|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.3 | 45.3 | 0 | 0% | 1.1% | 45.45 | 45.5 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 212.8萬 | 39 | 1.2張/筆 | 45.13元 | 1.16 | 10.27 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 206.2萬 | 94 | 0.5張/筆 | 45.25元 | +0.5 (+1.12%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 45.3元 (0元/ 0%) | 成交張數: 47.2張 | 成交金額: 213萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | - | 連2漲→平盤 (0元/ 0%) | 第174高 | 近3日新高 | 第141高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.3元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 44.3 | 44.6 | 47.5 | 41.1 | 35.45 | 34.7 | 29.45 | 40.6 | - | - | - | - | - | 37.9 | 漲跌價 | +1 | +0.7 | -2.2 | +4.2 | +9.85 | +10.6 | +15.85 | +4.7 | - | - | - | - | - | +7.4 | 漲跌幅 | +2.26% | +1.57% | -4.63% | +10.2% | +27.8% | +30.5% | +53.8% | +11.6% | - | - | - | - | - | +19.5% | 振幅 | 2.71% | 4.82% | 8.74% | 16.7% | 37.1% | 43.4% | 78.3% | 58.7% | - | - | - | - | - | 34.7% | 成交張數 | 133 | 368 | 1,463 | 3,910 | 7,019 | 1.6萬 | 2.45萬 | 3.51萬 | - | - | - | - | - | 8,556 | 成交金額 | 597萬 | 1,635萬 | 6,588萬 | 1.73億 | 2.93億 | 6.2億 | 8.9億 | 12.1億 | - | - | - | - | - | 3.48億 | 週轉率 | 0.25% | 0.68% | 2.71% | 7.24% | 13% | 29.6% | 45.4% | 65% | - | - | - | - | - | 15.8% |
結算價 45.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 45.45 | 45.5 | 45 | 45.3 | 0 | 0 | 1.1 | 47.2 | 39 | 1.21 | 0.02 | +2 | 0 | 0 | +2 | 42.9 | 0 | 339 | 0 | 0 | 0 | '24/04/24 | 45 | 45.5 | 45 | 45.3 | +0.5 | +1.12 | 1.12 | 45.6 | 94 | 0.48 | 0.02 | +15 | 0 | 0 | +15 | 42.9 | 0 | 339 | 0 | 0 | 0 | '24/04/23 | 44.35 | 44.8 | 44.3 | 44.8 | +0.5 | +1.13 | 1.13 | 40 | 27 | 1.48 | 0.02 | +9 | 0 | +1 | +10 | 42.9 | -4 | 339 | 0 | 0 | 0 | '24/04/22 | 44.05 | 44.75 | 44 | 44.3 | -0.2 | -0.45 | 1.69 | 69.7 | 61 | 1.14 | 0.03 | +14 | 0 | 0 | +14 | 42.9 | 0 | 343 | 0 | 0 | 0 | '24/04/19 | 44.55 | 44.55 | 43.35 | 44.5 | -0.1 | -0.22 | 2.69 | 166 | 132 | 1.26 | 0.07 | +23 | 0 | -2 | +21 | 42.9 | -1 | 343 | 0 | 0 | 0 | '24/04/18 | 45 | 45.45 | 44.6 | 44.6 | -0.45 | -1 | 1.89 | 51.6 | 58 | 0.89 | 0.02 | +12 | 0 | +3 | +15 | 42.8 | -8 | 344 | 0 | 0 | 0 | '24/04/17 | 45.35 | 45.35 | 44.8 | 45.05 | +0.55 | +1.24 | 1.24 | 76.3 | 66 | 1.16 | 0.03 | +2 | 0 | +22 | +24 | 42.8 | +2 | 352 | 0 | 0 | 0 | '24/04/16 | 44.1 | 44.7 | 43.85 | 44.5 | +0.4 | +0.91 | 1.93 | 160 | 126 | 1.27 | 0.07 | +32 | 0 | 0 | +32 | 42.8 | +7 | 350 | 0 | 0 | 0 | '24/04/15 | 46.6 | 46.6 | 43.85 | 44.1 | -2.65 | -5.67 | 5.88 | 526 | 421 | 1.25 | 0.24 | +37 | 0 | +17 | +54 | 42.7 | -68 | 343 | 0 | 0 | 0 | '24/04/12 | 47.5 | 47.5 | 45.8 | 46.75 | -0.75 | -1.58 | 3.58 | 280 | 223 | 1.26 | 0.13 | -5 | 0 | +15 | +10 | 42.7 | +51 | 411 | 0 | 0 | 0 | '24/04/11 | 46 | 47.65 | 45.25 | 47.5 | +2.1 | +4.63 | 5.29 | 689 | 509 | 1.35 | 0.32 | -48 | 0 | +15 | -33 | 42.7 | -31 | 360 | 0 | 0 | 0 | '24/04/10 | 44.25 | 45.5 | 43.75 | 45.4 | +1.65 | +3.77 | 4 | 421 | 365 | 1.15 | 0.19 | +3 | 0 | +14 | +17 | 42.8 | -1 | 391 | 0 | 0 | 0 | '24/04/09 | 42.5 | 44.35 | 42 | 43.75 | +2 | +4.79 | 5.63 | 464 | 251 | 1.85 | 0.2 | +37 | 0 | +2 | +39 | 42.8 | +58 | 392 | 0 | 0 | 0 | '24/04/08 | 41.3 | 42.4 | 41.05 | 41.75 | +0.3 | +0.72 | 3.26 | 195 | 91 | 2.15 | 0.08 | +8 | 0 | -4 | +4 | 42.7 | +1 | 334 | 0 | 0 | 0 | '24/04/03 | 41.9 | 41.95 | 41.15 | 41.45 | -0.35 | -0.84 | 1.91 | 77.1 | 75 | 1.03 | 0.03 | -11 | 0 | 0 | -11 | 42.7 | +6 | 333 | 0 | 0 | 0 | '24/04/02 | 41.8 | 42 | 41.35 | 41.8 | +0.4 | +0.97 | 1.57 | 143 | 83 | 1.72 | 0.06 | -18 | 0 | -1 | -19 | 42.7 | -2 | 327 | 0 | 0 | 0 | '24/04/01 | 41.55 | 41.6 | 41.3 | 41.4 | -0.15 | -0.36 | 0.72 | 61.3 | 50 | 1.23 | 0.03 | -4 | 0 | 0 | -4 | 42.7 | 0 | 329 | 0 | 0 | 0 | '24/03/29 | 42 | 42 | 41.55 | 41.55 | -0.05 | -0.12 | 1.08 | 69.8 | 93 | 0.75 | 0.03 | -7 | 0 | +4 | -3 | 42.7 | -10 | 329 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 41.7 | 42.25 | 41.4 | 41.6 | +0.05 | +0.12 | 2.05 | 156 | 144 | 1.09 | 0.07 | +7 | 0 | +8 | +15 | 42.8 | +30 | 339 | 0 | 0 | 0 | '24/03/27 | 40.8 | 41.9 | 40.8 | 41.55 | +0.45 | +1.09 | 2.68 | 171 | 159 | 1.07 | 0.07 | +18 | 0 | -4 | +14 | 42.7 | -16 | 309 | 0 | 0 | 0 | '24/03/26 | 40.65 | 41.75 | 40.35 | 41.1 | +0.75 | +1.86 | 3.47 | 248 | 241 | 1.03 | 0.1 | +29 | 0 | +2 | +31 | 42.7 | +53 | 325 | 0 | 0 | 0 | '24/03/25 | 40.4 | 40.75 | 40.3 | 40.35 | -0.05 | -0.12 | 1.11 | 113 | 130 | 0.87 | 0.05 | +25 | 0 | 0 | +25 | 42.6 | -64 | 272 | 0 | 0 | 0 | '24/03/22 | 40.25 | 40.5 | 40.1 | 40.4 | +0.2 | +0.5 | 1 | 124 | 249 | 0.5 | 0.05 | +15 | 0 | 0 | +15 | 42.6 | +5 | 336 | 0 | 0 | 0 | '24/03/21 | 40.1 | 40.4 | 39.9 | 40.2 | +0.35 | +0.88 | 1.25 | 135 | 84 | 1.61 | 0.05 | +31 | 0 | 0 | +31 | 42.6 | +30 | 331 | 0 | 0 | 0 | '24/03/20 | 39.5 | 39.9 | 39.25 | 39.85 | +0.55 | +1.4 | 1.65 | 156 | 82 | 1.9 | 0.06 | -5 | 0 | -1 | -6 | 42.5 | +19 | 301 | 0 | 0 | 0 | '24/03/19 | 39.6 | 39.6 | 39.2 | 39.3 | -0.3 | -0.76 | 1.01 | 62 | 42 | 1.48 | 0.02 | -3 | 0 | 0 | -3 | 42.5 | +1 | 282 | 0 | 0 | 0 | '24/03/18 | 39.7 | 39.85 | 39.3 | 39.6 | +0.2 | +0.51 | 1.4 | 146 | 174 | 0.84 | 0.06 | -19 | 0 | 0 | -19 | 42.5 | -11 | 281 | 0 | 0 | 0 | '24/03/15 | 41 | 41 | 39.15 | 39.4 | +0.9 | +2.34 | 4.81 | 421 | 239 | 1.76 | 0.17 | -59 | 0 | +1 | -58 | 42.6 | -38 | 292 | 0 | 0 | 0 | '24/03/14 | 38 | 38.5 | 37.95 | 38.5 | +0.5 | +1.32 | 1.45 | 51 | 36 | 1.42 | 0.02 | -8 | 0 | -1 | -9 | 42.7 | +8 | 330 | 0 | 0 | 0 | '24/03/13 | 38.1 | 38.2 | 37.8 | 38 | -0.3 | -0.78 | 1.04 | 63.5 | 95 | 0.67 | 0.02 | -6 | 0 | 0 | -6 | 42.7 | -18 | 322 | 0 | 0 | 0 | '24/03/12 | 38.5 | 38.5 | 38.15 | 38.3 | 0 | 0 | 0.91 | 90.8 | 107 | 0.85 | 0.03 | -2 | 0 | +0 | -2 | 42.7 | -56 | 340 | 0 | 0 | 0 | '24/03/11 | 37.75 | 38.5 | 37.75 | 38.3 | +0.55 | +1.46 | 1.99 | 69.4 | 54 | 1.29 | 0.03 | -4 | 0 | -5 | -9 | 42.7 | -7 | 396 | 0 | 0 | 0 | '24/03/08 | 38 | 38 | 37.4 | 37.75 | -0.5 | -1.31 | 1.57 | 88 | 50 | 1.76 | 0.03 | -5 | 0 | -16 | -21 | 42.7 | +7 | 403 | 0 | 0 | 0 | '24/03/07 | 38.1 | 38.25 | 37.65 | 38.25 | -0.05 | -0.13 | 1.57 | 111 | 58 | 1.91 | 0.04 | -2 | 0 | 0 | -2 | 42.7 | +16 | 396 | 0 | 0 | 0 | '24/03/06 | 38 | 38.4 | 38 | 38.3 | +0.1 | +0.26 | 1.05 | 61 | 32 | 1.91 | 0.02 | -5 | 0 | -1 | -6 | 42.7 | +13 | 380 | 0 | 0 | 0 | '24/03/05 | 38.1 | 38.3 | 37.9 | 38.2 | +0.2 | +0.53 | 1.05 | 52.1 | 46 | 1.13 | 0.02 | +7 | 0 | 0 | +7 | 42.7 | +3 | 367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 37.6 | 38.05 | 37.35 | 38 | +0.4 | +1.06 | 1.86 | 114 | 53 | 2.15 | 0.04 | 0 | 0 | -2 | -2 | 42.7 | +31 | 364 | 0 | 0 | 0 | '24/03/01 | 37.3 | 37.9 | 37.15 | 37.6 | +0.2 | +0.53 | 2.01 | 57 | 40 | 1.42 | 0.02 | +3 | 0 | +8 | +11 | 42.7 | +3 | 333 | 0 | 0 | 0 | '24/02/29 | 37.2 | 37.4 | 37.1 | 37.4 | +0.35 | +0.94 | 0.81 | 35 | 27 | 1.3 | 0.01 | 0 | 0 | -1 | -1 | 42.7 | +5 | 330 | 0 | 0 | 0 | '24/02/27 | 36.8 | 37.15 | 36.6 | 37.05 | +0.15 | +0.41 | 1.49 | 70.1 | 70 | 1 | 0.03 | -5 | 0 | +2 | -3 | 42.7 | +8 | 325 | 0 | 0 | 0 | '24/02/26 | 36.6 | 37.1 | 36.6 | 36.9 | +0.3 | +0.82 | 1.37 | 69.7 | 124 | 0.56 | 0.03 | -4 | 0 | +3.49 | -0.51 | 42.7 | 0 | 317 | 0 | 0 | 0 | '24/02/23 | 36.15 | 36.65 | 36.15 | 36.6 | -0.15 | -0.41 | 1.36 | 39 | 42 | 0.93 | 0.01 | -1 | 0 | +2 | +1 | 42.7 | -5 | 317 | 0 | 0 | 0 | '24/02/22 | 37.3 | 37.3 | 36.75 | 36.75 | -0.45 | -1.21 | 1.48 | 61.1 | 54 | 1.13 | 0.02 | -6 | 0 | -3 | -9 | 42.7 | +1 | 322 | 0 | 0 | 0 | '24/02/21 | 36.8 | 37.6 | 36.8 | 37.2 | +0.15 | +0.4 | 2.16 | 80.2 | 58 | 1.38 | 0.03 | +12 | 0 | -4 | +8 | 42.8 | -8 | 321 | 0 | 0 | 0 | '24/02/20 | 36.65 | 37.35 | 36.65 | 37.05 | +0.75 | +2.07 | 1.93 | 129 | 113 | 1.14 | 0.05 | +17 | 0 | -2 | +15 | 42.7 | -8 | 329 | 0 | 0 | 0 | '24/02/19 | 35.8 | 36.5 | 35.8 | 36.3 | +0.5 | +1.4 | 1.96 | 96 | 62 | 1.55 | 0.03 | +31 | 0 | 0 | +31 | 42.6 | 0 | 337 | 0 | 0 | 0 | '24/02/16 | 35.35 | 35.8 | 35.35 | 35.8 | +0.3 | +0.85 | 1.27 | 64.5 | 32 | 2.02 | 0.02 | 0 | 0 | 0 | 0 | 42.6 | +25 | 337 | 0 | 0 | 0 | '24/02/15 | 35.4 | 36 | 35.4 | 35.5 | +0.5 | +1.43 | 1.71 | 79 | 44 | 1.8 | 0.03 | +3 | 0 | 0 | +3 | 42.6 | +18 | 312 | 0 | 0 | 0 | '24/02/05 | 35.2 | 35.2 | 34.9 | 35 | -0.2 | -0.57 | 0.85 | 39 | 36 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 42.6 | -10 | 294 | 0 | 0 | 0 | '24/02/02 | 35.4 | 35.45 | 35.2 | 35.2 | -0.3 | -0.85 | 0.7 | 29 | 22 | 1.32 | 0.01 | -2 | 0 | -1 | -3 | 42.6 | -3 | 304 | 0 | 0 | 0 | '24/02/01 | 35.45 | 35.65 | 35.4 | 35.5 | +0.15 | +0.42 | 0.71 | 31 | 18 | 1.72 | 0.01 | +1 | 0 | 0 | +1 | 42.6 | -2 | 307 | 0 | 0 | 0 | '24/01/31 | 35.1 | 35.65 | 35.1 | 35.35 | +0.25 | +0.71 | 1.57 | 72 | 35 | 2.06 | 0.03 | -1 | 0 | 0 | -1 | 42.6 | -8 | 309 | 0 | 0 | 0 | '24/01/30 | 35.3 | 35.3 | 35.1 | 35.1 | -0.35 | -0.99 | 0.56 | 6.11 | 21 | 0.29 | | | | | | 42.6 | -2 | 317 | 0 | 0 | 0 | '24/01/29 | 34.5 | 35.45 | 34.5 | 35.45 | 0 | 0 | 2.68 | 40.3 | 30 | 1.34 | 0.01 | +6 | 0 | -1 | +5 | 42.6 | 0 | 319 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 | 4 | 2 | 2 | | -1 | 0 | 0 | -1 | 42.6 | -3 | 319 | 0 | 0 | 0 | '24/01/25 | 35.6 | 35.6 | 35.4 | 35.45 | +0.05 | +0.14 | 0.56 | 9.1 | 28 | 0.32 | | | | | | 42.6 | 0 | 322 | 0 | 0 | 0 | '24/01/24 | 35.35 | 35.6 | 35.35 | 35.4 | +0.05 | +0.14 | 0.71 | 43 | 40 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 42.6 | -8 | 322 | 0 | 0 | 0 | '24/01/23 | 35.35 | 35.35 | 35.2 | 35.35 | +0.1 | +0.28 | 0.43 | 7 | 6 | 1.17 | | -1 | 0 | 0 | -1 | 42.6 | 0 | 330 | 0 | 0 | 0 | '24/01/22 | 35.3 | 35.3 | 35.25 | 35.25 | 0 | 0 | 0.14 | 25 | 12 | 2.08 | 0.01 | +5 | 0 | 0 | +5 | 42.6 | 0 | 330 | 0 | 0 | 0 | '24/01/19 | 35.25 | 35.4 | 35.2 | 35.25 | +0.1 | +0.28 | 0.57 | 21.1 | 19 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 42.6 | -7 | 330 | 0 | 0 | 0 | '24/01/18 | 34.9 | 35.3 | 34.9 | 35.15 | +0.25 | +0.72 | 1.15 | 34 | 23 | 1.48 | 0.01 | -1 | 0 | 0 | -1 | 42.6 | -5 | 337 | 0 | 0 | 0 | '24/01/17 | 35 | 35.25 | 34.85 | 34.9 | -0.05 | -0.14 | 1.14 | 73 | 54 | 1.35 | 0.03 | -12 | 0 | +4 | -8 | 42.6 | -4 | 342 | 0 | 0 | 0 | '24/01/16 | 35.05 | 35.1 | 34.9 | 34.95 | -0.05 | -0.14 | 0.57 | 68.1 | 47 | 1.45 | 0.02 | -22 | 0 | -2 | -24 | 42.6 | +10 | 346 | 0 | 0 | 0 | '24/01/15 | 35.15 | 35.2 | 34.7 | 35 | -0.2 | -0.57 | 1.42 | 83 | 77 | 1.08 | 0.03 | +7 | 0 | -29 | -22 | 42.6 | +3 | 336 | 0 | 0 | 0 | '24/01/12 | 35.1 | 35.65 | 34.9 | 35.2 | -0.15 | -0.42 | 2.12 | 122 | 76 | 1.61 | 0.04 | +11 | 0 | 0 | +11 | 42.6 | -60 | 333 | 0 | 0 | 0 | '24/01/11 | 35.5 | 35.8 | 34.6 | 35.35 | -0.2 | -0.56 | 3.38 | 492 | 288 | 1.71 | 0.17 | +17 | 0 | -3 | +14 | 42.6 | +20 | 393 | 0 | 0 | 0 | '24/01/10 | 37.15 | 37.15 | 35.55 | 35.55 | -1.6 | -4.31 | 4.31 | 197 | 150 | 1.32 | 0.07 | -5 | 0 | +1 | -4 | 42.6 | +38 | 373 | 0 | 0 | 0 | '24/01/09 | 38 | 38 | 36.9 | 37.15 | -0.85 | -2.24 | 2.89 | 123 | 84 | 1.47 | 0.05 | -32 | 0 | 0 | -32 | 42.6 | +28 | 335 | 0 | 0 | 0 | '24/01/08 | 37.75 | 38.2 | 37.75 | 38 | -0.25 | -0.65 | 1.18 | 29.4 | 34 | 0.86 | 0.01 | +4 | 0 | -12 | -8 | 42.6 | +4 | 307 | 0 | 0 | 0 | '24/01/05 | 37.95 | 38.25 | 37.95 | 38.25 | +0.35 | +0.92 | 0.79 | 72.8 | 56 | 1.3 | 0.03 | -6 | 0 | 0 | -6 | 42.6 | -23 | 303 | 0 | 0 | 0 | '24/01/04 | 37.8 | 37.95 | 37.65 | 37.9 | +0.25 | +0.66 | 0.8 | 17 | 17 | 1 | 0.01 | -5 | 0 | 0 | -5 | 42.6 | +2 | 326 | 0 | 0 | 0 | '24/01/03 | 38.1 | 38.1 | 37.65 | 37.65 | -0.45 | -1.18 | 1.18 | 76.6 | 143 | 0.54 | 0.03 | -7 | 0 | 0 | -7 | 42.6 | +15 | 324 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 37.9 | 38.1 | 37.9 | 38.1 | +0.2 | +0.53 | 0.53 | 43 | 27 | 1.59 | 0.02 | +9 | 0 | 0 | +9 | 42.6 | +7 | 309 | 0 | 0 | 0 | '23/12/29 | 37.9 | 38.1 | 37.8 | 37.9 | +0.2 | +0.53 | 0.8 | 44.1 | 29 | 1.52 | 0.02 | +1 | 0 | +1 | +2 | 42.6 | +22 | 302 | 0 | 0 | 0 | '23/12/28 | 38.25 | 38.25 | 37.6 | 37.7 | -0.2 | -0.53 | 1.72 | 99 | 48 | 2.06 | 0.04 | +5 | 0 | 0 | +5 | 42.6 | +6 | 280 | 0 | 0 | 0 | '23/12/27 | 37.9 | 38.2 | 37.85 | 37.9 | +0.1 | +0.26 | 0.93 | 40 | 15 | 2.67 | 0.02 | -1 | 0 | 0 | -1 | 42.6 | -5 | 274 | 0 | 0 | 0 | '23/12/26 | 37.6 | 37.8 | 37.35 | 37.8 | +0.25 | +0.67 | 1.2 | 48.2 | 36 | 1.34 | 0.02 | -8 | 0 | 0 | -8 | 42.6 | +19 | 279 | 0 | 0 | 0 | '23/12/25 | 38 | 38.1 | 37.55 | 37.55 | -0.55 | -1.44 | 1.44 | 49.7 | 42 | 1.18 | 0.02 | -17 | 0 | 0 | -17 | 42.6 | 0 | 260 | 0 | 0 | 0 | '23/12/22 | 38.2 | 38.2 | 37.75 | 38.1 | 0 | 0 | 1.18 | 58 | 43 | 1.35 | 0.02 | -9 | 0 | 0 | -9 | 42.7 | +13 | 260 | -1 | 0 | 0 | '23/12/21 | 38.3 | 38.55 | 37.9 | 38.1 | -0.6 | -1.55 | 1.68 | 103 | 82 | 1.26 | 0.04 | +2 | 0 | +1.16 | +3.16 | 42.7 | +9 | 247 | 0 | 1 | 0.4 | '23/12/20 | 39.05 | 39.1 | 38.5 | 38.7 | -0.3 | -0.77 | 1.54 | 123 | 88 | 1.4 | 0.05 | -4 | 0 | 0 | -4 | 42.7 | -7 | 238 | 0 | 1 | 0.42 | '23/12/19 | 39.8 | 39.8 | 39 | 39 | -0.8 | -2.01 | 2.01 | 173 | 108 | 1.6 | 0.07 | +9 | 0 | +25 | +34 | 42.7 | -15 | 245 | 0 | 1 | 0.41 | '23/12/18 | 38.85 | 40.9 | 38.55 | 39.8 | +1.25 | +3.24 | 6.1 | 423 | 314 | 1.35 | 0.17 | +64 | 0 | +34 | +98 | 42.7 | +42 | 260 | 0 | 1 | 0.38 | '23/12/15 | 38.3 | 39.3 | 38 | 38.55 | +0.25 | +0.65 | 3.39 | 318 | 174 | 1.83 | 0.12 | +117 | 0 | +1 | +118 | 42.6 | -38 | 218 | -1 | 1 | 0.46 | '23/12/14 | 38.9 | 38.9 | 38.15 | 38.3 | -0.2 | -0.52 | 1.95 | 142 | 85 | 1.67 | 0.05 | -21 | 0 | 0 | -21 | 42.3 | -27 | 256 | -1 | 2 | 0.78 | '23/12/13 | 38.95 | 39.05 | 38.3 | 38.5 | -0.35 | -0.9 | 1.93 | 153 | 142 | 1.07 | 0.06 | +21 | 0 | -0.63 | +20.4 | 42.4 | -22 | 283 | +1 | 3 | 1.06 | '23/12/12 | 38 | 39.7 | 37.45 | 38.85 | +1.35 | +3.6 | 6 | 920 | 661 | 1.39 | 0.35 | -28 | 0 | -8 | -36 | 42.3 | -20 | 305 | +1 | 2 | 0.66 | '23/12/11 | 36.4 | 37.5 | 36 | 37.5 | +1.75 | +4.9 | 4.2 | 487 | 296 | 1.65 | 0.18 | +91 | 0 | 0 | +91 | 42.4 | -29 | 325 | +1 | 1 | 0.31 | '23/12/08 | 35.75 | 35.9 | 35.55 | 35.75 | 0 | 0 | 0.98 | 41 | 29 | 1.41 | 0.01 | -4 | 0 | 0 | -4 | 42.2 | -7 | 354 | 0 | 0 | 0 | '23/12/07 | 35.9 | 36.3 | 35.45 | 35.75 | -0.15 | -0.42 | 2.37 | 87 | 72 | 1.21 | 0.03 | -8 | 0 | -1 | -9 | 42.2 | +18 | 361 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 36.35 | 36.8 | 35.9 | 35.9 | -0.4 | -1.1 | 2.48 | 135 | 70 | 1.93 | 0.05 | -12 | 0 | +16 | +4 | 42.2 | +8 | 343 | 0 | 0 | 0 | '23/12/05 | 36.1 | 36.75 | 36.05 | 36.3 | +0.05 | +0.14 | 1.93 | 89.1 | 65 | 1.37 | 0.03 | +4 | 0 | 0 | +4 | 42.2 | -2 | 335 | 0 | 0 | 0 | '23/12/04 | 35.6 | 36.3 | 35.55 | 36.25 | +0.9 | +2.55 | 2.12 | 176 | 117 | 1.5 | 0.06 | +42 | 0 | -2 | +40 | 42.2 | -9 | 337 | 0 | 0 | 0 | '23/12/01 | 34.85 | 35.8 | 34.8 | 35.35 | +0.55 | +1.58 | 2.87 | 201 | 155 | 1.29 | 0.07 | +40 | 0 | +1 | +41 | 42.2 | +10 | 346 | 0 | 0 | 0 | '23/11/30 | 34.5 | 35.3 | 34.5 | 34.8 | +0.35 | +1.02 | 2.32 | 71 | 55 | 1.29 | 0.02 | +9 | 0 | -1 | +8 | 42.1 | +3 | 336 | 0 | 0 | 0 | '23/11/29 | 34.3 | 34.8 | 34.3 | 34.45 | +0.3 | +0.88 | 1.46 | 78 | 50 | 1.56 | 0.03 | +14 | 0 | +5 | +19 | 42.1 | +11 | 333 | 0 | 0 | 0 | '23/11/28 | 34 | 34.45 | 33.9 | 34.15 | +0.25 | +0.74 | 1.62 | 41 | 30 | 1.37 | 0.01 | +13 | 0 | +1 | +14 | 42 | +3 | 322 | 0 | 0 | 0 | '23/11/27 | 34.15 | 34.15 | 33.9 | 33.9 | -0.2 | -0.59 | 0.73 | 31 | 21 | 1.48 | 0.01 | 0 | 0 | 0 | 0 | 42 | -6 | 319 | 0 | 0 | 0 | '23/11/24 | 34.2 | 34.2 | 34 | 34.1 | 0 | 0 | 0.59 | 41.2 | 49 | 0.84 | 0.01 | -3 | 0 | +1 | -2 | 42 | -6 | 325 | 0 | 0 | 0 | '23/11/23 | 34.15 | 34.55 | 34 | 34.1 | +0.2 | +0.59 | 1.62 | 79 | 61 | 1.3 | 0.03 | -8 | 0 | 0 | -8 | 42 | -1 | 331 | 0 | 0 | 0 | '23/11/22 | 33.65 | 34.15 | 33.6 | 33.9 | +0.15 | +0.44 | 1.63 | 51 | 32 | 1.59 | 0.02 | +2 | 0 | -2 | 0 | 42 | +10 | 332 | 0 | 0 | 0 | '23/11/21 | 33.95 | 34.05 | 33.4 | 33.75 | -0.2 | -0.59 | 1.91 | 120 | 72 | 1.67 | 0.04 | +19 | 0 | -3 | +16 | 42 | -12 | 322 | 0 | 0 | 0 | '23/11/20 | 34.3 | 34.3 | 33.75 | 33.95 | +0.05 | +0.15 | 1.62 | 109 | 92 | 1.18 | 0.04 | -10 | 0 | -57 | -67 | 42 | +71 | 334 | 0 | 0 | 0 | '23/11/17 | 34.05 | 34.2 | 33.8 | 33.9 | -0.15 | -0.44 | 1.17 | 45.1 | 49 | 0.92 | 0.02 | +3 | 0 | 0 | +3 | 42 | +5 | 263 | 0 | 0 | 0 | '23/11/16 | 34 | 34.6 | 33.9 | 34.05 | +0.45 | +1.34 | 2.08 | 114 | 147 | 0.78 | 0.04 | +10 | 0 | +1.42 | +11.4 | 42 | -2 | 258 | 0 | 0 | 0 | '23/11/15 | 32.9 | 33.9 | 32.9 | 33.6 | +0.7 | +2.13 | 3.04 | 152 | 118 | 1.29 | 0.05 | +44 | 0 | +47.2 | +91.2 | 42 | -20 | 260 | 0 | 0 | 0 | '23/11/14 | 32.9 | 32.95 | 32.65 | 32.9 | +0.25 | +0.77 | 0.92 | 119 | 76 | 1.57 | 0.04 | +8 | 0 | +2 | +10 | 41.9 | -9 | 280 | 0 | 0 | 0 | '23/11/13 | 32.7 | 33.2 | 32.6 | 32.65 | -0.05 | -0.15 | 1.83 | 146 | 170 | 0.86 | 0.05 | +4 | 0 | -4.74 | -0.74 | 41.9 | +22 | 289 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.6 | 33.85 | 32.6 | 32.7 | -2.2 | -6.3 | 3.58 | 486 | 342 | 1.42 | 0.16 | -26 | 0 | -9.95 | -36 | 41.9 | -37 | 267 | 0 | 0 | 0 | '23/11/09 | 36.8 | 36.8 | 34.15 | 34.9 | -2.25 | -6.06 | 7.13 | 530 | 266 | 1.99 | 0.19 | -16 | 0 | +25.3 | +9.29 | 41.9 | +35 | 304 | 0 | 0 | 0 | '23/11/08 | 37.5 | 37.8 | 36.1 | 37.15 | -1 | -2.62 | 4.46 | 402 | 243 | 1.65 | 0.15 | -14 | 0 | +3.06 | -10.9 | 42 | -40 | 269 | 0 | 0 | 0 | '23/11/07 | 38 | 38.4 | 37.7 | 38.15 | +0.4 | +1.06 | 1.85 | 152 | 135 | 1.13 | 0.06 | -8 | 0 | 0 | -8 | 42 | +10 | 309 | 0 | 0 | 0 | '23/11/06 | 36.8 | 38.7 | 36.5 | 37.75 | +0.95 | +2.58 | 5.98 | 384 | 366 | 1.05 | 0.15 | -24 | 0 | -1 | -25 | 42 | -20 | 299 | 0 | 0 | 0 | '23/11/03 | 35.1 | 36.8 | 35.05 | 36.8 | +1.8 | +5.14 | 5 | 198 | 169 | 1.17 | 0.07 | 0 | 0 | -2 | -2 | 42.1 | +23 | 319 | 0 | 0 | 0 | '23/11/02 | 34.8 | 35.35 | 34.8 | 35 | +0.2 | +0.57 | 1.58 | 26.2 | 52 | 0.5 | 0.01 | -1 | 0 | +1.24 | +0.24 | 42.1 | -2 | 296 | 0 | 0 | 0 | '23/11/01 | 35.8 | 35.8 | 34.6 | 34.8 | 0 | 0 | 3.45 | 9 | 9 | 1 | | -2 | 0 | +1 | -1 | 42.1 | -1 | 298 | 0 | 0 | 0 | '23/10/31 | 35.4 | 35.4 | 34.75 | 34.8 | -0.5 | -1.42 | 1.84 | 17 | 18 | 0.95 | 0.01 | -1 | 0 | +1 | 0 | 42.1 | -1 | 299 | 0 | 0 | 0 | '23/10/30 | 35.15 | 35.65 | 35 | 35.3 | +0.05 | +0.14 | 1.84 | 27.3 | 66 | 0.41 | 0.01 | +1 | 0 | -5 | -4 | 42.1 | +3 | 300 | 0 | 0 | 0 | '23/10/27 | 35 | 35.85 | 34.95 | 35.25 | +0.55 | +1.59 | 2.59 | 80 | 64 | 1.25 | 0.03 | +15 | 0 | -1 | +14 | 42.1 | +14 | 297 | 0 | 0 | 0 | '23/10/26 | 34.2 | 35.5 | 34.2 | 34.7 | +0.3 | +0.87 | 3.78 | 95 | 65 | 1.46 | 0.03 | +15 | 0 | -2 | +13 | 42 | -20 | 283 | 0 | 0 | 0 | '23/10/25 | 34.4 | 34.65 | 34.2 | 34.4 | +0.3 | +0.88 | 1.32 | 77.2 | 68 | 1.13 | 0.03 | +7 | 0 | 0 | +7 | 42 | +36 | 303 | 0 | 0 | 0 | '23/10/24 | 34.05 | 34.1 | 33.9 | 34.1 | 0 | 0 | 0.59 | 49 | 24 | 2.04 | 0.02 | +3 | 0 | 0 | +3 | 42 | +11 | 267 | 0 | 0 | 0 | '23/10/23 | 34.2 | 34.45 | 33.7 | 34.1 | -0.3 | -0.87 | 2.18 | 75.3 | 61 | 1.23 | 0.03 | +1 | 0 | +2 | +3 | 42 | -18 | 256 | 0 | 0 | 0 | '23/10/20 | 35.75 | 35.75 | 34.4 | 34.4 | -0.8 | -2.27 | 3.84 | 116 | 85 | 1.36 | 0.04 | -3 | 0 | +1 | -2 | 42 | -8 | 274 | 0 | 0 | 0 | '23/10/19 | 35.2 | 35.25 | 35.1 | 35.2 | -0.15 | -0.42 | 0.42 | 16.1 | 18 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 42 | -1 | 282 | 0 | 0 | 0 | '23/10/18 | 36 | 36 | 34.85 | 35.35 | -0.55 | -1.53 | 3.2 | 108 | 78 | 1.38 | 0.04 | +3 | 0 | -1 | +2 | 42 | +4 | 283 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 36.85 | 36.85 | 35.8 | 35.9 | -0.35 | -0.97 | 2.9 | 157 | 101 | 1.56 | 0.06 | -12 | 0 | -1 | -13 | 42 | -3 | 279 | 0 | 0 | 0 | '23/10/16 | 35.4 | 37 | 35.4 | 36.25 | +0.65 | +1.83 | 4.49 | 121 | 93 | 1.3 | 0.04 | +2 | 0 | -3 | -1 | 42 | +7 | 282 | 0 | 0 | 0 | '23/10/13 | 36.3 | 36.3 | 35 | 35.6 | -0.4 | -1.11 | 3.61 | 164 | 121 | 1.35 | 0.06 | +21 | 0 | +11 | +32 | 42 | +11 | 275 | 0 | 0 | 0 | '23/10/12 | 35.25 | 37 | 34.6 | 36 | +0.9 | +2.56 | 6.84 | 618 | 398 | 1.55 | 0.22 | +17 | 0 | -2 | +15 | 42 | -89 | 264 | 0 | 0 | 0 | '23/10/11 | 33.35 | 35.55 | 33.35 | 35.1 | +2.75 | +8.5 | 6.8 | 598 | 438 | 1.37 | 0.21 | +29 | 0 | -4 | +25 | 41.9 | +131 | 353 | 0 | 0 | 0 | '23/10/06 | 32.6 | 32.6 | 32.25 | 32.35 | -0.45 | -1.37 | 1.07 | 15 | 13 | 1.15 | | +1 | 0 | +1 | +2 | 41.9 | -5 | 222 | 0 | 0 | 0 | '23/10/05 | 32.05 | 32.8 | 32.05 | 32.8 | +0.75 | +2.34 | 2.34 | 15.1 | 22 | 0.68 | | +3 | 0 | 0 | +3 | 41.9 | +2 | 227 | 0 | 0 | 0 | '23/10/04 | 32.9 | 32.9 | 31.5 | 32.05 | -0.85 | -2.58 | 4.26 | 56 | 42 | 1.33 | 0.02 | 0 | 0 | +1 | +1 | 41.9 | -7 | 225 | 0 | 0 | 0 | '23/10/03 | 32.95 | 32.95 | 32.9 | 32.9 | -0.05 | -0.15 | 0.15 | 5.03 | 8 | 0.63 | | -1 | 0 | 0 | -1 | 41.9 | +1 | 232 | 0 | 0 | 0 | '23/10/02 | 31.85 | 32.95 | 31.8 | 32.95 | +0.6 | +1.85 | 3.55 | 46.2 | 41 | 1.13 | 0.02 | -3 | 0 | -1 | -4 | 41.9 | +5 | 231 | 0 | 0 | 0 | '23/09/28 | 32.5 | 32.5 | 31.8 | 32.35 | +0.25 | +0.78 | 2.18 | 24.4 | 36 | 0.68 | 0.01 | +1 | 0 | -3 | -2 | 41.9 | +1 | 226 | 0 | 0 | 0 | '23/09/27 | 32 | 32.45 | 31.7 | 32.1 | +0.25 | +0.78 | 2.35 | 26 | 24 | 1.08 | 0.01 | +1 | 0 | +1 | +2 | 41.9 | 0 | 225 | 0 | 0 | 0 | '23/09/26 | 33.25 | 33.3 | 31.7 | 31.85 | -1.4 | -4.21 | 4.81 | 92.3 | 98 | 0.94 | 0.03 | +2 | 0 | -2 | 0 | 41.9 | -3 | 225 | 0 | 0 | 0 | '23/09/25 | 32.7 | 33.35 | 32.6 | 33.25 | +0.55 | +1.68 | 2.29 | 30 | 21 | 1.43 | 0.01 | -2 | 0 | -1 | -3 | 41.9 | +1 | 228 | 0 | 0 | 0 | '23/09/22 | 32.8 | 33.1 | 32.45 | 32.7 | +0.25 | +0.77 | 2 | 45 | 45 | 1 | 0.01 | +5 | 0 | -1 | +4 | 41.9 | +1 | 227 | 0 | 0 | 0 | '23/09/21 | 32.15 | 33.7 | 32.1 | 32.45 | +0.3 | +0.93 | 4.98 | 219 | 179 | 1.22 | 0.07 | -24 | 0 | -2 | -26 | 41.9 | +3 | 226 | 0 | 0 | 0 | '23/09/20 | 35.2 | 35.2 | 32.1 | 32.15 | -2.45 | -7.08 | 8.96 | 181 | 247 | 0.73 | 0.06 | -13 | 0 | +3 | -10 | 41.9 | -28 | 223 | 0 | 0 | 0 | '23/09/19 | 34 | 35.6 | 34 | 34.6 | +0.75 | +2.22 | 4.73 | 327 | 268 | 1.22 | 0.11 | -4 | 0 | -7 | -11 | 41.9 | +70 | 251 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33.1 | 35 | 32.35 | 33.85 | +0.8 | +2.42 | 8.02 | 392 | 298 | 1.32 | 0.13 | +74 | 0 | +72 | +146 | 42 | -3 | 181 | 0 | 0 | 0 | '23/09/15 | 32.7 | 33.1 | 32.15 | 33.05 | +0.95 | +2.96 | 2.96 | 93.1 | 84 | 1.11 | 0.03 | -9 | 0 | -3 | -12 | 41.8 | +16 | 184 | 0 | 0 | 0 | '23/09/14 | 32.3 | 33.85 | 31.9 | 32.1 | 0 | 0 | 6.07 | 233 | 164 | 1.42 | 0.08 | -4 | 0 | +1 | -3 | 41.8 | +18 | 168 | 0 | 0 | 0 | '23/09/13 | 31.75 | 32.1 | 30.9 | 32.1 | +0.8 | +2.56 | 3.83 | 130 | 99 | 1.31 | 0.04 | +1 | 0 | 0 | +1 | 41.8 | +5 | 150 | 0 | 0 | 0 | '23/09/12 | 32 | 33.9 | 30.5 | 31.3 | +0.1 | +0.32 | 10.9 | 702 | 588 | 1.19 | 0.23 | -5 | 0 | +2 | -3 | 41.8 | -62 | 145 | 0 | 0 | 0 | '23/09/11 | 28.9 | 31.2 | 28.9 | 31.2 | +2.8 | +9.86 | 8.1 | 794 | 331 | 2.4 | 0.25 | +9 | 0 | -4 | +5 | 41.8 | +97 | 207 | 0 | 0 | 0 | '23/09/08 | 28.2 | 28.4 | 27.8 | 28.4 | +0.2 | +0.71 | 2.13 | 29.1 | 17 | 1.71 | 0.01 | -1 | 0 | -2 | -3 | 41.8 | +10 | 110 | 0 | 0 | 0 | '23/09/07 | 28.1 | 28.2 | 28.05 | 28.2 | -0.2 | -0.7 | 0.53 | 18 | 17 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 41.8 | -1 | 100 | 0 | 0 | 0 | '23/09/06 | 29 | 29 | 28.3 | 28.4 | +0.2 | +0.71 | 2.48 | 51.1 | 32 | 1.6 | 0.01 | -6 | 0 | 0 | -6 | 41.8 | +1 | 101 | 0 | 0 | 0 | '23/09/05 | 28 | 28.45 | 28 | 28.2 | +0.25 | +0.89 | 1.61 | 18 | 14 | 1.29 | 0.01 | -3 | 0 | 0 | -3 | 41.8 | +8 | 100 | 0 | 0 | 0 | '23/09/04 | 28.05 | 28.1 | 27.85 | 27.95 | -0.1 | -0.36 | 0.89 | 20.1 | 25 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 41.8 | -6 | 92 | 0 | 0 | 0 | '23/09/01 | 28.5 | 28.5 | 28 | 28.05 | 0 | 0 | 1.78 | 11 | 14 | 0.79 | | -2 | 0 | 0 | -2 | 41.8 | 0 | 98 | 0 | 0 | 0 | '23/08/31 | 27.3 | 28.75 | 27.3 | 28.05 | +1.2 | +4.47 | 5.4 | 103 | 96 | 1.07 | 0.03 | -5 | 0 | -1 | -6 | 41.8 | -6 | 98 | 0 | 0 | 0 | '23/08/30 | 27 | 27 | 26.8 | 26.85 | 0 | 0 | 0.74 | 17 | 14 | 1.21 | | +1 | 0 | 0 | +1 | 41.8 | +6 | 104 | 0 | 0 | 0 | '23/08/29 | 26.85 | 26.95 | 26.75 | 26.85 | +0.05 | +0.19 | 0.75 | 37.1 | 23 | 1.61 | 0.01 | | | | | 41.8 | +7 | 98 | 0 | 0 | 0 | '23/08/28 | 27.4 | 27.55 | 26.65 | 26.8 | -0.75 | -2.72 | 3.27 | 74.2 | 70 | 1.06 | 0.02 | -8 | 0 | -1 | -9 | 41.8 | +9 | 91 | 0 | 0 | 0 | '23/08/25 | 27.85 | 27.85 | 27.5 | 27.55 | +2.2 | +8.68 | 1.38 | 384 | 215 | 1.78 | 0.11 | +16 | 0 | 0 | +16 | 41.9 | +37 | 82 | 0 | 0 | 0 | '23/08/24 | 25.25 | 25.35 | 25.25 | 25.35 | +0.15 | +0.6 | 0.4 | 4 | 6 | 0.67 | | | | | | 41.8 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25 | 25.3 | 25 | 25.2 | +0.3 | +1.2 | 1.2 | 5.02 | 8 | 0.63 | | -1 | 0 | 0 | -1 | 41.8 | 0 | 45 | 0 | 0 | 0 | '23/08/22 | 24.6 | 25.2 | 24.6 | 24.9 | -0.3 | -1.19 | 2.38 | 6.04 | 9 | 0.67 | | -2 | 0 | 0 | -2 | 41.8 | 0 | 45 | 0 | 0 | 0 | '23/08/21 | 25.25 | 25.5 | 25 | 25.2 | -0.4 | -1.56 | 1.95 | 14 | 12 | 1.17 | | -2 | 0 | +3 | +1 | 41.8 | 0 | 45 | 0 | 0 | 0 | '23/08/18 | 25.95 | 25.95 | 25.25 | 25.6 | -0.15 | -0.58 | 2.72 | 8 | 9 | 0.89 | | | | | | 41.8 | 0 | 45 | 0 | 0 | 0 | '23/08/17 | 25 | 25.75 | 25 | 25.75 | +0.25 | +0.98 | 2.94 | 7 | 6 | 1.17 | | +1 | 0 | 0 | +1 | 41.8 | 0 | 45 | 0 | 0 | 0 | '23/08/16 | 25.25 | 25.85 | 25 | 25.5 | -0.25 | -0.97 | 3.3 | 15 | 9 | 1.67 | | +2 | 0 | -2 | 0 | 41.8 | 0 | 45 | 0 | 0 | 0 | '23/08/15 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0 | 0 | | | | | | | 41.8 | 0 | 45 | 0 | 0 | 0 | '23/08/14 | 26 | 26.5 | 26 | 26 | -0.05 | -0.19 | 1.92 | 6 | 6 | 1 | | 0 | 0 | 0 | 0 | 41.8 | 0 | 45 | 0 | 0 | 0 | '23/08/11 | 26.35 | 26.35 | 26.05 | 26.05 | +0.3 | +1.17 | 1.17 | 3 | 2 | 1.5 | | -2 | 0 | +2 | 0 | 41.8 | 0 | 45 | 0 | 0 | 0 | '23/08/10 | 26 | 26 | 25.7 | 25.75 | -0.7 | -2.65 | 1.13 | 35 | 24 | 1.46 | 0.01 | -6 | 0 | 0 | -6 | 41.8 | 0 | 45 | 0 | 0 | 0 | '23/08/09 | 26.5 | 26.5 | 26.3 | 26.45 | -0.3 | -1.12 | 0.75 | 35.1 | 26 | 1.35 | 0.01 | | | | | 41.8 | 0 | 45 | 0 | 0 | 0 | '23/08/08 | 26.6 | 26.8 | 26.3 | 26.75 | +0.2 | +0.75 | 1.88 | 28.2 | 20 | 1.41 | 0.01 | -13 | 0 | -1 | -14 | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/08/07 | 26.75 | 26.8 | 26.55 | 26.55 | -0.35 | -1.3 | 0.93 | 21 | 18 | 1.17 | 0.01 | -1 | 0 | +1 | 0 | 41.9 | -2 | 45 | 0 | 0 | 0 | '23/08/04 | 27.1 | 27.1 | 26.6 | 26.9 | +0.2 | +0.75 | 1.87 | 23 | 20 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | -2 | 47 | 0 | 0 | 0 | '23/08/02 | 28.65 | 28.8 | 28.5 | 28.6 | 0 | 0 | 1.05 | 70.1 | 56 | 1.25 | 0.02 | -8 | 0 | 0 | -8 | 41.9 | +3 | 49 | 0 | 0 | 0 | '23/08/01 | 28.5 | 28.95 | 28.5 | 28.6 | +0.3 | +1.06 | 1.59 | 32.2 | 31 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 41.9 | +1 | 46 | 0 | 0 | 0 | '23/07/31 | 28.3 | 29.2 | 28.25 | 28.3 | +0.05 | +0.18 | 3.36 | 61.6 | 37 | 1.66 | 0.02 | +1 | 0 | -2 | -1 | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/07/28 | 28.2 | 28.5 | 28.1 | 28.25 | +0.3 | +1.07 | 1.43 | 48 | 28 | 1.71 | 0.01 | -2 | 0 | 0 | -2 | 41.9 | -3 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 27.95 | 28 | 27.95 | 27.95 | +0.05 | +0.18 | 0.18 | 18 | 17 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | 0 | 48 | 0 | 0 | 0 | '23/07/26 | 27.8 | 28 | 27.8 | 27.9 | -0.1 | -0.36 | 0.71 | 7.03 | 9 | 0.78 | | -3 | 0 | 0 | -3 | 41.9 | 0 | 48 | 0 | 0 | 0 | '23/07/25 | 28.15 | 28.2 | 27.9 | 28 | 0 | 0 | 1.07 | 54 | 23 | 2.35 | 0.02 | -2 | 0 | 0 | -2 | 41.9 | 0 | 48 | 0 | 0 | 0 | '23/07/24 | 27.95 | 28 | 27.9 | 28 | -0.15 | -0.53 | 0.36 | 44 | 12 | 3.67 | 0.01 | -1 | 0 | -1 | -2 | 41.9 | 0 | 48 | 0 | 0 | 0 | '23/07/21 | 28 | 28.15 | 27.8 | 28.15 | +0.2 | +0.72 | 1.25 | 29 | 19 | 1.53 | 0.01 | | | | | 41.9 | 0 | 48 | 0 | 0 | 0 | '23/07/20 | 27.95 | 28.1 | 27.9 | 27.95 | +0.1 | +0.36 | 0.72 | 5.08 | 13 | 0.39 | | -2 | 0 | 0 | -2 | 41.9 | 0 | 48 | 0 | 0 | 0 | '23/07/19 | 28.15 | 28.15 | 27.85 | 27.85 | -0.05 | -0.18 | 1.08 | 7 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 41.9 | 0 | 48 | 0 | 0 | 0 | '23/07/18 | 28.2 | 28.2 | 27.85 | 27.9 | -0.1 | -0.36 | 1.25 | 13 | 16 | 0.81 | | -3 | 0 | +1 | -2 | 41.9 | 0 | 48 | 0 | 0 | 0 | '23/07/17 | 27.8 | 28.2 | 27.8 | 28 | -0.1 | -0.36 | 1.42 | 11 | 15 | 0.73 | | -2 | 0 | 0 | -2 | 41.9 | +3 | 48 | 0 | 0 | 0 | '23/07/14 | 28.1 | 28.2 | 28.1 | 28.1 | 0 | 0 | 0.36 | 17 | 7 | 2.43 | | | | | | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/07/13 | 27.85 | 28.2 | 27.8 | 28.1 | +0.1 | +0.36 | 1.43 | 20 | 15 | 1.33 | 0.01 | 0 | 0 | -1 | -1 | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/07/12 | 28 | 28.3 | 28 | 28 | 0 | 0 | 1.07 | 14.2 | 20 | 0.71 | | -2 | 0 | 0 | -2 | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/07/11 | 28.2 | 28.25 | 28 | 28 | +0.05 | +0.18 | 0.89 | 14 | 12 | 1.17 | | | | | | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/07/10 | 28.35 | 28.35 | 27.8 | 27.95 | -0.05 | -0.18 | 1.96 | 19 | 16 | 1.19 | 0.01 | -2 | 0 | -1 | -3 | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/07/07 | 27.65 | 28.2 | 27.65 | 28 | -0.05 | -0.18 | 1.96 | 13 | 17 | 0.77 | | -1 | 0 | -4 | -5 | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/07/06 | 27.9 | 28.05 | 27.9 | 28.05 | +0.05 | +0.18 | 0.54 | 6.01 | 7 | 0.86 | | 0 | 0 | -1 | -1 | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/07/05 | 28 | 28.25 | 27.9 | 28 | 0 | 0 | 1.25 | 14 | 15 | 0.93 | | 0 | 0 | -2 | -2 | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/07/04 | 28.35 | 28.35 | 28 | 28 | -0.4 | -1.41 | 1.23 | 94.2 | 34 | 2.77 | 0.03 | +10 | 0 | 0 | +10 | 41.9 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 28 | 28.4 | 28 | 28.4 | -0.1 | -0.35 | 1.4 | 14 | 8 | 1.75 | | | | | | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/06/30 | 28.3 | 28.5 | 28.3 | 28.5 | +0.2 | +0.71 | 0.71 | 13 | 8 | 1.62 | | | | | | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/06/29 | 27.95 | 28.3 | 27.9 | 28.3 | +0.4 | +1.43 | 1.43 | 62 | 11 | 5.64 | 0.02 | +13 | 0 | 0 | +13 | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/06/28 | 28.1 | 28.1 | 27.9 | 27.9 | -0.7 | -2.45 | 0.7 | 53 | 20 | 2.65 | 0.01 | +2 | 0 | 0 | +2 | 41.9 | 0 | 45 | 0 | 0 | 0 | '23/06/27 | 28.15 | 29.1 | 28.15 | 28.6 | +0.45 | +1.6 | 3.37 | 26 | 14 | 1.86 | 0.01 | | | | | 41.9 | +10 | 45 | 0 | 0 | 0 | '23/06/26 | 28 | 28.15 | 27.95 | 28.15 | -0.1 | -0.35 | 0.71 | 27 | 14 | 1.93 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | 0 | 35 | 0 | 0 | 0 | '23/06/21 | 28.1 | 28.3 | 28.05 | 28.25 | +0.2 | +0.71 | 0.89 | 17 | 16 | 1.06 | | +3 | 0 | 0 | +3 | 41.9 | 0 | 35 | 0 | 0 | 0 | '23/06/20 | 28.3 | 28.35 | 28 | 28.05 | +0.05 | +0.18 | 1.25 | 23 | 20 | 1.15 | 0.01 | -1 | 0 | -1 | -2 | 41.9 | 0 | 35 | 0 | 0 | 0 | '23/06/19 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 41.9 | 0 | 35 | 0 | 0 | 0 | '23/06/16 | 28.1 | 28.2 | 27.95 | 28 | -0.1 | -0.36 | 0.89 | 12 | 10 | 1.2 | | +1 | 0 | 0 | +1 | 41.9 | 0 | 35 | 0 | 0 | 0 | '23/06/15 | 28.05 | 28.15 | 27.8 | 28.1 | -0.05 | -0.18 | 1.24 | 40 | 25 | 1.6 | 0.01 | 0 | 0 | 0 | 0 | 41.9 | 0 | 35 | 0 | 0 | 0 | '23/06/14 | 28 | 28.15 | 28 | 28.15 | +0.05 | +0.18 | 0.53 | 20 | 10 | 2 | 0.01 | +6 | 0 | 0 | +6 | 41.9 | 0 | 35 | 0 | 0 | 0 | '23/06/13 | 28.15 | 28.2 | 28 | 28.1 | -0.05 | -0.18 | 0.71 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 41.9 | 0 | 35 | 0 | 0 | 0 | '23/06/12 | 28.2 | 28.3 | 28 | 28.15 | +0.3 | +1.08 | 1.08 | 31 | 22 | 1.41 | 0.01 | +3 | 0 | 0 | +3 | 41.9 | -3 | 35 | 0 | 0 | 0 | '23/06/09 | 27.8 | 28.05 | 27.8 | 27.85 | -0.15 | -0.54 | 0.89 | 15 | 13 | 1.15 | | +4 | 0 | 0 | +4 | 41.9 | 0 | 38 | 0 | 0 | 0 | '23/06/08 | 28 | 28.2 | 28 | 28 | 0 | 0 | 0.71 | 14 | 12 | 1.17 | | | | | | 41.9 | +3 | 38 | 0 | 0 | 0 | '23/06/07 | 27.9 | 28.25 | 27.8 | 28 | -0.1 | -0.36 | 1.6 | 27 | 24 | 1.12 | 0.01 | 0 | 0 | +1 | +1 | 41.9 | -1 | 35 | 0 | 0 | 0 | '23/06/06 | 28.2 | 28.2 | 28 | 28.1 | -0.1 | -0.35 | 0.71 | 15 | 9 | 1.67 | | 0 | 0 | 0 | 0 | 41.9 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 28.2 | 28.4 | 28 | 28.2 | +0.25 | +0.89 | 1.43 | 34 | 19 | 1.79 | 0.01 | 0 | 0 | 0 | 0 | 41.9 | -2 | 36 | 0 | 0 | 0 | '23/06/02 | 28.3 | 28.3 | 27.8 | 27.95 | -0.15 | -0.53 | 1.78 | 29.1 | 30 | 0.97 | 0.01 | +7 | 0 | +4 | +11 | 41.9 | 0 | 38 | 0 | 0 | 0 | '23/06/01 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 | +0.18 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 41.9 | 0 | 38 | 0 | 0 | 0 | '23/05/31 | 28.25 | 28.25 | 27.9 | 28.05 | -0.25 | -0.88 | 1.24 | 14 | 12 | 1.17 | | 0 | 0 | 0 | 0 | 41.9 | 0 | 38 | 0 | 0 | 0 | '23/05/30 | 28.2 | 28.3 | 28.1 | 28.3 | +0.1 | +0.35 | 0.71 | 5 | 4 | 1.25 | | | | | | 41.9 | +2 | 38 | 0 | 0 | 0 | '23/05/29 | 28.6 | 28.6 | 28.2 | 28.2 | 0 | 0 | 1.42 | 6.06 | 11 | 0.55 | | 0 | 0 | -1 | -1 | 41.9 | 0 | 36 | 0 | 0 | 0 | '23/05/26 | 28.45 | 28.45 | 28.05 | 28.2 | -0.15 | -0.53 | 1.41 | 8.01 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 41.9 | 0 | 36 | 0 | 0 | 0 | '23/05/25 | 28.5 | 28.5 | 28 | 28.35 | -0.2 | -0.7 | 1.75 | 16.1 | 17 | 0.95 | | -4 | 0 | +4 | 0 | 41.9 | -1 | 36 | 0 | 0 | 0 | '23/05/24 | 28.3 | 28.6 | 28 | 28.55 | +0.15 | +0.53 | 2.11 | 53.5 | 41 | 1.3 | 0.02 | +23 | 0 | -3 | +20 | 41.9 | 0 | 37 | 0 | 0 | 0 | '23/05/23 | 28.3 | 28.4 | 28.3 | 28.4 | +0.25 | +0.89 | 0.36 | 5.2 | 7 | 0.74 | | | | | | 41.8 | 0 | 37 | 0 | 0 | 0 | '23/05/22 | 28 | 28.45 | 28 | 28.15 | +0.15 | +0.54 | 1.61 | 12.3 | 27 | 0.46 | | 0 | 0 | -1 | -1 | 41.8 | 0 | 37 | 0 | 0 | 0 | '23/05/19 | 27.95 | 28.05 | 27.6 | 28 | +0.15 | +0.54 | 1.62 | 24 | 20 | 1.2 | 0.01 | -2 | 0 | +6 | +4 | 41.8 | 0 | 37 | 0 | 0 | 0 | '23/05/18 | 27.75 | 27.9 | 27.55 | 27.85 | +0.2 | +0.72 | 1.27 | 15 | 11 | 1.36 | | | | | | 41.8 | 0 | 37 | 0 | 0 | 0 | '23/05/17 | 27.5 | 28.1 | 27.5 | 27.65 | +0.15 | +0.55 | 2.18 | 28.1 | 34 | 0.83 | 0.01 | +4 | 0 | -1 | +3 | 41.8 | -2 | 37 | 0 | 0 | 0 | '23/05/16 | 27.4 | 27.55 | 27 | 27.5 | +0.4 | +1.48 | 2.03 | 24.4 | 26 | 0.94 | 0.01 | +4 | 0 | +1 | +5 | 41.8 | +4 | 39 | 0 | 0 | 0 | '23/05/15 | 27.3 | 27.3 | 26.95 | 27.1 | +0.15 | +0.56 | 1.3 | 29 | 21 | 1.38 | 0.01 | +1 | 0 | +1 | +2 | 41.8 | -5 | 35 | 0 | 0 | 0 | '23/05/12 | 27 | 27.2 | 26.15 | 26.95 | 0 | 0 | 3.9 | 107 | 68 | 1.57 | 0.03 | -7 | 0 | 0 | -7 | 41.8 | +3 | 40 | 0 | 0 | 0 | '23/05/11 | 28.95 | 29 | 26.95 | 26.95 | -2.05 | -7.07 | 7.07 | 241 | 145 | 1.66 | 0.07 | +4 | 0 | 0 | +4 | 41.8 | +4 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 28.85 | 29.65 | 28.85 | 29 | -1.35 | -4.45 | 2.64 | 52 | 28 | 1.86 | 0.02 | 0 | 0 | +1 | +1 | 41.8 | -1 | 33 | 0 | 0 | 0 | '23/05/09 | 30.65 | 30.65 | 30.05 | 30.35 | -0.05 | -0.16 | 1.97 | 13 | 12 | 1.08 | | -1 | 0 | +1 | 0 | 41.8 | +1 | 34 | 0 | 0 | 0 | '23/05/08 | 30.45 | 30.45 | 30.4 | 30.4 | 0 | 0 | 0.16 | 2.03 | 5 | 0.41 | | -1 | 0 | 0 | -1 | 41.8 | 0 | 33 | 0 | 0 | 0 | '23/05/05 | 30.75 | 30.75 | 30.4 | 30.4 | -0.15 | -0.49 | 1.15 | 28.1 | 11 | 2.55 | 0.01 | -1 | 0 | 0 | -1 | 41.8 | -19 | 33 | 0 | 0 | 0 | '23/05/04 | 30.65 | 30.75 | 30.4 | 30.55 | -0.15 | -0.49 | 1.14 | 16 | 13 | 1.23 | | -1 | 0 | 0 | -1 | 41.8 | +7 | 52 | 0 | 0 | 0 | '23/05/03 | 30.6 | 30.8 | 30.5 | 30.7 | -0.15 | -0.49 | 0.97 | 23 | 12 | 1.92 | 0.01 | | | | | 41.8 | +6 | 45 | 0 | 0 | 0 | '23/05/02 | 29.85 | 31.1 | 29.85 | 30.85 | +1.3 | +4.4 | 4.23 | 100 | 64 | 1.56 | 0.03 | +5 | 0 | -2 | +3 | 41.8 | +39 | 39 | 0 | 0 | 0 | '23/04/28 | 29.35 | 29.75 | 29.2 | 29.55 | +0.2 | +0.68 | 1.87 | 7 | 7 | 1 | | | | | | 41.8 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|