 | 21 | 9 | 2.33 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 40.1 | 40.1 | 40.1 | 40.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/19 | 39.5 | 40.1 | 40.1 | 40.1 | +0.6 | +1.52 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/16 | 39.5 | 40.05 | 39.45 | 39.5 | 0 | 0 | 1.52 | 13 | 8 | 1.62 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 40.5 | 40.5 | 39.5 | 39.5 | -1 | -2.47 | 2.47 | 20 | 12 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 38.9 | 40.5 | 39.05 | 40.5 | +1.6 | +4.11 | 3.73 | 47 | 21 | 2.24 | 0.02 | | | | | 0 | | | | | | '23/06/13 | 39.2 | 39.1 | 38.8 | 38.9 | -0.3 | -0.77 | 0.77 | 19.7 | 9 | 2.19 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 39.35 | 39.35 | 39.2 | 39.2 | -0.15 | -0.38 | 0.38 | 3.25 | 2 | 1.62 | | | | | | 0 | | | | | | '23/06/09 | 39.5 | 39.5 | 38.55 | 39.35 | -0.15 | -0.38 | 2.41 | 2.01 | 4 | 0.5 | | | | | | 0 | | | | | | '23/06/08 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/07 | 40 | 40 | 39.5 | 39.5 | -0.5 | -1.25 | 1.25 | 12 | 4 | 3 | | | | | | 0 | | | | | | '23/06/06 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 40.15 | 40.05 | 38.9 | 40 | -0.15 | -0.37 | 2.86 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/06/02 | 40.3 | 40.25 | 39 | 40.15 | -0.15 | -0.37 | 3.1 | 33.3 | 18 | 1.85 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 40.2 | 40.3 | 39.1 | 40.3 | +0.1 | +0.25 | 2.99 | 26 | 16 | 1.63 | 0.01 | | | | | 0 | | | | | | '23/05/31 | 39.6 | 40.2 | 39 | 40.2 | +0.6 | +1.52 | 3.03 | 15 | 9 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/05/30 | 39.95 | 41.05 | 39 | 39.6 | -0.35 | -0.88 | 5.13 | 76.6 | 37 | 2.07 | 0.03 | | | | | 0 | | | | | | '23/05/29 | 38.15 | 40 | 37.5 | 39.95 | +1.8 | +4.72 | 6.55 | 40.2 | 27 | 1.49 | 0.02 | | | | | 0 | | | | | | '23/05/26 | 37.8 | 39.1 | 37.8 | 38.15 | +0.35 | +0.93 | 3.44 | 27.1 | 14 | 1.94 | 0.01 | | | | | 0 | | | | | | '23/05/25 | 36.8 | 37.8 | 37.8 | 37.8 | +1 | +2.72 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/24 | 37.2 | 37.5 | 36.4 | 36.8 | -0.4 | -1.08 | 2.96 | 56.3 | 31 | 1.82 | 0.02 | | | | | 0 | | | | | | '23/05/23 | 37.65 | 37.55 | 36.15 | 37.2 | -0.45 | -1.2 | 3.72 | 24.7 | 16 | 1.54 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 38.45 | 38.9 | 36.15 | 37.65 | -0.8 | -2.08 | 7.15 | 64 | 38 | 1.68 | 0.02 | | | | | 0 | | | | | | '23/05/19 | 38.5 | 39.3 | 37.7 | 38.45 | -0.05 | -0.13 | 4.16 | 31 | 19 | 1.63 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 38.5 | 38.95 | 37.6 | 38.5 | 0 | 0 | 3.51 | 34.1 | 27 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 39.15 | 39.1 | 37.85 | 38.5 | -0.65 | -1.66 | 3.19 | 12.1 | 11 | 1.1 | | | | | | 0 | | | | | | '23/05/16 | 39.15 | 39.15 | 38.05 | 39.15 | 0 | 0 | 2.81 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/05/15 | 39.15 | 39.15 | 38.05 | 39.15 | 0 | 0 | 2.81 | 9.1 | 11 | 0.83 | | | | | | 0 | | | | | | '23/05/12 | 39.35 | 39.15 | 38.2 | 39.15 | -0.2 | -0.51 | 2.41 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/05/11 | 39.45 | 39.35 | 38.5 | 39.35 | -0.1 | -0.25 | 2.15 | 6.64 | 6 | 1.11 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 40.25 | 40.2 | 38.5 | 39.45 | -0.8 | -1.99 | 4.22 | 15.1 | 10 | 1.51 | 0.01 | | | | | 0 | | | | | | '23/05/09 | 40.15 | 40.25 | 38.95 | 40.25 | +0.1 | +0.25 | 3.24 | 13 | 9 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 40.2 | 40.25 | 39.8 | 40.15 | -0.05 | -0.12 | 1.12 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '23/05/05 | 39.8 | 40.3 | 39.15 | 40.2 | +0.4 | +1.01 | 2.89 | 18 | 12 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/05/04 | 40.85 | 40.5 | 39.6 | 39.8 | -1.05 | -2.57 | 2.2 | 9.3 | 8 | 1.16 | | | | | | 0 | | | | | | '23/05/03 | 40.85 | 40.85 | 39.7 | 40.85 | 0 | 0 | 2.82 | 15 | 9 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 40.85 | 40.9 | 39.75 | 40.85 | 0 | 0 | 2.82 | 21 | 12 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/04/28 | 41 | 41 | 39.45 | 40.85 | -0.15 | -0.37 | 3.78 | 21 | 15 | 1.4 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|