|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 263 | 263.5 | -0.5 | -0.19% | 1.71% | 263.5 | 265.5 | 261 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 4,955萬 | 338 | 0.6張/筆 | 263.2元 | 5.55 | 21.74 | 1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 4,756萬 | 274 | 0.7張/筆 | 263元 | +2 (+0.76%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.19%) 財報評分: 最新49分 / 平均48分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 263元 (-0.5元/ -0.19%) | 成交張數: 188張 | 成交金額: 4,955萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第168高 | 近2日新低 | 首日下跌 (-0.5元/ -0.19%) | 第139低 | 近2日新高 | 第259高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 263元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 275.5 | 283.5 | 284.5 | 296.5 | 268 | 254 | 256 | - | - | - | - | - | - | 295 | 漲跌價 | -12.5 | -20.5 | -21.5 | -33.5 | -5 | +9 | +7 | - | - | - | - | - | - | -32 | 漲跌幅 | -4.54% | -7.23% | -7.56% | -11.3% | -1.87% | +3.54% | +2.73% | - | - | - | - | - | - | -10.8% | 振幅 | 4.54% | 10.6% | 12.3% | 14.3% | 34.1% | 39.2% | 69.9% | - | - | - | - | - | - | 31% | 成交張數 | 877 | 1,434 | 2,661 | 5,278 | 2.98萬 | 6.91萬 | 19.6萬 | - | - | - | - | - | - | 3.55萬 | 成交金額 | 2.31億 | 3.88億 | 7.38億 | 14.9億 | 92.1億 | 205億 | 569億 | - | - | - | - | - | - | 109億 | 週轉率 | 2.12% | 3.46% | 6.42% | 12.7% | 71.9% | 167% | 473% | - | - | - | - | - | - | 85.7% |
結算價 263元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 263.5 | 265.5 | 261 | 263 | -0.5 | -0.19 | 1.71 | 188 | 338 | 0.56 | 0.5 | +35 | -61 | -2.48 | -28.5 | 1.75 | -8 | 1,092 | -2 | 2 | 0.18 | '24/04/17 | 262 | 266 | 260.5 | 263.5 | +2 | +0.76 | 2.1 | 181 | 274 | 0.66 | 0.48 | +37 | -80 | -7 | -50 | 1.65 | -2 | 1,100 | +2 | 4 | 0.36 | '24/04/16 | 270 | 271 | 258.5 | 261.5 | -14 | -5.08 | 4.54 | 508 | 897 | 0.57 | 1.34 | -26 | -63 | -12.8 | -102 | 1.58 | -65 | 1,102 | +2 | 2 | 0.18 | '24/04/15 | 283.5 | 283.5 | 273 | 275.5 | -8 | -2.82 | 3.7 | 312 | 561 | 0.56 | 0.87 | -55 | -25 | -53.9 | -134 | 1.64 | -20 | 1,167 | 0 | 0 | 0 | '24/04/12 | 285 | 288.5 | 283.5 | 283.5 | 0 | 0 | 1.76 | 245 | 264 | 0.93 | 0.7 | +59 | -100 | +3.68 | -37.3 | 1.75 | +6 | 1,187 | -2 | 0 | 0 | '24/04/11 | 288.5 | 288.5 | 281 | 283.5 | -5 | -1.73 | 2.6 | 254 | 369 | 0.69 | 0.72 | +25 | -22 | -6.56 | -3.56 | 1.61 | -6 | 1,181 | +2 | 2 | 0.17 | '24/04/10 | 293 | 293 | 287.5 | 288.5 | -0.5 | -0.17 | 1.9 | 152 | 237 | 0.64 | 0.44 | -33 | 0 | -2.87 | -35.9 | 1.55 | +1 | 1,187 | 0 | 0 | 0 | '24/04/09 | 287.5 | 293.5 | 286 | 289 | +4 | +1.4 | 2.63 | 387 | 501 | 0.77 | 1.12 | -7 | 0 | -26.2 | -33.2 | 1.63 | +14 | 1,186 | 0 | 0 | 0 | '24/04/08 | 283.5 | 288 | 283.5 | 285 | +3.5 | +1.24 | 1.6 | 142 | 231 | 0.61 | 0.41 | +25 | -15 | +7.77 | +17.8 | 1.62 | -5 | 1,172 | 0 | 0 | 0 | '24/04/03 | 284.5 | 284.5 | 280.5 | 281.5 | -3 | -1.05 | 1.41 | 292 | 474 | 0.62 | 0.82 | -18 | 0 | -45.8 | -63.8 | 1.56 | +5 | 1,177 | 0 | 0 | 0 | '24/04/02 | 284 | 292.5 | 282 | 284.5 | +2.5 | +0.89 | 3.72 | 285 | 394 | 0.72 | 0.82 | +20 | 0 | +43.7 | +63.7 | 1.6 | -2 | 1,172 | 0 | 0 | 0 | '24/04/01 | 284.5 | 285 | 280.5 | 282 | -2 | -0.7 | 1.58 | 181 | 359 | 0.5 | 0.51 | +35 | 0 | -6.64 | +28.4 | 1.55 | -12 | 1,174 | 0 | 0 | 0 | '24/03/29 | 289 | 289 | 283.5 | 284 | -5 | -1.73 | 1.9 | 188 | 340 | 0.55 | 0.54 | -39 | 0 | -18.9 | -57.9 | 1.46 | -27 | 1,186 | 0 | 0 | 0 | '24/03/28 | 288.5 | 290 | 286.5 | 289 | +3 | +1.05 | 1.22 | 126 | 233 | 0.54 | 0.36 | -15 | 0 | -4 | -19 | 1.55 | +11 | 1,213 | 0 | 0 | 0 | '24/03/27 | 287.5 | 288.5 | 283.5 | 286 | +0.5 | +0.18 | 1.75 | 75.4 | 174 | 0.43 | 0.22 | -5.99 | 0 | -0.22 | -6.21 | 1.59 | 0 | 1,202 | 0 | 0 | 0 | '24/03/26 | 287 | 292.5 | 282.5 | 285.5 | -1 | -0.35 | 3.49 | 283 | 456 | 0.62 | 0.81 | -24 | 0 | -8.7 | -32.7 | 1.6 | -49 | 1,202 | -8 | 0 | 0 | '24/03/25 | 293 | 293 | 286.5 | 286.5 | -4.5 | -1.55 | 2.23 | 189 | 359 | 0.53 | 0.54 | +4 | 0 | -5.97 | -1.97 | 1.66 | -55 | 1,251 | 0 | 8 | 0.64 | '24/03/22 | 290.5 | 296.5 | 287.5 | 291 | 0 | 0 | 3.09 | 253 | 317 | 0.8 | 0.74 | +4 | 0 | +12.9 | +16.9 | 1.65 | -27 | 1,306 | 0 | 8 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 290 | 291 | 283.5 | 291 | +6.5 | +2.28 | 2.64 | 309 | 458 | 0.67 | 0.89 | +37 | -40 | +7.22 | +4.22 | 1.64 | +15 | 1,333 | 0 | 8 | 0.6 | '24/03/20 | 301 | 301 | 283 | 284.5 | -12 | -4.05 | 6.07 | 727 | 1,040 | 0.7 | 2.1 | -48 | 0 | -22.8 | -70.8 | 1.55 | -261 | 1,318 | -4 | 8 | 0.61 | '24/03/19 | 294.5 | 298.5 | 292 | 296.5 | +4 | +1.37 | 2.22 | 313 | 501 | 0.62 | 0.92 | -3 | -31 | -1.63 | -35.6 | 1.7 | -22 | 1,579 | 0 | 12 | 0.76 | '24/03/18 | 297.5 | 297.5 | 292 | 292.5 | -1 | -0.34 | 1.87 | 114 | 281 | 0.4 | 0.33 | +2 | 0 | -2.48 | -0.48 | 1.72 | -4 | 1,601 | -2 | 12 | 0.75 | '24/03/15 | 295.5 | 301 | 292 | 293.5 | -2 | -0.68 | 3.05 | 255 | 469 | 0.54 | 0.75 | -68 | 0 | -1.66 | -69.6 | 1.71 | +19 | 1,605 | 0 | 14 | 0.87 | '24/03/14 | 293.5 | 299 | 284 | 295.5 | +2 | +0.68 | 5.11 | 401 | 1,038 | 0.39 | 1.17 | +36 | 0 | +0.69 | +36.7 | 1.9 | -35 | 1,586 | -1 | 14 | 0.88 | '24/03/13 | 306.5 | 311.5 | 293 | 293.5 | -5 | -1.68 | 6.2 | 612 | 880 | 0.7 | 1.83 | -180 | 0 | -11.4 | -191 | 1.81 | +4 | 1,621 | 0 | 15 | 0.93 | '24/03/12 | 293.5 | 300 | 293.5 | 298.5 | +4.5 | +1.53 | 2.21 | 178 | 271 | 0.66 | 0.53 | -49 | 0 | -0.65 | -49.6 | 2.29 | +12 | 1,617 | +2 | 15 | 0.93 | '24/03/11 | 297 | 302 | 294 | 294 | -3 | -1.01 | 2.69 | 251 | 466 | 0.54 | 0.75 | -32 | 0 | -19.6 | -51.6 | 2.41 | +10 | 1,605 | -1 | 13 | 0.81 | '24/03/08 | 308.5 | 309 | 292.5 | 297 | -7.5 | -2.46 | 5.42 | 392 | 810 | 0.48 | 1.17 | -23 | 0 | -15.4 | -38.4 | 2.49 | -11 | 1,595 | -6 | 14 | 0.88 | '24/03/07 | 315 | 316 | 303.5 | 304.5 | -13.5 | -4.25 | 3.93 | 661 | 1,146 | 0.58 | 2.04 | +23 | 0 | -17.1 | +5.86 | 2.54 | +10 | 1,606 | -10 | 20 | 1.25 | '24/03/06 | 322 | 325 | 318 | 318 | -4 | -1.24 | 2.17 | 486 | 914 | 0.53 | 1.56 | +77 | 0 | +3.07 | +80.1 | 2.5 | -10 | 1,596 | +5 | 30 | 1.88 | '24/03/05 | 331 | 331 | 320 | 322 | -9 | -2.72 | 3.32 | 768 | 1,119 | 0.69 | 2.48 | +72 | -25 | -3.19 | +43.8 | 2.32 | -58 | 1,606 | -4 | 25 | 1.56 | '24/03/04 | 350 | 350 | 329 | 331 | -15 | -4.34 | 6.07 | 958 | 1,460 | 0.66 | 3.22 | -142 | -100 | -13.3 | -255 | 2.14 | +43 | 1,664 | 0 | 29 | 1.74 | '24/03/01 | 348 | 349 | 339 | 346 | +0.5 | +0.14 | 2.89 | 765 | 985 | 0.78 | 2.64 | -61 | +63 | -17.7 | -15.7 | 2.46 | -44 | 1,621 | -1 | 29 | 1.79 | '24/02/29 | 328.5 | 348 | 325 | 345.5 | +17 | +5.18 | 7 | 1,097 | 1,578 | 0.7 | 3.73 | -56 | +20 | +28.3 | -7.7 | 2.63 | +42 | 1,665 | +10 | 30 | 1.8 | '24/02/27 | 344 | 345 | 323 | 328.5 | -9.5 | -2.81 | 6.51 | 806 | 2,899 | 0.28 | 2.68 | -22 | 0 | -23.1 | -45.1 | 2.77 | -39 | 1,623 | -3 | 20 | 1.23 | '24/02/26 | 331 | 339 | 319 | 338 | +11 | +3.36 | 6.12 | 940 | 1,428 | 0.66 | 3.11 | +88 | +100 | +29.6 | +218 | 2.85 | -74 | 1,662 | +3 | 23 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 342 | 342 | 327 | 327 | -8 | -2.39 | 4.48 | 1,081 | 2,704 | 0.4 | 3.62 | +2 | 0 | +3.8 | +5.8 | 2.64 | -85 | 1,736 | 0 | 20 | 1.15 | '24/02/22 | 337 | 345 | 322 | 335 | +6.5 | +1.98 | 7 | 1,819 | 3,158 | 0.58 | 6.13 | +40 | +96 | +24 | +160 | 2.66 | +48 | 1,821 | -1 | 20 | 1.1 | '24/02/21 | 343 | 348.5 | 313 | 328.5 | -9 | -2.67 | 10.5 | 3,207 | 7,407 | 0.43 | 10.5 | -286 | +214 | +13.9 | -58.1 | 2.57 | +145 | 1,773 | -27 | 21 | 1.18 | '24/02/20 | 312.5 | 337.5 | 311.5 | 337.5 | +30.5 | +9.93 | 8.47 | 2,145 | 3,560 | 0.6 | 6.99 | -4 | +42 | +50 | +88 | 3.25 | +5 | 1,628 | +33 | 48 | 2.95 | '24/02/19 | 299 | 314.5 | 297.5 | 307 | +10 | +3.37 | 5.72 | 1,422 | 5,215 | 0.27 | 4.37 | +215 | +120 | -34.9 | +300 | 3.27 | -19 | 1,623 | +4 | 15 | 0.92 | '24/02/16 | 294 | 308 | 293.5 | 297 | +2 | +0.68 | 4.92 | 998 | 1,896 | 0.53 | 3 | +196 | 0 | -41.1 | +155 | 2.75 | -27 | 1,642 | +5 | 11 | 0.67 | '24/02/15 | 287.5 | 295 | 282.5 | 295 | +17.5 | +6.31 | 4.5 | 864 | 1,051 | 0.82 | 2.5 | +348 | -65 | -31 | +252 | 2.28 | -30 | 1,669 | 0 | 6 | 0.36 | '24/02/05 | 281 | 281 | 277 | 277.5 | -2.5 | -0.89 | 1.43 | 137 | 262 | 0.52 | 0.38 | +2 | 0 | -16.7 | -14.7 | 1.44 | -10 | 1,699 | 0 | 6 | 0.35 | '24/02/02 | 284 | 284.5 | 279.5 | 280 | -1.5 | -0.53 | 1.78 | 255 | 301 | 0.85 | 0.72 | -65 | 0 | -42.2 | -107 | 1.43 | +1 | 1,709 | -5 | 6 | 0.35 | '24/02/01 | 287.5 | 287.5 | 280 | 281.5 | -6 | -2.09 | 2.61 | 335 | 1,022 | 0.33 | 0.94 | -95 | 0 | -79.4 | -174 | 1.57 | +40 | 1,708 | 0 | 11 | 0.64 | '24/01/31 | 294.5 | 296 | 285 | 287.5 | -6.5 | -2.21 | 3.74 | 541 | 2,955 | 0.18 | 1.57 | -24 | +14 | -54.8 | -64.8 | 1.9 | +5 | 1,668 | -2 | 11 | 0.66 | '24/01/30 | 275.5 | 296 | 275 | 294 | +18.5 | +6.72 | 7.62 | 1,060 | 1,660 | 0.64 | 3.05 | +251 | +35 | +53.7 | +340 | 1.98 | +19 | 1,663 | +7 | 13 | 0.78 | '24/01/29 | 272.5 | 276.5 | 271 | 275.5 | +5 | +1.85 | 2.03 | 133 | 232 | 0.57 | 0.36 | +41 | +30 | -2.13 | +68.9 | 1.35 | -29 | 1,644 | 0 | 6 | 0.36 | '24/01/26 | 274.5 | 276 | 270 | 270.5 | -0.5 | -0.18 | 2.21 | 135 | 188 | 0.72 | 0.37 | +0 | +20 | +1 | +21 | 1.25 | -9 | 1,673 | 0 | 6 | 0.36 | '24/01/25 | 279 | 279 | 271 | 271 | -4.5 | -1.63 | 2.9 | 194 | 453 | 0.43 | 0.53 | -46 | 0 | +12.5 | -33.5 | 1.25 | -24 | 1,682 | 0 | 6 | 0.36 | '24/01/24 | 274 | 277.5 | 270.5 | 275.5 | +2 | +0.73 | 2.56 | 183 | 271 | 0.67 | 0.5 | -6 | 0 | +25 | +19 | 1.36 | -12 | 1,706 | 0 | 6 | 0.35 | '24/01/23 | 278 | 279 | 268.5 | 273.5 | -4 | -1.44 | 3.78 | 366 | 940 | 0.39 | 1 | -54 | -90 | -9.2 | -153 | 1.36 | +28 | 1,718 | 0 | 6 | 0.35 | '24/01/22 | 272 | 280.5 | 272 | 277.5 | +7.5 | +2.78 | 3.15 | 301 | 892 | 0.34 | 0.83 | +54 | -48 | +11 | +17 | 1.49 | +13 | 1,690 | 0 | 6 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 271.5 | 274 | 267.5 | 270 | +2 | +0.75 | 2.43 | 348 | 481 | 0.72 | 0.94 | +33 | -110 | -1.89 | -78.9 | 1.35 | -2 | 1,677 | -1 | 6 | 0.36 | '24/01/18 | 276.5 | 280 | 266.5 | 268 | -8.5 | -3.07 | 4.88 | 499 | 707 | 0.71 | 1.35 | +26 | -113 | -20.7 | -108 | 1.24 | -25 | 1,679 | +1 | 7 | 0.42 | '24/01/17 | 290 | 296.5 | 276 | 276.5 | -9.5 | -3.32 | 7.17 | 739 | 1,077 | 0.69 | 2.08 | -196 | 0 | +6.07 | -190 | 1.16 | -42 | 1,704 | -1 | 6 | 0.35 | '24/01/16 | 292 | 292 | 286 | 286 | -4.5 | -1.55 | 2.07 | 113 | 794 | 0.14 | 0.33 | -33 | 0 | -3 | -36 | 1.49 | +1 | 1,746 | -1 | 7 | 0.4 | '24/01/15 | 286.5 | 293.5 | 286.5 | 290.5 | +5 | +1.75 | 2.45 | 201 | 314 | 0.64 | 0.58 | +63 | 0 | -8 | +55 | 1.57 | -12 | 1,745 | 0 | 8 | 0.46 | '24/01/12 | 285 | 289.5 | 283 | 285.5 | -3.5 | -1.21 | 2.25 | 199 | 275 | 0.72 | 0.57 | +21 | 0 | -8 | +13 | 1.42 | +13 | 1,757 | -5 | 8 | 0.46 | '24/01/11 | 286.5 | 290.5 | 285 | 289 | +4 | +1.4 | 1.93 | 187 | 262 | 0.71 | 0.54 | +16 | 0 | -11.1 | +4.92 | 1.37 | +20 | 1,744 | -2 | 13 | 0.75 | '24/01/10 | 289.5 | 290.5 | 285 | 285 | -4 | -1.38 | 1.9 | 214 | 354 | 0.61 | 0.61 | -29 | 0 | -7.03 | -36 | 1.33 | -2 | 1,724 | -1 | 15 | 0.87 | '24/01/09 | 299 | 299 | 289 | 289 | -5.5 | -1.87 | 3.4 | 293 | 3,186 | 0.09 | 0.86 | -99 | 0 | -14 | -113 | 1.4 | +14 | 1,726 | -9 | 16 | 0.93 | '24/01/08 | 297.5 | 302 | 293.5 | 294.5 | -2 | -0.67 | 2.87 | 654 | 2,206 | 0.3 | 1.95 | +26 | 0 | +1.8 | +27.8 | 1.72 | -32 | 1,712 | -1 | 25 | 1.46 | '24/01/05 | 287 | 298 | 286 | 296.5 | +11.5 | +4.04 | 4.21 | 840 | 1,100 | 0.76 | 2.47 | +235 | 0 | -1 | +234 | 1.64 | +15 | 1,744 | +11 | 26 | 1.49 | '24/01/04 | 294 | 295.5 | 285 | 285 | -6 | -2.06 | 3.61 | 499 | 846 | 0.59 | 1.44 | -84 | +15 | -14 | -83 | 1.14 | -4 | 1,729 | -3 | 15 | 0.87 | '24/01/03 | 293 | 297 | 288.5 | 291 | -4.5 | -1.52 | 2.88 | 492 | 1,342 | 0.37 | 1.44 | +86 | +10 | -27 | +69 | 1.29 | -32 | 1,733 | -2 | 18 | 1.04 | '24/01/02 | 300.5 | 304 | 292 | 295.5 | +0.5 | +0.17 | 4.07 | 783 | 2,426 | 0.32 | 2.33 | -148 | +45 | +14.3 | -88.7 | 1.08 | -21 | 1,765 | +1 | 20 | 1.13 | '23/12/29 | 298.5 | 299 | 291.5 | 295 | +3 | +1.03 | 2.57 | 573 | 2,418 | 0.24 | 1.69 | +17 | +35 | +2.2 | +54.2 | 1.48 | -35 | 1,786 | 0 | 19 | 1.06 | '23/12/28 | 298 | 304.5 | 292 | 292 | -1.5 | -0.51 | 4.26 | 1,295 | 3,690 | 0.35 | 3.85 | +1.98 | +65 | +19.5 | +86.5 | 1.41 | +72 | 1,821 | +2 | 19 | 1.04 | '23/12/27 | 285 | 298.5 | 285 | 293.5 | +13 | +4.63 | 4.81 | 1,591 | 1,869 | 0.85 | 4.66 | +74 | +94 | +22 | +190 | 1.45 | +81 | 1,749 | +10 | 17 | 0.97 | '23/12/26 | 276.5 | 285.5 | 276.5 | 280.5 | +7 | +2.56 | 3.29 | 455 | 547 | 0.83 | 1.28 | -9 | 0 | +22.8 | +13.8 | 1.24 | +6 | 1,668 | 0 | 7 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 274 | 277 | 272 | 273.5 | -0.5 | -0.18 | 1.82 | 202 | 284 | 0.71 | 0.55 | +6 | 0 | +9.51 | +15.5 | 1.26 | +11 | 1,662 | 0 | 7 | 0.42 | '23/12/22 | 280 | 280 | 273 | 274 | -6 | -2.14 | 2.5 | 299 | 496 | 0.6 | 0.82 | -58 | 0 | -0.82 | -58.8 | 1.25 | -1 | 1,651 | -1 | 7 | 0.42 | '23/12/21 | 278 | 280 | 275 | 280 | +2 | +0.72 | 1.8 | 125 | 255 | 0.49 | 0.35 | -13 | 0 | -1.9 | -14.9 | 1.38 | -7 | 1,652 | 0 | 8 | 0.48 | '23/12/20 | 278 | 283 | 276 | 278 | +2.5 | +0.91 | 2.54 | 260 | 320 | 0.81 | 0.73 | +4 | 0 | +5.58 | +9.58 | 1.42 | -1 | 1,659 | 0 | 8 | 0.48 | '23/12/19 | 282 | 286 | 275 | 275.5 | -6.5 | -2.3 | 3.9 | 381 | 661 | 0.58 | 1.06 | -9 | 0 | -10.1 | -19.1 | 1.41 | +5 | 1,660 | -11 | 8 | 0.48 | '23/12/18 | 288 | 291 | 279.5 | 282 | -4.5 | -1.57 | 4.01 | 369 | 1,010 | 0.37 | 1.05 | -49 | 0 | -6.94 | -55.9 | 1.44 | -72 | 1,655 | 0 | 19 | 1.15 | '23/12/15 | 289 | 291 | 285 | 286.5 | +1.5 | +0.53 | 2.11 | 279 | 374 | 0.75 | 0.8 | +61 | 0 | -4.35 | +56.6 | 1.55 | -7 | 1,727 | -3 | 19 | 1.1 | '23/12/14 | 296 | 296 | 280.5 | 285 | -6.5 | -2.23 | 5.32 | 785 | 1,239 | 0.63 | 2.25 | +3.92 | +50 | -51.2 | +2.77 | 1.4 | -187 | 1,734 | 0 | 22 | 1.27 | '23/12/13 | 288.5 | 300 | 288 | 291.5 | +5 | +1.75 | 4.19 | 698 | 912 | 0.77 | 2.06 | +31 | +0.11 | +5 | +36.1 | 1.36 | +13 | 1,921 | 0 | 22 | 1.15 | '23/12/12 | 293 | 293 | 285 | 286.5 | +0.5 | +0.17 | 2.8 | 378 | 523 | 0.72 | 1.09 | +26 | 0 | -1.1 | +24.9 | 1.27 | -23 | 1,908 | +2 | 22 | 1.15 | '23/12/11 | 301.5 | 301.5 | 285 | 286 | -14 | -4.67 | 5.5 | 1,075 | 2,878 | 0.37 | 3.12 | +8 | -360 | -12.1 | -364 | 1.19 | +9 | 1,931 | -11 | 20 | 1.04 | '23/12/08 | 304.5 | 324.5 | 295 | 300 | -1 | -0.33 | 9.8 | 2,720 | 4,203 | 0.65 | 8.45 | -64 | -324 | -20.6 | -408 | 1.17 | +191 | 1,922 | +2 | 31 | 1.61 | '23/12/07 | 293 | 301.5 | 285 | 301 | 0 | 0 | 5.48 | 1,236 | 2,395 | 0.52 | 3.63 | -13 | +49.1 | +15 | +51.1 | 1.32 | -68 | 1,731 | +11 | 29 | 1.68 | '23/12/06 | 293 | 316 | 292.5 | 301 | +13.5 | +4.7 | 8.17 | 3,518 | 3,642 | 0.97 | 10.8 | +128 | -233 | -25.8 | -131 | 1.33 | +112 | 1,799 | +2 | 18 | 1 | '23/12/05 | 309 | 309.5 | 285.5 | 287.5 | -21.5 | -6.96 | 7.77 | 3,455 | 8,022 | 0.43 | 10.1 | -253 | +218 | -11.2 | -46.2 | 1.02 | +36 | 1,687 | -22 | 16 | 0.95 | '23/12/04 | 286 | 309 | 285 | 309 | +28 | +9.96 | 8.54 | 1,903 | 2,675 | 0.71 | 5.71 | -82 | +60 | +46.3 | +24.3 | 1.63 | +34 | 1,651 | +26 | 38 | 2.3 | '23/12/01 | 270 | 281.5 | 267 | 281 | +14 | +5.24 | 5.43 | 869 | 1,273 | 0.68 | 2.41 | +147 | +112 | +50.4 | +309 | 1.83 | -79 | 1,617 | +4 | 12 | 0.74 | '23/11/30 | 279 | 279 | 266.5 | 267 | -8.5 | -3.09 | 4.54 | 613 | 1,725 | 0.36 | 1.65 | +37 | 0 | +6.46 | +43.4 | 1.48 | -44 | 1,696 | -1 | 8 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 261 | 283 | 261 | 275.5 | +15.5 | +5.96 | 8.46 | 915 | 1,050 | 0.87 | 2.5 | +119 | 0 | +38.4 | +157 | 1.39 | +154 | 1,740 | +1 | 9 | 0.52 | '23/11/28 | 257 | 261 | 257 | 260 | +1 | +0.39 | 1.54 | 74.8 | 120 | 0.62 | 0.19 | 0 | 0 | +3 | +3 | 1.1 | +9 | 1,586 | 0 | 8 | 0.5 | '23/11/27 | 262.5 | 263 | 257 | 259 | -2 | -0.77 | 2.3 | 184 | 280 | 0.66 | 0.48 | -69 | 0 | -2.5 | -71.5 | 1.1 | -10 | 1,577 | 0 | 8 | 0.51 | '23/11/24 | 264.5 | 265 | 259 | 261 | -4 | -1.51 | 2.26 | 316 | 453 | 0.7 | 0.83 | -49 | 0 | +1.32 | -47.7 | 1.28 | -31 | 1,587 | 0 | 8 | 0.5 | '23/11/23 | 280 | 281 | 263 | 265 | -10.5 | -3.81 | 6.53 | 1,034 | 1,813 | 0.57 | 2.81 | -319 | 0 | +10.1 | -309 | 1.4 | +78 | 1,618 | -4 | 8 | 0.49 | '23/11/22 | 265 | 277.5 | 263 | 275.5 | +11 | +4.16 | 5.48 | 1,102 | 1,321 | 0.83 | 2.98 | +255 | -95 | +9.31 | +169 | 2.17 | +48 | 1,540 | +4 | 12 | 0.78 | '23/11/21 | 261 | 267.5 | 256.5 | 264.5 | +5.5 | +2.12 | 4.25 | 664 | 734 | 0.91 | 1.74 | +146 | -120 | +1.45 | +27.4 | 1.56 | +30 | 1,492 | 0 | 8 | 0.54 | '23/11/20 | 257 | 259.5 | 255 | 259 | +5 | +1.97 | 1.77 | 201 | 243 | 0.83 | 0.52 | +53 | 0 | +11 | +64 | 1.2 | -17 | 1,462 | 0 | 8 | 0.55 | '23/11/17 | 256 | 257 | 252 | 254 | -2.5 | -0.97 | 1.95 | 391 | 478 | 0.82 | 0.99 | -104 | -127 | -1 | -232 | 1.08 | +21 | 1,479 | -2 | 8 | 0.54 | '23/11/16 | 261 | 261.5 | 255.5 | 256.5 | -3.5 | -1.35 | 2.31 | 143 | 230 | 0.62 | 0.37 | -43 | -10 | -0.12 | -53.1 | 1.33 | -6 | 1,458 | -3 | 10 | 0.69 | '23/11/15 | 257 | 263 | 257 | 260 | +4 | +1.56 | 2.34 | 236 | 528 | 0.45 | 0.61 | +98 | -10 | 0 | +88 | 1.43 | -16 | 1,464 | 0 | 13 | 0.89 | '23/11/14 | 259.5 | 259.5 | 253 | 256 | -0.5 | -0.19 | 2.53 | 225 | 319 | 0.71 | 0.58 | -17 | -52 | -1.4 | -70.4 | 1.2 | -11 | 1,480 | -1 | 13 | 0.88 | '23/11/13 | 264 | 264 | 255 | 256.5 | -2 | -0.77 | 3.48 | 250 | 319 | 0.78 | 0.64 | -74 | 0 | -3 | -77 | 1.24 | +12 | 1,491 | 0 | 14 | 0.94 | '23/11/10 | 261 | 263.5 | 257 | 258.5 | -2 | -0.77 | 2.5 | 146 | 192 | 0.76 | 0.38 | -4 | 0 | -4.66 | -8.66 | 1.41 | -9 | 1,479 | 0 | 14 | 0.95 | '23/11/09 | 268 | 268 | 258 | 260.5 | -4.5 | -1.7 | 3.77 | 431 | 744 | 0.58 | 1.12 | -159 | -64 | -5.97 | -229 | 1.42 | +40 | 1,488 | 0 | 14 | 0.94 | '23/11/08 | 265 | 271 | 263 | 265 | +1.5 | +0.57 | 3.04 | 421 | 466 | 0.9 | 1.12 | +69 | -82 | +6 | -7 | 1.82 | +16 | 1,448 | 0 | 14 | 0.97 | '23/11/07 | 268 | 268.5 | 261 | 263.5 | -3 | -1.13 | 2.81 | 330 | 432 | 0.76 | 0.87 | -70 | 0 | +1.13 | -68.9 | 1.65 | +14 | 1,432 | -1 | 14 | 0.98 | '23/11/06 | 260 | 268 | 260 | 266.5 | +8 | +3.09 | 3.09 | 363 | 428 | 0.85 | 0.96 | +99 | 0 | -0.17 | +98.8 | 1.83 | -18 | 1,418 | +1 | 15 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 260 | 264.5 | 258.5 | 258.5 | 0 | 0 | 2.32 | 260 | 320 | 0.81 | 0.68 | +24 | 0 | +14 | +38 | 1.59 | +11 | 1,436 | 0 | 14 | 0.97 | '23/11/02 | 259 | 262.5 | 254 | 258.5 | +3.5 | +1.37 | 3.33 | 294 | 307 | 0.96 | 0.76 | +14 | 0 | +8.45 | +22.4 | 1.53 | +11 | 1,425 | 0 | 14 | 0.98 | '23/11/01 | 260.5 | 262.5 | 254 | 255 | -1 | -0.39 | 3.32 | 263 | 418 | 0.63 | 0.68 | -13 | 0 | -7.24 | -20.2 | 1.5 | +1 | 1,414 | +1 | 14 | 0.99 | '23/10/31 | 268.5 | 271.5 | 255 | 256 | -8.5 | -3.21 | 6.24 | 301 | 499 | 0.6 | 0.79 | -12 | 0 | +0.98 | -11 | 1.53 | +9 | 1,413 | 0 | 13 | 0.92 | '23/10/30 | 263.5 | 265.5 | 260.5 | 264.5 | +2 | +0.76 | 1.9 | 147 | 460 | 0.32 | 0.39 | -20 | 0 | +11 | -9 | 1.56 | -8 | 1,404 | -2 | 13 | 0.93 | '23/10/27 | 271.5 | 274 | 262.5 | 262.5 | -5 | -1.87 | 4.3 | 377 | 1,808 | 0.21 | 1.01 | -63 | 0 | -11 | -74 | 1.6 | +21 | 1,412 | -6 | 15 | 1.06 | '23/10/26 | 267.5 | 274 | 263.5 | 267.5 | -2 | -0.74 | 3.9 | 476 | 806 | 0.59 | 1.28 | +51 | +115 | -1.03 | +165 | 1.75 | -46 | 1,391 | +6 | 21 | 1.51 | '23/10/25 | 259.5 | 273.5 | 256.5 | 269.5 | +14.5 | +5.69 | 6.67 | 532 | 721 | 0.74 | 1.42 | +69 | +120 | +1 | +190 | 1.63 | -5 | 1,437 | -1 | 15 | 1.04 | '23/10/24 | 253 | 258 | 253 | 255 | +3 | +1.19 | 1.98 | 116 | 193 | 0.6 | 0.29 | +11 | 0 | -3 | +8 | 1.46 | -2 | 1,442 | -2 | 16 | 1.11 | '23/10/23 | 253 | 259.5 | 252 | 252 | -4.5 | -1.75 | 2.92 | 143 | 580 | 0.25 | 0.37 | -5 | 0 | -2.34 | -7.34 | 1.44 | +2 | 1,444 | 0 | 18 | 1.25 | '23/10/20 | 250.5 | 258 | 250.5 | 256.5 | +2.5 | +0.98 | 2.95 | 199 | 294 | 0.68 | 0.51 | -11 | 0 | -2.01 | -13 | 1.45 | 0 | 1,442 | +2 | 18 | 1.25 | '23/10/19 | 264 | 266.5 | 250.5 | 254 | -10.5 | -3.97 | 6.05 | 640 | 1,728 | 0.37 | 1.65 | -97 | 0 | -36 | -133 | 1.48 | -8 | 1,442 | +2 | 16 | 1.11 | '23/10/18 | 287 | 293 | 264 | 264.5 | -14.5 | -5.2 | 10.4 | 1,443 | 2,905 | 0.5 | 4 | -158 | 0 | -51.3 | -209 | 1.71 | -48 | 1,450 | -7 | 14 | 0.97 | '23/10/17 | 268.5 | 290.5 | 268.5 | 279 | +12 | +4.49 | 8.24 | 1,480 | 2,555 | 0.58 | 4.12 | +116 | +127 | -34.3 | +209 | 2.09 | -95 | 1,498 | +3 | 21 | 1.4 | '23/10/16 | 256.5 | 274 | 256 | 267 | +7.5 | +2.89 | 6.94 | 532 | 941 | 0.57 | 1.42 | +103 | 0 | +100 | +203 | 1.81 | -32 | 1,593 | +1 | 18 | 1.13 | '23/10/13 | 264 | 267.5 | 259.5 | 259.5 | -4 | -1.52 | 3.04 | 216 | 275 | 0.79 | 0.57 | -33 | 0 | -1 | -34 | 1.56 | +14 | 1,625 | +1 | 17 | 1.05 | '23/10/12 | 262.5 | 265.5 | 261 | 263.5 | +5.5 | +2.13 | 1.74 | 142 | 176 | 0.81 | 0.37 | +36 | 0 | -2 | +34 | 1.63 | -6 | 1,611 | 0 | 16 | 0.99 | '23/10/11 | 270 | 272 | 258 | 258 | -7.5 | -2.82 | 5.27 | 267 | 406 | 0.66 | 0.7 | -39 | 0 | -2.19 | -41.2 | 1.54 | +16 | 1,617 | -1 | 16 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 271.5 | 276 | 265.5 | 265.5 | +3.5 | +1.34 | 4.01 | 681 | 959 | 0.71 | 1.84 | -121 | 0 | +14 | -107 | 1.63 | +28 | 1,601 | +1 | 17 | 1.06 | '23/10/05 | 260.5 | 266 | 260.5 | 262 | +4.5 | +1.75 | 2.14 | 218 | 306 | 0.71 | 0.58 | +25 | 0 | +7 | +32 | 1.91 | -1 | 1,573 | -2 | 16 | 1.02 | '23/10/04 | 261 | 261 | 256 | 257.5 | -5.5 | -2.09 | 1.9 | 192 | 308 | 0.62 | 0.5 | +7 | 0 | -3.67 | +3.33 | 1.85 | -9 | 1,574 | -1 | 18 | 1.14 | '23/10/03 | 267.5 | 270.5 | 262.5 | 263 | -4.5 | -1.68 | 2.99 | 243 | 395 | 0.61 | 0.64 | -50 | 0 | -4.6 | -54.6 | 1.84 | +44 | 1,583 | 0 | 19 | 1.2 | '23/10/02 | 263.5 | 268 | 263 | 267.5 | +9.5 | +3.68 | 1.94 | 321 | 456 | 0.7 | 0.85 | +44 | -4 | +5 | +45 | 1.96 | +18 | 1,539 | +1 | 19 | 1.23 | '23/09/28 | 264.5 | 265 | 257 | 258 | -3 | -1.15 | 3.07 | 198 | 752 | 0.26 | 0.52 | -8 | 0 | +11.7 | +3.7 | 1.85 | -15 | 1,521 | -1 | 18 | 1.18 | '23/09/27 | 258 | 265 | 256 | 261 | +5 | +1.95 | 3.52 | 343 | 541 | 0.63 | 0.9 | -16 | +17 | -0.53 | +0.47 | 1.87 | -4 | 1,536 | -1 | 19 | 1.24 | '23/09/26 | 260 | 262 | 256 | 256 | -5 | -1.92 | 2.3 | 245 | 326 | 0.75 | 0.63 | -12 | -31 | -2.29 | -45.3 | 1.88 | +49 | 1,540 | -1 | 20 | 1.3 | '23/09/25 | 265 | 267.5 | 258 | 261 | -2 | -0.76 | 3.61 | 279 | 786 | 0.36 | 0.73 | +18 | 0 | -2.43 | +15.6 | 1.91 | +25 | 1,491 | 0 | 21 | 1.41 | '23/09/22 | 249.5 | 266 | 247.5 | 263 | +11 | +4.37 | 7.34 | 447 | 571 | 0.78 | 1.15 | -48 | +16 | -7.04 | -39 | 1.89 | -3 | 1,466 | -5 | 21 | 1.43 | '23/09/21 | 260 | 260.5 | 249 | 252 | -10.5 | -4 | 4.38 | 691 | 959 | 0.72 | 1.75 | +165 | -38 | +1.89 | +129 | 2 | -62 | 1,469 | +7 | 26 | 1.77 | '23/09/20 | 277 | 278.5 | 261 | 262.5 | -15.5 | -5.58 | 6.29 | 713 | 1,089 | 0.65 | 1.92 | -60 | 0 | -8.02 | -68 | 1.6 | -103 | 1,531 | +7 | 19 | 1.24 | '23/09/19 | 287 | 289.5 | 278 | 278 | -9 | -3.14 | 4.01 | 342 | 829 | 0.41 | 0.97 | -36 | 0 | +3.89 | -32.1 | 1.74 | -30 | 1,634 | -1 | 12 | 0.73 | '23/09/18 | 284 | 293 | 283 | 287 | 0 | 0 | 3.48 | 343 | 497 | 0.69 | 0.99 | -42 | 0 | -3 | -45 | 1.82 | +12 | 1,664 | 0 | 13 | 0.78 | '23/09/15 | 281.5 | 290.5 | 276.5 | 287 | +6 | +2.14 | 4.98 | 517 | 624 | 0.83 | 1.47 | -3 | +115 | +3.5 | +116 | 1.92 | -21 | 1,652 | 0 | 13 | 0.79 | '23/09/14 | 279 | 282 | 276 | 281 | +7 | +2.55 | 2.19 | 299 | 608 | 0.49 | 0.84 | +59 | 0 | +8.92 | +67.9 | 1.92 | -24 | 1,673 | -1 | 13 | 0.78 | '23/09/13 | 278 | 284 | 274 | 274 | -1.5 | -0.54 | 3.63 | 452 | 604 | 0.75 | 1.26 | -44 | 0 | +5.02 | -39 | 1.83 | -8 | 1,697 | -1 | 14 | 0.82 | '23/09/12 | 276.5 | 282.5 | 269.5 | 275.5 | -0.5 | -0.18 | 4.71 | 567 | 902 | 0.63 | 1.57 | -29 | +100 | -36.6 | +34.4 | 1.94 | -31 | 1,705 | -2 | 15 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 292.5 | 294.5 | 273 | 276 | -14.5 | -4.99 | 7.4 | 856 | 1,229 | 0.7 | 2.42 | +73 | 0 | -21.2 | +51.8 | 2.01 | +15 | 1,736 | -9 | 17 | 0.98 | '23/09/08 | 306 | 311 | 290.5 | 290.5 | -32 | -9.92 | 6.36 | 1,941 | 2,592 | 0.75 | 5.77 | -31 | +138 | -80.4 | +26.6 | 1.71 | -145 | 1,721 | +3 | 26 | 1.51 | '23/09/07 | 322 | 342 | 318.5 | 322.5 | +0.5 | +0.16 | 7.3 | 1,951 | 2,140 | 0.91 | 6.44 | -36.1 | 0 | +12.7 | -23.4 | 1.79 | -11 | 1,866 | +3 | 23 | 1.23 | '23/09/06 | 321.5 | 332 | 317 | 322 | 0 | 0 | 4.66 | 1,311 | 2,042 | 0.64 | 4.25 | -2.98 | +37 | -14.1 | +19.9 | 1.86 | +85 | 1,877 | -10 | 20 | 1.07 | '23/09/05 | 322.5 | 338 | 312 | 322 | +1 | +0.31 | 8.1 | 2,938 | 3,336 | 0.88 | 9.59 | -67 | +148 | -13.7 | +67.3 | 1.87 | -40 | 1,792 | +6 | 30 | 1.67 | '23/09/04 | 298.5 | 321 | 295.5 | 321 | +29 | +9.93 | 8.73 | 2,828 | 3,792 | 0.75 | 8.81 | +7 | +244 | +33.6 | +285 | 2.01 | +67 | 1,832 | +8 | 24 | 1.31 | '23/09/01 | 285.5 | 307.5 | 283.5 | 292 | +6 | +2.1 | 8.39 | 1,759 | 1,807 | 0.97 | 5.19 | -295 | +165 | -7.72 | -138 | 1.99 | +50 | 1,765 | +2 | 16 | 0.91 | '23/08/31 | 282.5 | 286 | 272 | 286 | +5 | +1.78 | 4.98 | 526 | 662 | 0.79 | 1.47 | -7 | 0 | +41.3 | +34.3 | 2.69 | -20 | 1,715 | -2 | 14 | 0.82 | '23/08/30 | 282 | 284 | 277.5 | 281 | +4.5 | +1.63 | 2.35 | 248 | 512 | 0.48 | 0.7 | +56 | 0 | +17.1 | +73.1 | 2.71 | -2 | 1,735 | 0 | 16 | 0.92 | '23/08/29 | 280 | 284 | 274.5 | 276.5 | +1.5 | +0.55 | 3.45 | 206 | 410 | 0.5 | 0.57 | -26 | 0 | +7 | -19 | 2.57 | -17 | 1,737 | -3 | 16 | 0.92 | '23/08/28 | 279.5 | 280 | 262 | 275 | 0 | 0 | 6.55 | 693 | 894 | 0.78 | 1.88 | +113 | +75 | -6.45 | +182 | 2.63 | -72 | 1,754 | 0 | 19 | 1.08 | '23/08/25 | 280 | 285 | 275 | 275 | -5.5 | -1.96 | 3.57 | 318 | 450 | 0.71 | 0.89 | +29 | +13 | +3.87 | +45.9 | 2.36 | -2 | 1,826 | -1 | 19 | 1.04 | '23/08/24 | 289 | 292.5 | 278.5 | 280.5 | -2 | -0.71 | 4.96 | 683 | 952 | 0.72 | 1.95 | -76 | +12 | -5.94 | -69.9 | 2.29 | +48 | 1,828 | 0 | 20 | 1.09 | '23/08/23 | 288 | 292 | 282.5 | 282.5 | -3.5 | -1.22 | 3.32 | 420 | 952 | 0.44 | 1.2 | +46 | +13 | +18.1 | +77.1 | 2.47 | -4 | 1,780 | -1 | 20 | 1.12 | '23/08/22 | 292 | 292 | 280.5 | 286 | +2 | +0.7 | 4.05 | 569 | 630 | 0.9 | 1.63 | +73 | 0 | +1.41 | +74.4 | 2.36 | +32 | 1,784 | -1 | 21 | 1.18 | '23/08/21 | 288 | 293 | 282 | 284 | +1 | +0.35 | 3.89 | 463 | 1,298 | 0.36 | 1.33 | -13 | 0 | -3.38 | -16.4 | 2.18 | +22 | 1,752 | +2 | 22 | 1.26 | '23/08/18 | 299 | 306 | 282 | 283 | -12 | -4.07 | 8.14 | 1,159 | 1,844 | 0.63 | 3.42 | -185 | +15 | -8 | -178 | 2.21 | +108 | 1,730 | 0 | 20 | 1.16 | '23/08/17 | 277.5 | 301 | 276.5 | 295 | +19 | +6.88 | 8.88 | 1,655 | 2,015 | 0.82 | 4.79 | -49 | +406 | +18 | +375 | 2.66 | -73 | 1,622 | -3 | 20 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 273.5 | 292 | 273.5 | 276 | -2 | -0.72 | 6.65 | 1,653 | 1,932 | 0.86 | 4.63 | -180 | -260 | -45 | -485 | 2.78 | +120 | 1,695 | -17 | 23 | 1.36 | '23/08/15 | 310.5 | 319 | 267.5 | 278 | -18.5 | -6.24 | 17.4 | 2,386 | 2,839 | 0.84 | 6.81 | +87 | -369 | -50.5 | -332 | 3.21 | +219 | 1,575 | -1 | 40 | 2.54 | '23/08/14 | 304 | 304 | 296.5 | 296.5 | -9.5 | -3.1 | 2.45 | 116 | 156 | 0.75 | 0.35 | -19 | 0 | +5 | -14 | 3 | -3 | 1,356 | +4 | 41 | 3.02 | '23/08/11 | 306 | 314 | 302.5 | 306 | 0 | 0 | 3.76 | 130 | 161 | 0.81 | 0.4 | -27 | 0 | +26 | -1 | 3.05 | -13 | 1,359 | -39 | 37 | 2.72 | '23/08/10 | 305 | 307 | 293 | 306 | -8 | -2.55 | 4.46 | 211 | 258 | 0.82 | 0.63 | +7 | 0 | -2 | +5 | 3.11 | -53 | 1,372 | -29 | 76 | 5.54 | '23/08/09 | 301.5 | 314 | 301.5 | 314 | +9.5 | +3.12 | 4.11 | 242 | 281 | 0.86 | 0.74 | 0 | -45 | +32 | -13 | 3.1 | -16 | 1,425 | -4 | 105 | 7.37 | '23/08/08 | 336 | 336 | 304.5 | 304.5 | -33.5 | -9.91 | 9.32 | 263 | 339 | 0.77 | 0.82 | -5 | -46 | +49 | -2 | 3.1 | -34 | 1,441 | -28 | 109 | 7.56 | '23/08/07 | 320.5 | 348 | 320.5 | 338 | +9.5 | +2.89 | 8.37 | 144 | 212 | 0.68 | 0.49 | -27 | 0 | +22 | -5 | 3.11 | +6 | 1,475 | -4 | 137 | 9.29 | '23/08/04 | 327 | 335 | 317.5 | 328.5 | +1.5 | +0.46 | 5.35 | 184 | 247 | 0.75 | 0.6 | +14 | 0 | +3 | +17 | 3.17 | -19 | 1,469 | 0 | 141 | 9.6 | '23/08/02 | 366 | 371 | 327 | 327 | -36 | -9.92 | 12.1 | 311 | 360 | 0.86 | 1.06 | -2 | 0 | +20 | +18 | 3.14 | -130 | 1,488 | -14 | 141 | 9.48 | '23/08/01 | 373 | 373 | 363 | 363 | -7 | -1.89 | 2.7 | 131 | 166 | 0.79 | 0.48 | -17 | 0 | +12 | -5 | 3.14 | -23 | 1,618 | -36 | 155 | 9.58 | '23/07/31 | 370 | 370 | 350 | 370 | -2.5 | -0.67 | 5.37 | 511 | 534 | 0.96 | 1.83 | +127 | 0 | +46 | +173 | 3.18 | -169 | 1,641 | -108 | 191 | 11.6 | '23/07/28 | 374 | 388 | 361 | 372.5 | -7.5 | -1.97 | 7.11 | 688 | 933 | 0.74 | 2.57 | +28 | 0 | +3 | +31 | 2.88 | +179 | 1,810 | +134 | 299 | 16.5 | '23/07/27 | 399 | 399 | 375 | 380 | -13 | -3.31 | 6.11 | 663 | 938 | 0.71 | 2.55 | -3 | -47 | -16 | -66 | 2.81 | +28 | 1,631 | -2 | 165 | 10.1 | '23/07/26 | 385 | 393 | 366.5 | 393 | -4 | -1.01 | 6.68 | 1,203 | 1,425 | 0.84 | 4.58 | -40 | 0 | +11 | -29 | 2.82 | +141 | 1,603 | -36 | 167 | 10.4 | '23/07/25 | 370 | 399 | 369.5 | 397 | +34 | +9.37 | 8.13 | 4,996 | 4,781 | 1.04 | 19.3 | -129 | +208 | +10.6 | +89.6 | 2.92 | +234 | 1,462 | +43 | 203 | 13.9 | '23/07/24 | 355.5 | 363 | 330.5 | 363 | +33 | +10 | 9.85 | 4,466 | 3,548 | 1.26 | 15.6 | +370 | +209 | +35 | +614 | 3.23 | -244 | 1,228 | +8 | 160 | 13 | '23/07/21 | 298 | 330 | 290 | 330 | +30 | +10 | 13.3 | 4,222 | 3,675 | 1.15 | 13.3 | -234 | +518 | +12.2 | +296 | 2.34 | +229 | 1,472 | +72 | 152 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 294.5 | 300 | 280 | 300 | +27 | +9.89 | 7.33 | 3,670 | 3,375 | 1.09 | 10.7 | +133 | +260 | +29.7 | +423 | 2.9 | -22 | 1,243 | +53 | 80 | 6.44 | '23/07/19 | 258 | 273 | 256 | 273 | +24.5 | +9.86 | 6.84 | 1,645 | 1,556 | 1.06 | 4.41 | +204 | +27 | -14 | +217 | 2.58 | +182 | 1,265 | +21 | 27 | 2.13 | '23/07/18 | 256 | 261.5 | 246 | 248.5 | -6.5 | -2.55 | 6.08 | 1,073 | 1,380 | 0.78 | 2.73 | -172 | +35 | -1.86 | -139 | 1.99 | -10 | 1,083 | 0 | 6 | 0.55 | '23/07/17 | 248 | 259.5 | 243 | 255 | +7 | +2.82 | 6.65 | 786 | 754 | 1.04 | 1.97 | +30 | 0 | +1.56 | +31.6 | 2.41 | +41 | 1,093 | +1 | 6 | 0.55 | '23/07/14 | 259 | 261 | 247.5 | 248 | -4.5 | -1.78 | 5.35 | 745 | 1,027 | 0.73 | 1.88 | -166 | 0 | +4.15 | -162 | 2.33 | -62 | 1,052 | -2 | 5 | 0.48 | '23/07/13 | 249 | 264 | 245 | 252.5 | +7.5 | +3.06 | 7.76 | 1,647 | 1,547 | 1.06 | 4.19 | +367 | -53 | +16 | +330 | 2.73 | +17 | 1,114 | 0 | 7 | 0.63 | '23/07/12 | 259 | 260 | 240.5 | 245 | -12 | -4.67 | 7.59 | 937 | 1,138 | 0.82 | 2.33 | -56 | +25 | -29 | -60 | 1.85 | -58 | 1,097 | -6 | 7 | 0.64 | '23/07/11 | 272 | 275 | 255.5 | 257 | -6 | -2.28 | 7.41 | 1,657 | 1,873 | 0.88 | 4.34 | -139 | 0 | +35 | -104 | 1.94 | -32 | 1,155 | -6 | 13 | 1.13 | '23/07/10 | 250 | 263 | 245 | 263 | +23.5 | +9.81 | 7.52 | 1,314 | 1,063 | 1.24 | 3.41 | +102 | 0 | +3 | +105 | 2.28 | +146 | 1,187 | +14 | 19 | 1.6 | '23/07/07 | 247 | 255.5 | 239 | 239.5 | +6.5 | +2.79 | 7.08 | 1,232 | 1,240 | 0.99 | 3.02 | -35 | +16 | -35.1 | -54.1 | 2.03 | +59 | 1,041 | +2 | 5 | 0.48 | '23/07/06 | 241.5 | 241.5 | 233 | 233 | -8.5 | -3.52 | 3.52 | 466 | 581 | 0.8 | 1.1 | -125 | 0 | -2.69 | -128 | 2.12 | 0 | 982 | +3 | 3 | 0.31 | '23/07/05 | 242.5 | 252 | 242.5 | 249 | +6 | +2.47 | 3.91 | 520 | 585 | 0.89 | 1.29 | +14 | 0 | +144 | +158 | 2.42 | -2 | 982 | 0 | 0 | 0 | '23/07/04 | 248 | 248 | 242 | 243 | -4.5 | -1.82 | 2.42 | 268 | 319 | 0.84 | 0.65 | -29 | 0 | +74 | +45 | 2.39 | +11 | 984 | 0 | 0 | 0 | '23/07/03 | 240.5 | 249.5 | 239 | 247.5 | +10.5 | +4.43 | 4.43 | 450 | 478 | 0.94 | 1.1 | -27 | 0 | +43 | +16 | 2.46 | +82 | 973 | 0 | 0 | 0 | '23/06/30 | 234.5 | 239 | 233 | 237 | +3 | +1.28 | 2.56 | 140 | 164 | 0.85 | 0.33 | +24 | 0 | +29 | +53 | 2.52 | -2 | 891 | -2 | 0 | 0 | '23/06/29 | 231 | 236 | 231 | 234 | +4 | +1.74 | 2.17 | 140 | 183 | 0.76 | 0.33 | +36 | 0 | +21 | +57 | 2.46 | -26 | 893 | 0 | 2 | 0.22 | '23/06/28 | 235.5 | 237.5 | 230 | 230 | -3 | -1.29 | 3.22 | 122 | 175 | 0.69 | 0.28 | +2 | 0 | +3 | +5 | 2.38 | -7 | 919 | -1 | 2 | 0.22 | '23/06/27 | 230.5 | 234.5 | 226 | 233 | +2.5 | +1.08 | 3.69 | 207 | 240 | 0.86 | 0.48 | +51 | 0 | -4 | +47 | 2.37 | -20 | 926 | 0 | 3 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 241 | 241 | 230 | 230.5 | -10.5 | -4.36 | 4.56 | 256 | 439 | 0.58 | 0.6 | -65 | 0 | -3 | -68 | 2.25 | +20 | 946 | -3 | 3 | 0.32 | '23/06/21 | 242 | 247.5 | 239.5 | 241 | -1 | -0.41 | 3.31 | 252 | 1,210 | 0.21 | 0.61 | -1 | 0 | +10 | +9 | 2.41 | +8 | 926 | -4 | 6 | 0.65 | '23/06/20 | 254 | 256 | 241 | 242 | -8 | -3.2 | 6 | 620 | 2,059 | 0.3 | 1.53 | -11 | +22 | +3 | +14 | 2.41 | -100 | 918 | -5 | 10 | 1.09 | '23/06/19 | 237 | 250 | 235 | 250 | +22.5 | +9.89 | 6.59 | 1,371 | 1,886 | 0.73 | 3.35 | +173 | +22 | +9 | +204 | 2.43 | +66 | 1,018 | +11 | 15 | 1.47 | '23/06/16 | 226.5 | 234 | 224.5 | 227.5 | +1.5 | +0.66 | 4.2 | 431 | 404 | 1.07 | 0.98 | +56 | -12 | +7 | +51 | 2.02 | +40 | 952 | 0 | 4 | 0.42 | '23/06/15 | 231 | 231 | 224 | 226 | -1 | -0.44 | 3.08 | 310 | 325 | 0.95 | 0.71 | +13 | 0 | -2 | +11 | 1.88 | -7 | 912 | -2 | 4 | 0.44 | '23/06/14 | 228 | 235.5 | 227 | 227 | +0.5 | +0.22 | 3.75 | 420 | 532 | 0.79 | 0.97 | -79 | +10 | -2 | -71 | 1.85 | -2 | 919 | -2 | 6 | 0.65 | '23/06/13 | 229 | 229 | 222 | 226.5 | 0 | 0 | 3.09 | 427 | 428 | 1 | 0.97 | +24 | 0 | -2 | +22 | 2.04 | +6 | 921 | -1 | 8 | 0.87 | '23/06/12 | 231 | 231 | 224 | 226.5 | -1 | -0.44 | 3.08 | 284 | 349 | 0.81 | 0.64 | -49 | 0 | 0 | -49 | 1.99 | +13 | 915 | +2 | 9 | 0.98 | '23/06/09 | 231.5 | 232.5 | 220 | 227.5 | -0.5 | -0.22 | 5.48 | 610 | 627 | 0.97 | 1.38 | +150 | -23 | -35 | +92 | 2.1 | -13 | 902 | -4 | 7 | 0.78 | '23/06/08 | 238 | 241.5 | 227 | 228 | -12.5 | -5.2 | 6.03 | 564 | 825 | 0.68 | 1.31 | +27 | -29 | -15 | -17 | 1.74 | -65 | 915 | +4 | 11 | 1.2 | '23/06/07 | 242.5 | 247 | 238 | 240.5 | -11.5 | -4.56 | 3.57 | 845 | 934 | 0.9 | 2.05 | +7.02 | 0 | +3 | +10 | 1.68 | +21 | 980 | -7 | 7 | 0.71 | '23/06/06 | 261.5 | 262.5 | 251.5 | 252 | -7.5 | -2.89 | 4.24 | 352 | 772 | 0.46 | 0.9 | -47 | 0 | +2 | -45 | 1.66 | +12 | 959 | 0 | 14 | 1.46 | '23/06/05 | 262 | 263.5 | 258.5 | 259.5 | -2.5 | -0.95 | 1.91 | 287 | 759 | 0.38 | 0.75 | +26 | 0 | +3 | +29 | 1.77 | -7 | 947 | +3 | 14 | 1.48 | '23/06/02 | 267 | 279 | 261 | 262 | +2 | +0.77 | 6.92 | 1,991 | 2,233 | 0.89 | 5.41 | -97 | +10 | +29 | -58 | 1.71 | +37 | 954 | +1 | 11 | 1.15 | '23/06/01 | 251.5 | 263.5 | 248.5 | 260 | +10.5 | +4.21 | 6.01 | 510 | 619 | 0.82 | 1.31 | -5 | 0 | -3 | -8 | 1.94 | +6 | 917 | 0 | 10 | 1.09 | '23/05/31 | 252.5 | 253.5 | 246 | 249.5 | -3 | -1.19 | 2.97 | 352 | 441 | 0.8 | 0.88 | +41 | -24 | -2 | +15 | 1.96 | -19 | 911 | +2 | 10 | 1.1 | '23/05/30 | 262 | 263 | 251 | 252.5 | -6.5 | -2.51 | 4.63 | 355 | 439 | 0.81 | 0.9 | -81 | 0 | -1 | -82 | 1.86 | +39 | 930 | -1 | 8 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 257 | 264 | 255 | 259 | +5 | +1.97 | 3.54 | 565 | 1,002 | 0.56 | 1.47 | +134 | -56 | -2 | +76 | 2.06 | +10 | 891 | 0 | 9 | 1.01 | '23/05/26 | 258 | 263.5 | 253.5 | 254 | -2 | -0.78 | 3.91 | 578 | 806 | 0.72 | 1.49 | +20 | -28 | -2 | -10 | 1.73 | +15 | 881 | -1 | 9 | 1.02 | '23/05/25 | 264.5 | 266.5 | 256 | 256 | -5 | -1.92 | 4.02 | 648 | 760 | 0.85 | 1.68 | +29 | -120 | 0 | -91 | 1.69 | +29 | 866 | -9 | 10 | 1.15 | '23/05/24 | 270 | 272.5 | 261 | 261 | -9.5 | -3.51 | 4.25 | 699 | 1,076 | 0.65 | 1.85 | +20 | 0 | -11 | +9 | 1.62 | +44 | 837 | -7 | 19 | 2.27 | '23/05/23 | 272.5 | 277.5 | 266 | 270.5 | -1.5 | -0.55 | 4.23 | 632 | 768 | 0.82 | 1.72 | -66 | -3 | +4 | -65 | 1.57 | -2 | 793 | 0 | 26 | 3.28 | '23/05/22 | 269.5 | 272 | 262.5 | 272 | +6.5 | +2.45 | 3.58 | 484 | 523 | 0.93 | 1.3 | +75 | -3 | -7 | +65 | 1.73 | -37 | 795 | -6 | 26 | 3.27 | '23/05/19 | 273 | 273.5 | 265.5 | 265.5 | -3 | -1.12 | 2.98 | 561 | 872 | 0.64 | 1.51 | +10 | 0 | -3 | +7 | 1.55 | -11 | 832 | +4 | 32 | 3.85 | '23/05/18 | 271 | 285.5 | 267.5 | 268.5 | +2.5 | +0.94 | 6.77 | 1,576 | 2,049 | 0.77 | 4.35 | -124 | +37 | -9 | -96 | 1.52 | -70 | 843 | -1 | 28 | 3.32 | '23/05/17 | 258 | 270.5 | 256 | 266 | +11 | +4.31 | 5.69 | 738 | 820 | 0.9 | 1.96 | +77 | +10 | -3 | +84 | 1.82 | -24 | 913 | +7 | 29 | 3.18 | '23/05/16 | 260 | 262.5 | 255 | 255 | 0 | 0 | 2.94 | 574 | 595 | 0.96 | 1.49 | +29 | -15 | +9 | +23 | 1.64 | -25 | 937 | -1 | 22 | 2.35 | '23/05/15 | 273 | 274.5 | 253 | 255 | -22 | -7.94 | 7.76 | 1,181 | 2,002 | 0.59 | 3.08 | -189 | -63 | +9 | -243 | 1.57 | +23 | 962 | -24 | 23 | 2.39 | '23/05/12 | 271 | 281.5 | 264 | 277 | +7.5 | +2.78 | 6.49 | 966 | 1,345 | 0.72 | 2.65 | +201 | +12 | +6 | +219 | 2.02 | -16 | 939 | +2 | 47 | 5.01 | '23/05/11 | 277.5 | 279.5 | 267 | 269.5 | -6.5 | -2.36 | 4.53 | 811 | 787 | 1.03 | 2.2 | -52 | 0 | 0 | -52 | 1.54 | -28 | 955 | +5 | 45 | 4.71 | '23/05/10 | 273 | 276 | 267 | 276 | +6.5 | +2.41 | 3.34 | 737 | 900 | 0.82 | 2 | +12 | 0 | -3 | +9 | 1.66 | +28 | 983 | +9 | 40 | 4.07 | '23/05/09 | 292.5 | 296.5 | 264 | 269.5 | -20.5 | -7.07 | 11.2 | 1,728 | 1,790 | 0.97 | 4.82 | -24 | 0 | -7 | -31 | 1.63 | -130 | 955 | +2 | 31 | 3.25 | '23/05/08 | 285 | 296.5 | 283.5 | 290 | +13.5 | +4.88 | 4.7 | 2,290 | 2,195 | 1.04 | 6.65 | +67 | +29 | -20 | +76 | 1.69 | -18 | 1,085 | +3 | 29 | 2.67 | '23/05/05 | 285.5 | 292 | 272.5 | 276.5 | -5.5 | -1.95 | 6.91 | 1,153 | 1,251 | 0.92 | 3.25 | 0 | +5 | -6 | -1 | 1.53 | -64 | 1,103 | -3 | 26 | 2.36 | '23/05/04 | 290 | 301 | 281 | 282 | -4.5 | -1.57 | 6.98 | 2,200 | 2,114 | 1.04 | 6.43 | -37 | +33 | -44 | -48 | 1.53 | +14 | 1,167 | 0 | 29 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 293 | 296 | 285.5 | 286.5 | -4.5 | -1.55 | 3.61 | 1,135 | 1,386 | 0.82 | 3.29 | -111 | -24 | +20 | -115 | 1.61 | -48 | 1,153 | -3 | 29 | 2.52 | '23/05/02 | 298 | 303.5 | 285.5 | 291 | -7 | -2.35 | 6.04 | 3,640 | 3,666 | 0.99 | 10.7 | -168 | +3 | +25 | -140 | 1.88 | +50 | 1,201 | -14 | 32 | 2.66 | '23/04/28 | 277 | 298 | 270 | 298 | +27 | +9.96 | 10.3 | 3,508 | 3,160 | 1.11 | 10.1 | +324 | +35 | +9 | +368 | 2.29 | -395 | 1,151 | +25 | 46 | 4 | '23/04/27 | 278.5 | 284.5 | 271 | 271 | -0.5 | -0.18 | 4.97 | 1,860 | 1,817 | 1.02 | 5.14 | -6 | 0 | +6 | 0 | 1.55 | -19 | 1,546 | +1 | 21 | 1.36 | '23/04/26 | 278.5 | 286 | 260 | 271.5 | +0.5 | +0.18 | 9.59 | 3,097 | 2,848 | 1.09 | 8.42 | -87 | +7 | +5 | -75 | 1.52 | -4 | 1,565 | -17 | 20 | 1.28 | '23/04/25 | 288.5 | 298 | 257.5 | 271 | -4.5 | -1.63 | 14.7 | 5,460 | 5,578 | 0.98 | 15.3 | -18 | +41 | +8 | +31 | 1.76 | +27 | 1,569 | -23 | 37 | 2.36 | '23/04/24 | 258 | 275.5 | 256 | 275.5 | +25 | +9.98 | 7.78 | 2,093 | 1,904 | 1.1 | 5.59 | -35 | +36 | -3 | -2 | 1.8 | +1 | 1,542 | +55 | 60 | 3.89 | '23/04/21 | 246 | 266.5 | 233.5 | 250.5 | +6.5 | +2.66 | 13.5 | 2,859 | 2,760 | 1.04 | 7.16 | 0 | +182 | -18 | +164 | 1.88 | +66 | 1,541 | 0 | 5 | 0.32 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|