|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.8 | 45.8 | 0 | 0% | 3.6% | 45.8 | 46.8 | 45.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210 | 959.4萬 | 232 | 0.9張/筆 | 45.74元 | 1.93 | 38.49 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 1,023萬 | 297 | 0.8張/筆 | 45.87元 | -1 (-2.14%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均37分 | | | |
| |
成交價: 45.8元 (0元/ 0%) | 成交張數: 210張 | 成交金額: 959萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4低 | - | 連3跌→平盤 (0元/ 0%) | 第400低 | 近2日新低 | 第614高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.8元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 48.15 | 44.5 | 48.6 | 47.1 | 52 | 56.1 | 55.2 | 76.4 | 148 | - | - | - | - | 50.7 | 漲跌價 | -2.35 | +1.3 | -2.8 | -1.3 | -6.2 | -10.3 | -9.4 | -30.6 | -102.2 | - | - | - | - | -4.9 | 漲跌幅 | -4.88% | +2.92% | -5.76% | -2.76% | -11.9% | -18.4% | -17% | -40.1% | -69.1% | - | - | - | - | -9.66% | 振幅 | 7.79% | 12% | 13.2% | 19.4% | 24.1% | 32.9% | 39% | 52.2% | 74.9% | - | - | - | - | 24.8% | 成交張數 | 620 | 1,755 | 4,545 | 8,612 | 2.48萬 | 4.43萬 | 8.9萬 | 16.2萬 | 21.8萬 | - | - | - | - | 2.78萬 | 成交金額 | 2,869萬 | 8,253萬 | 2.09億 | 4.09億 | 12.3億 | 22.8億 | 48.2億 | 91.4億 | 148億 | - | - | - | - | 13.8億 | 週轉率 | 0.89% | 2.51% | 6.49% | 12.3% | 35.5% | 63.3% | 127% | 232% | 311% | - | - | - | - | 39.7% |
結算價 45.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 45.8 | 46.8 | 45.15 | 45.8 | 0 | 0 | 3.6 | 210 | 232 | 0.9 | 0.1 | +12 | 0 | 0 | +12 | 5.76 | | | | | | '24/04/23 | 46.8 | 47.5 | 45.1 | 45.8 | -1 | -2.14 | 5.13 | 223 | 297 | 0.75 | 0.1 | | | | | 5.74 | | | | | | '24/04/22 | 48.15 | 48.85 | 46.35 | 46.8 | -1.35 | -2.8 | 5.19 | 187 | 183 | 1.02 | 0.09 | -2 | 0 | 0 | -2 | 5.74 | | | | | | '24/04/19 | 48.3 | 49.25 | 46.4 | 48.15 | -0.15 | -0.31 | 5.9 | 532 | 447 | 1.19 | 0.25 | -18 | 0 | 0 | -18 | 5.75 | | | | | | '24/04/18 | 44.5 | 48.65 | 43.9 | 48.3 | +3.8 | +8.54 | 10.7 | 602 | 619 | 0.97 | 0.28 | -9.1 | 0 | 0 | -9.1 | 5.77 | | | | | | '24/04/17 | 43.2 | 44.5 | 42.85 | 44.5 | +1.3 | +3.01 | 3.82 | 370 | 401 | 0.92 | 0.16 | +26.9 | 0 | 0 | +26.9 | 5.78 | | | | | | '24/04/16 | 45.2 | 45.2 | 42.85 | 43.2 | -2 | -4.42 | 5.2 | 836 | 680 | 1.23 | 0.36 | -2.72 | 0 | 0 | -2.72 | 5.75 | | | | | | '24/04/15 | 46.85 | 46.95 | 44.75 | 45.2 | -1.65 | -3.52 | 4.7 | 741 | 578 | 1.28 | 0.34 | +2 | 0 | 0 | +2 | 5.75 | | | | | | '24/04/12 | 47.85 | 47.85 | 46.35 | 46.85 | -1 | -2.09 | 3.13 | 520 | 578 | 0.9 | 0.24 | | | | | 5.75 | | | | | | '24/04/11 | 48.6 | 48.65 | 47.45 | 47.85 | -0.75 | -1.54 | 2.47 | 323 | 594 | 0.54 | 0.15 | | | | | 5.75 | | | | | | '24/04/10 | 48.9 | 49.55 | 47.9 | 48.6 | -0.3 | -0.61 | 3.37 | 290 | 545 | 0.53 | 0.14 | +1 | 0 | 0 | +1 | 5.75 | | | | | | '24/04/09 | 49.05 | 49.2 | 48.3 | 48.9 | -0.15 | -0.31 | 1.83 | 265 | 468 | 0.57 | 0.13 | -1 | 0 | 0 | -1 | 5.75 | | | | | | '24/04/08 | 49.9 | 50 | 48.35 | 49.05 | -0.85 | -1.7 | 3.31 | 241 | 493 | 0.49 | 0.12 | -4 | 0 | 0 | -4 | 5.75 | | | | | | '24/04/03 | 50.1 | 50.2 | 49.35 | 49.9 | -0.2 | -0.4 | 1.7 | 150 | 236 | 0.64 | 0.07 | +5 | 0 | 0 | +5 | 5.75 | | | | | | '24/04/02 | 50.2 | 50.4 | 49.5 | 50.1 | -0.1 | -0.2 | 1.79 | 201 | 254 | 0.79 | 0.1 | -2 | 0 | 0 | -2 | 5.75 | | | | | | '24/04/01 | 49.35 | 50.8 | 49 | 50.2 | +0.85 | +1.72 | 3.65 | 290 | 453 | 0.64 | 0.15 | -24 | 0 | 0 | -24 | 5.75 | | | | | | '24/03/29 | 50.5 | 50.6 | 48.85 | 49.35 | -1.15 | -2.28 | 3.47 | 517 | 624 | 0.83 | 0.26 | -4 | 0 | 0 | -4 | 5.78 | | | | | | '24/03/28 | 49.9 | 52 | 49.3 | 50.5 | +0.6 | +1.2 | 5.41 | 637 | 848 | 0.75 | 0.32 | -7 | 0 | 0 | -7 | 5.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 47.1 | 50.3 | 47 | 49.9 | +2.8 | +5.94 | 7.01 | 1,024 | 809 | 1.27 | 0.51 | -7.9 | 0 | 0 | -7.9 | 5.8 | | | | | | '24/03/26 | 47.1 | 47.5 | 46.8 | 47.1 | 0 | 0 | 1.49 | 452 | 310 | 1.46 | 0.21 | +6 | 0 | 0 | +6 | 5.81 | | | | | | '24/03/25 | 48.3 | 48.45 | 45.7 | 47.1 | -1.2 | -2.48 | 5.69 | 830 | 476 | 1.74 | 0.39 | -2 | 0 | 0 | -2 | 5.8 | | | | | | '24/03/22 | 49.45 | 49.5 | 47.15 | 48.3 | -1.15 | -2.33 | 4.75 | 484 | 349 | 1.39 | 0.23 | -7 | 0 | 0 | -7 | 5.8 | | | | | | '24/03/21 | 47.45 | 50.2 | 44.7 | 49.45 | +2 | +4.21 | 11.6 | 1,301 | 917 | 1.42 | 0.6 | +47 | 0 | 0 | +47 | 5.81 | | | | | | '24/03/20 | 49.65 | 49.7 | 47.15 | 47.45 | -2.2 | -4.43 | 5.14 | 1,201 | 853 | 1.41 | 0.57 | +1 | 0 | 0 | +1 | 5.75 | | | | | | '24/03/19 | 50 | 50.2 | 49 | 49.65 | -0.35 | -0.7 | 2.4 | 471 | 412 | 1.14 | 0.23 | -3 | 0 | 0 | -3 | 5.75 | | | | | | '24/03/18 | 50.4 | 51 | 49.6 | 50 | -0.4 | -0.79 | 2.78 | 378 | 278 | 1.36 | 0.19 | +1 | 0 | 0 | +1 | 5.75 | | | | | | '24/03/15 | 50.7 | 51.4 | 49.65 | 50.4 | -0.3 | -0.59 | 3.45 | 228 | 179 | 1.27 | 0.11 | | | | | 5.75 | | | | | | '24/03/14 | 50.8 | 51.8 | 49.8 | 50.7 | -0.1 | -0.2 | 3.94 | 537 | 331 | 1.62 | 0.27 | | | | | 5.75 | | | | | | '24/03/13 | 51.5 | 52 | 50.2 | 50.8 | -0.7 | -1.36 | 3.5 | 334 | 224 | 1.49 | 0.17 | -5 | 0 | 0 | -5 | 5.75 | | | | | | '24/03/12 | 51.7 | 52.5 | 50.8 | 51.5 | -0.2 | -0.39 | 3.29 | 392 | 302 | 1.3 | 0.2 | +0.1 | 0 | 0 | +0.1 | 5.76 | | | | | | '24/03/11 | 50.3 | 51.7 | 50 | 51.7 | +1.4 | +2.78 | 3.38 | 288 | 225 | 1.28 | 0.15 | +3 | 0 | 0 | +3 | 5.76 | | | | | | '24/03/08 | 50.7 | 51.1 | 49.9 | 50.3 | -0.4 | -0.79 | 2.37 | 488 | 326 | 1.5 | 0.25 | | | | | 5.75 | | | | | | '24/03/07 | 51.1 | 51.9 | 50.5 | 50.7 | -0.4 | -0.78 | 2.74 | 344 | 241 | 1.43 | 0.18 | -18 | 0 | 0 | -18 | 5.75 | | | | | | '24/03/06 | 51.8 | 52.7 | 50.5 | 51.1 | -0.7 | -1.35 | 4.25 | 704 | 431 | 1.63 | 0.36 | +1 | 0 | 0 | +1 | 5.78 | | | | | | '24/03/05 | 52.1 | 52.5 | 51.3 | 51.8 | -0.3 | -0.58 | 2.3 | 430 | 308 | 1.4 | 0.22 | -0.95 | 0 | 0 | -0.95 | 5.78 | | | | | | '24/03/04 | 51.7 | 52.7 | 50.6 | 52.1 | +0.4 | +0.77 | 4.06 | 873 | 515 | 1.69 | 0.45 | +17 | 0 | 0 | +17 | 5.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 52.4 | 52.5 | 51.1 | 51.7 | -0.7 | -1.34 | 2.67 | 435 | 309 | 1.41 | 0.23 | -4 | 0 | 0 | -4 | 5.75 | | | | | | '24/02/29 | 51.9 | 52.8 | 51.3 | 52.4 | +0.5 | +0.96 | 2.89 | 555 | 365 | 1.52 | 0.29 | +5 | 0 | 0 | +5 | 5.76 | | | | | | '24/02/27 | 52.5 | 52.4 | 51.1 | 51.9 | -0.6 | -1.14 | 2.48 | 389 | 324 | 1.2 | 0.2 | -13 | 0 | 0 | -13 | 5.75 | | | | | | '24/02/26 | 52.7 | 53.6 | 51.7 | 52.5 | -0.2 | -0.38 | 3.61 | 567 | 370 | 1.53 | 0.3 | +13 | 0 | 0 | +13 | 5.77 | | | | | | '24/02/23 | 53.3 | 53.3 | 52.1 | 52.7 | -0.6 | -1.13 | 2.25 | 401 | 298 | 1.34 | 0.21 | | | | | 5.75 | | | | | | '24/02/22 | 53.4 | 54.4 | 52.5 | 53.3 | -0.1 | -0.19 | 3.56 | 311 | 229 | 1.36 | 0.17 | -10 | 0 | 0 | -10 | 5.75 | | | | | | '24/02/21 | 54.4 | 54.4 | 52.9 | 53.4 | -1 | -1.84 | 2.76 | 270 | 211 | 1.28 | 0.14 | -3 | 0 | 0 | -3 | 5.77 | | | | | | '24/02/20 | 54.6 | 55.4 | 53.6 | 54.4 | -0.2 | -0.37 | 3.3 | 432 | 311 | 1.39 | 0.23 | -15 | 0 | 0 | -15 | 5.77 | | | | | | '24/02/19 | 52.3 | 55.4 | 52.2 | 54.6 | +2.3 | +4.4 | 6.12 | 973 | 636 | 1.53 | 0.53 | -2.8 | 0 | 0 | -2.8 | 5.79 | | | | | | '24/02/16 | 50.6 | 52.8 | 50.2 | 52.3 | +1.7 | +3.36 | 5.14 | 459 | 316 | 1.45 | 0.23 | +28.2 | 0 | 0 | +28.2 | 5.79 | | | | | | '24/02/15 | 50.3 | 51.9 | 50 | 50.6 | +0.3 | +0.6 | 3.78 | 396 | 274 | 1.44 | 0.2 | +1 | 0 | 0 | +1 | 5.75 | | | | | | '24/02/05 | 51 | 51.2 | 50.3 | 50.3 | -0.7 | -1.37 | 1.76 | 229 | 161 | 1.42 | 0.12 | | | | | 5.75 | | | | | | '24/02/02 | 51.2 | 52 | 50.6 | 51 | -0.2 | -0.39 | 2.73 | 191 | 142 | 1.34 | 0.1 | | | | | 5.75 | | | | | | '24/02/01 | 51.1 | 51.3 | 50.6 | 51.2 | +0.1 | +0.2 | 1.37 | 192 | 124 | 1.55 | 0.1 | | | | | 5.75 | | | | | | '24/01/31 | 51.5 | 52.2 | 50.7 | 51.1 | -0.4 | -0.78 | 2.91 | 201 | 131 | 1.54 | 0.1 | | | | | 5.75 | | | | | | '24/01/30 | 51.5 | 51.9 | 50.9 | 51.5 | 0 | 0 | 1.94 | 277 | 165 | 1.68 | 0.14 | -3 | 0 | 0 | -3 | 5.75 | | | | | | '24/01/29 | 51.9 | 52.2 | 51.5 | 51.5 | -0.4 | -0.77 | 1.35 | 130 | 100 | 1.3 | 0.07 | -3 | 0 | 0 | -3 | 5.76 | | | | | | '24/01/26 | 51.8 | 53 | 51.5 | 51.9 | +0.1 | +0.19 | 2.9 | 268 | 165 | 1.63 | 0.14 | +5 | 0 | 0 | +5 | 5.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 52 | 52.8 | 51.6 | 51.8 | -0.2 | -0.38 | 2.31 | 249 | 154 | 1.62 | 0.13 | -7 | 0 | 0 | -7 | 5.75 | | | | | | '24/01/24 | 51.6 | 52.5 | 51.5 | 52 | +0.4 | +0.78 | 1.94 | 261 | 152 | 1.72 | 0.14 | | | | | 5.76 | | | | | | '24/01/23 | 51.6 | 51.9 | 51.2 | 51.6 | 0 | 0 | 1.36 | 187 | 116 | 1.61 | 0.1 | +8 | 0 | 0 | +8 | 5.76 | | | | | | '24/01/22 | 51.8 | 51.8 | 51.3 | 51.6 | -0.2 | -0.39 | 0.97 | 121 | 87 | 1.39 | 0.06 | | | | | 5.75 | | | | | | '24/01/19 | 51.3 | 52 | 51 | 51.8 | +0.5 | +0.97 | 1.95 | 151 | 96 | 1.58 | 0.08 | | | | | 5.75 | | | | | | '24/01/18 | 51 | 51.5 | 51 | 51.3 | +0.3 | +0.59 | 0.98 | 120 | 84 | 1.43 | 0.06 | | | | | 5.75 | | | | | | '24/01/17 | 51.7 | 52.3 | 51 | 51 | -0.7 | -1.35 | 2.51 | 230 | 146 | 1.58 | 0.12 | -14 | 0 | 0 | -14 | 5.75 | | | | | | '24/01/16 | 52 | 52.2 | 51.3 | 51.7 | -0.3 | -0.58 | 1.73 | 130 | 95 | 1.37 | 0.07 | | | | | 5.77 | | | | | | '24/01/15 | 51 | 52.5 | 51 | 52 | +1 | +1.96 | 2.94 | 345 | 275 | 1.25 | 0.18 | +4 | 0 | 0 | +4 | 5.77 | | | | | | '24/01/12 | 50.6 | 51 | 49.9 | 51 | +0.4 | +0.79 | 2.17 | 158 | 118 | 1.34 | 0.08 | +7 | 0 | 0 | +7 | 5.77 | | | | | | '24/01/11 | 50.2 | 50.6 | 49.8 | 50.6 | +0.4 | +0.8 | 1.59 | 197 | 133 | 1.48 | 0.1 | +3 | 0 | 0 | +3 | 5.76 | | | | | | '24/01/10 | 50.7 | 51.2 | 49.9 | 50.2 | -0.5 | -0.99 | 2.56 | 264 | 196 | 1.35 | 0.13 | -2 | 0 | 0 | -2 | 5.75 | | | | | | '24/01/09 | 51 | 51.6 | 50.3 | 50.7 | -0.3 | -0.59 | 2.55 | 141 | 129 | 1.09 | 0.07 | -2 | 0 | 0 | -2 | 5.76 | | | | | | '24/01/08 | 50.6 | 51.3 | 50.7 | 51 | +0.4 | +0.79 | 1.19 | 138 | 118 | 1.17 | 0.07 | +4 | 0 | 0 | +4 | 5.76 | | | | | | '24/01/05 | 50.8 | 51 | 50.3 | 50.6 | -0.2 | -0.39 | 1.38 | 81.6 | 74 | 1.1 | 0.04 | | | | | 5.75 | | | | | | '24/01/04 | 50.9 | 51 | 50.3 | 50.8 | -0.1 | -0.2 | 1.38 | 144 | 109 | 1.33 | 0.07 | | | | | 5.75 | | | | | | '24/01/03 | 50.8 | 51 | 50.2 | 50.9 | +0.1 | +0.2 | 1.57 | 140 | 95 | 1.48 | 0.07 | | | | | 5.75 | | | | | | '24/01/02 | 50.7 | 50.9 | 50.3 | 50.8 | +0.1 | +0.2 | 1.18 | 189 | 162 | 1.17 | 0.1 | -10 | 0 | 0 | -10 | 5.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 50.9 | 51.4 | 50.5 | 50.7 | -0.2 | -0.39 | 1.77 | 199 | 127 | 1.57 | 0.1 | +8 | 0 | 0 | +8 | 5.77 | | | | | | '23/12/28 | 50.7 | 51 | 50.4 | 50.9 | +0.2 | +0.39 | 1.18 | 180 | 140 | 1.28 | 0.09 | +2 | 0 | 0 | +2 | 5.76 | | | | | | '23/12/27 | 51.3 | 51.3 | 50.5 | 50.7 | -0.6 | -1.17 | 1.56 | 312 | 217 | 1.44 | 0.16 | | | | | 5.75 | | | | | | '23/12/26 | 51.3 | 51.8 | 50.7 | 51.3 | 0 | 0 | 2.14 | 215 | 174 | 1.24 | 0.11 | | | | | 5.75 | | | | | | '23/12/25 | 51.9 | 52.3 | 51.3 | 51.3 | -0.6 | -1.16 | 1.93 | 55.6 | 65 | 0.86 | 0.03 | | | | | 5.75 | | | | | | '23/12/22 | 52.2 | 52.2 | 50.9 | 51.9 | -0.3 | -0.57 | 2.49 | 167 | 139 | 1.2 | 0.09 | | | | | 5.75 | | | | | | '23/12/21 | 52 | 52.2 | 51.2 | 52.2 | +0.2 | +0.38 | 1.92 | 99.6 | 88 | 1.13 | 0.05 | | | | | 5.75 | | | | | | '23/12/20 | 52 | 52 | 51.3 | 52 | 0 | 0 | 1.35 | 156 | 131 | 1.19 | 0.08 | -4 | 0 | 0 | -4 | 5.75 | | | | | | '23/12/19 | 52.2 | 52 | 51 | 52 | -0.2 | -0.38 | 1.92 | 241 | 190 | 1.27 | 0.12 | +4 | 0 | 0 | +4 | 5.76 | | | | | | '23/12/18 | 52.1 | 52.2 | 51.5 | 52.2 | +0.1 | +0.19 | 1.34 | 197 | 132 | 1.49 | 0.1 | | | | | 5.75 | | | | | | '23/12/15 | 52.8 | 53.1 | 51.6 | 52.1 | -0.7 | -1.33 | 2.84 | 203 | 156 | 1.3 | 0.11 | | | | | 5.75 | | | | | | '23/12/14 | 52.9 | 53.5 | 51.9 | 52.8 | -0.1 | -0.19 | 3.02 | 129 | 96 | 1.35 | 0.07 | | | | | 5.75 | | | | | | '23/12/13 | 53 | 53 | 51.3 | 52.9 | -0.1 | -0.19 | 3.21 | 155 | 99 | 1.56 | 0.08 | +0.05 | 0 | 0 | +0.05 | 5.75 | | | | | | '23/12/12 | 53 | 53 | 51.8 | 53 | 0 | 0 | 2.26 | 187 | 107 | 1.75 | 0.1 | | | | | 5.75 | | | | | | '23/12/11 | 54.2 | 53.7 | 51.7 | 53 | -1.2 | -2.21 | 3.69 | 565 | 351 | 1.61 | 0.3 | -2 | 0 | 0 | -2 | 5.75 | | | | | | '23/12/08 | 53.4 | 54.2 | 52.5 | 54.2 | +0.8 | +1.5 | 3.18 | 120 | 102 | 1.18 | 0.06 | -0.95 | 0 | 0 | -0.95 | 5.76 | | | | | | '23/12/07 | 53.8 | 54.4 | 52.4 | 53.4 | -0.4 | -0.74 | 3.72 | 524 | 192 | 2.73 | 0.28 | -5.95 | 0 | 0 | -5.95 | 5.76 | | | | | | '23/12/06 | 55.2 | 56.2 | 52.5 | 53.8 | -1.4 | -2.54 | 6.7 | 457 | 323 | 1.41 | 0.25 | -25 | 0 | 0 | -25 | 5.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 51.5 | 55.9 | 51.3 | 55.2 | +3.7 | +7.18 | 8.93 | 953 | 588 | 1.62 | 0.52 | +32 | 0 | 0 | +32 | 5.8 | | | | | | '23/12/04 | 51.6 | 52 | 51.1 | 51.5 | -0.1 | -0.19 | 1.74 | 270 | 167 | 1.61 | 0.14 | | | | | 5.76 | | | | | | '23/12/01 | 51.9 | 52.2 | 51.1 | 51.6 | -0.3 | -0.58 | 2.12 | 197 | 148 | 1.33 | 0.1 | | | | | 5.76 | | | | | | '23/11/30 | 52.2 | 53.1 | 51.2 | 51.9 | -0.3 | -0.57 | 3.64 | 285 | 229 | 1.24 | 0.15 | | | | | 5.76 | | | | | | '23/11/29 | 50.7 | 52.8 | 50.7 | 52.2 | +1.5 | +2.96 | 4.14 | 218 | 183 | 1.19 | 0.11 | | | | | 5.76 | | | | | | '23/11/28 | 50.7 | 51.3 | 50.6 | 50.7 | 0 | 0 | 1.38 | 288 | 203 | 1.42 | 0.15 | | | | | 5.76 | | | | | | '23/11/27 | 51.9 | 52.1 | 50.7 | 50.7 | -1.2 | -2.31 | 2.7 | 386 | 305 | 1.27 | 0.2 | -5 | 0 | 0 | -5 | 5.76 | | | | | | '23/11/24 | 52.1 | 52.9 | 51.5 | 51.9 | -0.2 | -0.38 | 2.69 | 378 | 252 | 1.5 | 0.2 | +4 | 0 | 0 | +4 | 5.76 | | | | | | '23/11/23 | 52.9 | 53 | 51.6 | 52.1 | -0.8 | -1.51 | 2.65 | 719 | 421 | 1.71 | 0.37 | -6 | 0 | 0 | -6 | 5.76 | | | | | | '23/11/22 | 53.5 | 54 | 52.4 | 52.9 | -0.6 | -1.12 | 2.99 | 327 | 261 | 1.25 | 0.17 | +1.05 | 0 | 0 | +1.05 | 5.77 | | | | | | '23/11/21 | 53 | 53.9 | 52.4 | 53.5 | +0.5 | +0.94 | 2.83 | 396 | 284 | 1.4 | 0.21 | +6 | 0 | 0 | +6 | 5.76 | | | | | | '23/11/20 | 54.3 | 54.6 | 53 | 53 | -1.3 | -2.39 | 2.95 | 357 | 319 | 1.12 | 0.19 | -1 | 0 | 0 | -1 | 5.76 | | | | | | '23/11/17 | 55.3 | 55.1 | 54 | 54.3 | -1 | -1.81 | 1.99 | 332 | 263 | 1.26 | 0.18 | -1 | 0 | 0 | -1 | 5.76 | | | | | | '23/11/16 | 55.8 | 55.5 | 54.8 | 55.3 | -0.5 | -0.9 | 1.25 | 119 | 91 | 1.31 | 0.07 | -1 | 0 | 0 | -1 | 5.76 | | | | | | '23/11/15 | 55.2 | 56.2 | 54.7 | 55.8 | +0.6 | +1.09 | 2.72 | 263 | 194 | 1.36 | 0.15 | +2 | 0 | +30 | +32 | 5.76 | | | | | | '23/11/14 | 54.9 | 55.2 | 54.4 | 55.2 | +0.3 | +0.55 | 1.46 | 137 | 133 | 1.03 | 0.08 | -1 | 0 | 0 | -1 | 5.76 | | | | | | '23/11/13 | 55.9 | 56.1 | 54.3 | 54.9 | -1 | -1.79 | 3.22 | 391 | 358 | 1.09 | 0.21 | | | | | 5.76 | | | | | | '23/11/10 | 58.1 | 58.5 | 54.3 | 55.9 | -2.2 | -3.79 | 7.23 | 1,929 | 691 | 2.79 | 1.08 | +3 | 0 | 0 | +3 | 5.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 58 | 58.9 | 57.8 | 58.1 | +0.1 | +0.17 | 1.9 | 219 | 172 | 1.27 | 0.13 | | | | | 5.75 | | | | | | '23/11/08 | 58.2 | 58.6 | 57.4 | 58 | -0.2 | -0.34 | 2.06 | 245 | 226 | 1.09 | 0.14 | | | | | 5.75 | | | | | | '23/11/07 | 58.8 | 59 | 57.9 | 58.2 | -0.6 | -1.02 | 1.87 | 195 | 167 | 1.17 | 0.11 | +0.05 | 0 | 0 | +0.05 | 5.75 | | | | | | '23/11/06 | 59.2 | 59.6 | 58.1 | 58.8 | -0.4 | -0.68 | 2.53 | 315 | 288 | 1.09 | 0.18 | | | | | 5.75 | | | | | | '23/11/03 | 59 | 60.4 | 58.6 | 59.2 | +0.2 | +0.34 | 3.05 | 311 | 280 | 1.11 | 0.18 | +0.05 | 0 | 0 | +0.05 | 5.75 | | | | | | '23/11/02 | 60.2 | 60.2 | 58.5 | 59 | -1.2 | -1.99 | 2.82 | 311 | 276 | 1.13 | 0.18 | -5 | 0 | 0 | -5 | 5.75 | | | | | | '23/11/01 | 60.2 | 60.8 | 59.5 | 60.2 | 0 | 0 | 2.16 | 212 | 209 | 1.01 | 0.13 | -1.95 | 0 | 0 | -1.95 | 5.76 | | | | | | '23/10/31 | 59.7 | 61.3 | 58.8 | 60.2 | +0.5 | +0.84 | 4.19 | 768 | 616 | 1.25 | 0.46 | -6.3 | 0 | 0 | -6.3 | 5.76 | | | | | | '23/10/30 | 59 | 61.3 | 58.5 | 59.7 | +0.7 | +1.19 | 4.75 | 888 | 582 | 1.53 | 0.53 | -10.8 | 0 | 0 | -10.8 | 5.77 | | | | | | '23/10/27 | 55.8 | 59.4 | 55.4 | 59 | +3.2 | +5.73 | 7.17 | 759 | 520 | 1.46 | 0.44 | +23.3 | 0 | 0 | +23.3 | 5.79 | | | | | | '23/10/26 | 56.1 | 56.3 | 54.8 | 55.8 | -0.3 | -0.53 | 2.67 | 158 | 164 | 0.96 | 0.09 | +1 | 0 | 0 | +1 | 5.76 | | | | | | '23/10/25 | 56.9 | 57 | 55.7 | 56.1 | -0.8 | -1.41 | 2.28 | 97.2 | 116 | 0.84 | 0.05 | | | | | 5.75 | | | | | | '23/10/24 | 57.1 | 57.1 | 56.1 | 56.9 | -0.2 | -0.35 | 1.75 | 134 | 119 | 1.13 | 0.08 | -1 | 0 | 0 | -1 | 5.75 | | | | | | '23/10/23 | 57.5 | 57.8 | 56.6 | 57.1 | -0.4 | -0.7 | 2.09 | 136 | 146 | 0.93 | 0.08 | -6.95 | 0 | 0 | -6.95 | 5.76 | | | | | | '23/10/20 | 56.6 | 58.2 | 56.7 | 57.5 | +0.9 | +1.59 | 2.65 | 344 | 304 | 1.13 | 0.2 | +2.1 | 0 | 0 | +2.1 | 5.77 | | | | | | '23/10/19 | 55.2 | 57 | 54.8 | 56.6 | +1.4 | +2.54 | 3.99 | 148 | 166 | 0.89 | 0.08 | +8.15 | 0 | 0 | +8.15 | 5.76 | | | | | | '23/10/18 | 55.5 | 55.5 | 54.7 | 55.2 | -0.3 | -0.54 | 1.44 | 81.7 | 103 | 0.79 | 0.04 | | | | | 5.75 | | | | | | '23/10/17 | 55.7 | 56.6 | 54.7 | 55.5 | -0.2 | -0.36 | 3.41 | 275 | 231 | 1.19 | 0.15 | | | | | 5.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 57.7 | 57.4 | 55.5 | 55.7 | -2 | -3.47 | 3.29 | 232 | 232 | 1 | 0.13 | -8 | 0 | 0 | -8 | 5.75 | | | | | | '23/10/13 | 58.4 | 58.7 | 57.2 | 57.7 | -0.7 | -1.2 | 2.57 | 279 | 212 | 1.31 | 0.16 | -4 | 0 | 0 | -4 | 5.76 | | | | | | '23/10/12 | 58.3 | 58.9 | 57.2 | 58.4 | +0.1 | +0.17 | 2.92 | 154 | 131 | 1.17 | 0.09 | | | | | 5.77 | | | | | | '23/10/11 | 58 | 59.1 | 57.8 | 58.3 | +0.3 | +0.52 | 2.24 | 236 | 170 | 1.39 | 0.14 | -1 | 0 | 0 | -1 | 5.77 | | | | | | '23/10/06 | 57.8 | 58.7 | 57.5 | 58 | +0.2 | +0.35 | 2.08 | 98.9 | 132 | 0.75 | 0.06 | -2 | 0 | 0 | -2 | 5.77 | | | | | | '23/10/05 | 58 | 58.7 | 57.6 | 57.8 | -0.2 | -0.34 | 1.9 | 127 | 106 | 1.19 | 0.07 | -1 | 0 | 0 | -1 | 5.77 | | | | | | '23/10/04 | 58.7 | 58.5 | 57.4 | 58 | -0.7 | -1.19 | 1.87 | 93.9 | 109 | 0.86 | 0.05 | -1 | 0 | 0 | -1 | 5.77 | | | | | | '23/10/03 | 59.2 | 59.3 | 57.3 | 58.7 | -0.5 | -0.84 | 3.38 | 178 | 189 | 0.94 | 0.1 | -7 | 0 | 0 | -7 | 5.77 | | | | | | '23/10/02 | 59 | 59.6 | 58.6 | 59.2 | +0.2 | +0.34 | 1.69 | 156 | 148 | 1.06 | 0.09 | -0.95 | 0 | 0 | -0.95 | 5.78 | | | | | | '23/09/28 | 58.7 | 59.1 | 58.4 | 59 | +0.3 | +0.51 | 1.19 | 168 | 166 | 1.01 | 0.1 | +0.1 | 0 | 0 | +0.1 | 5.79 | | | | | | '23/09/27 | 57.6 | 58.7 | 57.2 | 58.7 | +1.1 | +1.91 | 2.6 | 153 | 154 | 0.99 | 0.09 | +5.05 | 0 | 0 | +5.05 | 5.79 | | | | | | '23/09/26 | 56 | 58.1 | 55.4 | 57.6 | +1.6 | +2.86 | 4.82 | 241 | 217 | 1.11 | 0.14 | +5 | 0 | 0 | +5 | 5.78 | | | | | | '23/09/25 | 55.5 | 56 | 55.2 | 56 | +0.5 | +0.9 | 1.44 | 125 | 105 | 1.19 | 0.07 | -12 | 0 | 0 | -12 | 5.77 | | | | | | '23/09/22 | 55.7 | 55.8 | 54.5 | 55.5 | -0.2 | -0.36 | 2.33 | 217 | 198 | 1.09 | 0.12 | -14 | 0 | 0 | -14 | 5.79 | | | | | | '23/09/21 | 58 | 57.8 | 54.5 | 55.7 | -2.3 | -3.97 | 5.69 | 663 | 525 | 1.26 | 0.37 | -24 | 0 | 0 | -24 | 5.81 | | | | | | '23/09/20 | 58.1 | 58.5 | 57.7 | 58 | -0.1 | -0.17 | 1.38 | 155 | 123 | 1.26 | 0.09 | -26 | 0 | 0 | -26 | 5.84 | | | | | | '23/09/19 | 58.4 | 58.5 | 57.8 | 58.1 | -0.3 | -0.51 | 1.2 | 152 | 97 | 1.57 | 0.09 | | | | | 5.88 | | | | | | '23/09/18 | 58.7 | 59.2 | 57.8 | 58.4 | -0.3 | -0.51 | 2.39 | 255 | 203 | 1.26 | 0.15 | -12 | 0 | 0 | -12 | 5.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 59.5 | 59.9 | 58 | 58.7 | -0.8 | -1.34 | 3.19 | 461 | 360 | 1.28 | 0.27 | -50.5 | 0 | 0 | -50.5 | 5.9 | | | | | | '23/09/14 | 60.2 | 60.1 | 59 | 59.5 | -0.7 | -1.16 | 1.83 | 322 | 268 | 1.2 | 0.19 | -32 | 0 | 0 | -32 | 5.97 | | | | | | '23/09/13 | 60.4 | 60.7 | 59.7 | 60.2 | -0.2 | -0.33 | 1.66 | 241 | 166 | 1.45 | 0.15 | -25 | 0 | 0 | -25 | 6.02 | | | | | | '23/09/12 | 61 | 61.1 | 60.2 | 60.4 | -0.6 | -0.98 | 1.48 | 204 | 168 | 1.21 | 0.12 | -5 | 0 | 0 | -5 | 6.05 | | | | | | '23/09/11 | 61.7 | 61.8 | 60.3 | 61 | -0.7 | -1.13 | 2.43 | 260 | 203 | 1.28 | 0.16 | -30 | 0 | 0 | -30 | 6.06 | | | | | | '23/09/08 | 60.1 | 61.7 | 60 | 61.7 | +1.6 | +2.66 | 2.83 | 688 | 424 | 1.62 | 0.42 | -4.95 | 0 | 0 | -4.95 | 6.1 | | | | | | '23/09/07 | 59.9 | 60.5 | 59.7 | 60.1 | +0.2 | +0.33 | 1.34 | 191 | 167 | 1.14 | 0.11 | | | | | 6.11 | | | | | | '23/09/06 | 60.5 | 60.6 | 59.7 | 59.9 | -0.6 | -0.99 | 1.49 | 281 | 202 | 1.39 | 0.17 | -2 | 0 | 0 | -2 | 6.11 | | | | | | '23/09/05 | 61.6 | 62.6 | 59.8 | 60.5 | -1.1 | -1.79 | 4.55 | 542 | 401 | 1.35 | 0.33 | -13 | 0 | 0 | -13 | 6.11 | | | | | | '23/09/04 | 61.8 | 62.6 | 61.2 | 61.6 | -0.2 | -0.32 | 2.27 | 183 | 159 | 1.15 | 0.11 | -15 | 0 | 0 | -15 | 6.13 | | | | | | '23/09/01 | 61.6 | 62.1 | 61.4 | 61.8 | +0.2 | +0.32 | 1.14 | 176 | 146 | 1.2 | 0.11 | -14 | 0 | 0 | -14 | 6.15 | | | | | | '23/08/31 | 62.4 | 62.7 | 61.5 | 61.6 | -0.8 | -1.28 | 1.92 | 233 | 169 | 1.38 | 0.14 | -21 | 0 | 0 | -21 | 6.17 | | | | | | '23/08/30 | 63 | 63 | 61.8 | 62.4 | -0.6 | -0.95 | 1.9 | 233 | 184 | 1.26 | 0.14 | -2.9 | 0 | 0 | -2.9 | 6.2 | | | | | | '23/08/29 | 61.4 | 63.1 | 61 | 63 | +1.6 | +2.61 | 3.42 | 405 | 307 | 1.32 | 0.25 | -16.9 | 0 | 0 | -16.9 | 6.21 | | | | | | '23/08/28 | 59.8 | 61.7 | 60 | 61.4 | +1.6 | +2.68 | 2.84 | 288 | 204 | 1.41 | 0.18 | -13 | 0 | 0 | -13 | 6.23 | | | | | | '23/08/25 | 59.9 | 60.7 | 59.4 | 59.8 | -0.1 | -0.17 | 2.17 | 180 | 180 | 1 | 0.11 | -2 | 0 | 0 | -2 | 6.25 | | | | | | '23/08/24 | 61 | 61.1 | 59.1 | 59.9 | -1.1 | -1.8 | 3.28 | 617 | 408 | 1.51 | 0.37 | | | | | 6.25 | | | | | | '23/08/23 | 62 | 61.9 | 60.3 | 61 | -1 | -1.61 | 2.58 | 385 | 231 | 1.66 | 0.23 | -10 | 0 | 0 | -10 | 6.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 62 | 62 | 59.8 | 62 | 0 | 0 | 3.55 | 928 | 505 | 1.84 | 0.56 | -5 | 0 | 0 | -5 | 6.26 | | | | | | '23/08/21 | 63 | 63.1 | 60.3 | 62 | -1 | -1.59 | 4.44 | 791 | 556 | 1.42 | 0.48 | -15 | 0 | 0 | -15 | 6.27 | | | | | | '23/08/18 | 62.7 | 63.6 | 61.9 | 63 | +0.3 | +0.48 | 2.71 | 504 | 325 | 1.55 | 0.32 | | | | | 6.29 | | | | | | '23/08/17 | 63.3 | 64.4 | 62 | 62.7 | -0.6 | -0.95 | 3.79 | 744 | 470 | 1.58 | 0.47 | +0.2 | 0 | 0 | +0.2 | 6.29 | | | | | | '23/08/16 | 63.6 | 63.7 | 62 | 63.3 | -0.3 | -0.47 | 2.67 | 789 | 517 | 1.53 | 0.5 | | | | | 6.29 | | | | | | '23/08/15 | 61.2 | 64.4 | 60.9 | 63.6 | +2.4 | +3.92 | 5.72 | 1,324 | 903 | 1.47 | 0.83 | +4.4 | 0 | 0 | +4.4 | 6.29 | | | | | | '23/08/14 | 59.5 | 62.1 | 59.3 | 61.2 | +1.7 | +2.86 | 4.71 | 899 | 627 | 1.43 | 0.55 | +0.1 | 0 | 0 | +0.1 | 6.29 | | | | | | '23/08/11 | 60 | 60.5 | 59 | 59.5 | -0.5 | -0.83 | 2.5 | 445 | 344 | 1.29 | 0.26 | | | | | 6.29 | | | | | | '23/08/10 | 61.8 | 62.4 | 58.7 | 60 | -1.8 | -2.91 | 5.99 | 948 | 737 | 1.29 | 0.57 | +0.1 | 0 | 0 | +0.1 | 6.29 | | | | | | '23/08/09 | 56.3 | 61.9 | 56 | 61.8 | +5.5 | +9.77 | 10.5 | 2,135 | 1,558 | 1.37 | 1.26 | +0.1 | 0 | 0 | +0.1 | 6.29 | | | | | | '23/08/08 | 56.8 | 56.8 | 54.8 | 56.3 | -0.5 | -0.88 | 3.52 | 187 | 219 | 0.85 | 0.1 | -1 | 0 | 0 | -1 | 6.29 | | | | | | '23/08/07 | 55.7 | 56.8 | 55 | 56.8 | +1.1 | +1.97 | 3.23 | 329 | 289 | 1.14 | 0.19 | | | | | 6.29 | | | | | | '23/08/04 | 56.2 | 56.8 | 54.2 | 55.7 | -0.5 | -0.89 | 4.63 | 138 | 155 | 0.89 | 0.08 | | | | | 6.29 | | | | | | '23/08/02 | 56.2 | 56.4 | 54.5 | 56.2 | 0 | 0 | 3.38 | 415 | 317 | 1.31 | 0.23 | | | | | 6.29 | | | | | | '23/08/01 | 55.8 | 56.7 | 55 | 56.2 | +0.4 | +0.72 | 3.05 | 595 | 356 | 1.67 | 0.33 | | | | | 6.29 | | | | | | '23/07/31 | 54 | 56.7 | 54 | 55.8 | +1.8 | +3.33 | 5 | 843 | 612 | 1.38 | 0.47 | +0.2 | 0 | 0 | +0.2 | 6.29 | | | | | | '23/07/28 | 54.7 | 56.2 | 53.8 | 54 | -0.7 | -1.28 | 4.39 | 576 | 445 | 1.29 | 0.32 | | | | | 6.29 | | | | | | '23/07/27 | 54 | 55.3 | 53.2 | 54.7 | +0.7 | +1.3 | 3.89 | 607 | 452 | 1.34 | 0.33 | | | | | 6.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 50.4 | 54.6 | 49.8 | 54 | +3.6 | +7.14 | 9.52 | 796 | 514 | 1.55 | 0.42 | -1 | 0 | 0 | -1 | 6.29 | | | | | | '23/07/25 | 50.1 | 51 | 49.7 | 50.4 | +0.3 | +0.6 | 2.59 | 313 | 196 | 1.6 | 0.16 | | | | | 6.29 | | | | | | '23/07/24 | 51.5 | 51.1 | 49.8 | 50.1 | -1.4 | -2.72 | 2.52 | 371 | 293 | 1.27 | 0.19 | | | | | 6.29 | | | | | | '23/07/21 | 51.6 | 52.2 | 50.7 | 51.5 | -0.1 | -0.19 | 2.91 | 138 | 139 | 0.99 | 0.07 | | | | | 6.29 | | | | | | '23/07/20 | 52.6 | 52.3 | 51 | 51.6 | -1 | -1.9 | 2.47 | 242 | 141 | 1.71 | 0.12 | | | | | 6.29 | | | | | | '23/07/19 | 50.8 | 52.6 | 50.6 | 52.6 | +1.8 | +3.54 | 3.94 | 180 | 123 | 1.47 | 0.09 | | | | | 6.29 | | | | | | '23/07/18 | 52.5 | 52.5 | 50.4 | 50.8 | -1.7 | -3.24 | 4 | 367 | 321 | 1.14 | 0.19 | +1 | 0 | 0 | +1 | 6.29 | | | | | | '23/07/17 | 53.2 | 53.3 | 51.6 | 52.5 | -0.7 | -1.32 | 3.2 | 334 | 212 | 1.57 | 0.17 | -2.95 | 0 | 0 | -2.95 | 6.29 | | | | | | '23/07/14 | 52.2 | 53.9 | 52 | 53.2 | +1 | +1.92 | 3.64 | 304 | 239 | 1.27 | 0.16 | -2.95 | 0 | 0 | -2.95 | 6.29 | | | | | | '23/07/13 | 50.7 | 52.2 | 50.5 | 52.2 | +1.5 | +2.96 | 3.35 | 362 | 249 | 1.45 | 0.19 | -2 | 0 | 0 | -2 | 6.3 | | | | | | '23/07/12 | 52 | 52.2 | 50.3 | 50.7 | -1.3 | -2.5 | 3.65 | 439 | 403 | 1.09 | 0.22 | -33 | 0 | 0 | -33 | 6.3 | | | | | | '23/07/11 | 53.1 | 53.1 | 51 | 52 | -1.1 | -2.07 | 3.95 | 457 | 432 | 1.06 | 0.24 | -43.4 | 0 | 0 | -43.4 | 6.35 | | | | | | '23/07/10 | 53.2 | 53.9 | 52.5 | 53.1 | -0.1 | -0.19 | 2.63 | 431 | 291 | 1.48 | 0.23 | -39 | 0 | 0 | -39 | 6.41 | | | | | | '23/07/07 | 52.3 | 53.2 | 51.6 | 53.2 | +0.9 | +1.72 | 3.06 | 189 | 142 | 1.33 | 0.1 | -9 | 0 | 0 | -9 | 6.46 | | | | | | '23/07/06 | 52.7 | 52.7 | 51.3 | 52.3 | -0.4 | -0.76 | 2.66 | 180 | 144 | 1.25 | 0.09 | -8 | 0 | 0 | -8 | 6.48 | | | | | | '23/07/05 | 53.4 | 53.2 | 51.9 | 52.7 | -0.7 | -1.31 | 2.43 | 392 | 257 | 1.52 | 0.21 | -44 | 0 | 0 | -44 | 6.49 | | | | | | '23/07/04 | 54 | 53.4 | 52 | 53.4 | -0.6 | -1.11 | 2.59 | 279 | 190 | 1.47 | 0.15 | -5 | 0 | 0 | -5 | 6.55 | | | | | | '23/07/03 | 54.3 | 54.2 | 52.3 | 54 | -0.3 | -0.55 | 3.5 | 586 | 408 | 1.44 | 0.31 | -63 | 0 | 0 | -63 | 6.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 55.5 | 55.5 | 53.2 | 54.3 | -1.2 | -2.16 | 4.14 | 209 | 184 | 1.14 | 0.11 | | | | | 6.65 | | | | | | '23/06/29 | 52.2 | 56.2 | 51.9 | 55.5 | +3.3 | +6.32 | 8.24 | 450 | 336 | 1.34 | 0.24 | -36 | 0 | 0 | -36 | 6.65 | | | | | | '23/06/28 | 52.8 | 53.5 | 51.9 | 52.2 | -0.6 | -1.14 | 3.03 | 271 | 227 | 1.2 | 0.14 | | | | | 6.7 | | | | | | '23/06/27 | 53.8 | 53.7 | 52.6 | 52.8 | -1 | -1.86 | 2.04 | 146 | 117 | 1.25 | 0.08 | | | | | 6.7 | | | | | | '23/06/26 | 54 | 54 | 52 | 53.8 | -0.2 | -0.37 | 3.7 | 468 | 382 | 1.23 | 0.25 | +2 | 0 | 0 | +2 | 6.7 | | | | | | '23/06/21 | 55.5 | 55.2 | 53.5 | 54 | -1.5 | -2.7 | 3.06 | 296 | 259 | 1.14 | 0.16 | -58 | 0 | 0 | -58 | 6.7 | | | | | | '23/06/20 | 55.2 | 55.6 | 53.9 | 55.5 | +0.3 | +0.54 | 3.08 | 221 | 215 | 1.03 | 0.12 | | | | | 6.78 | | | | | | '23/06/19 | 56.5 | 56.5 | 54.9 | 55.2 | -1.3 | -2.3 | 2.83 | 395 | 290 | 1.36 | 0.22 | -33 | 0 | 0 | -33 | 6.78 | | | | | | '23/06/16 | 56.8 | 57.2 | 56 | 56.5 | -0.3 | -0.53 | 2.11 | 306 | 247 | 1.24 | 0.17 | -3 | 0 | 0 | -3 | 6.83 | | | | | | '23/06/15 | 58 | 58.4 | 56.6 | 56.8 | -1.2 | -2.07 | 3.1 | 288 | 230 | 1.25 | 0.16 | +1 | 0 | 0 | +1 | 6.83 | | | | | | '23/06/14 | 58.6 | 58.7 | 57.6 | 58 | -0.6 | -1.02 | 1.88 | 250 | 169 | 1.48 | 0.15 | | | | | 6.83 | | | | | | '23/06/13 | 58.2 | 58.8 | 56.7 | 58.6 | +0.4 | +0.69 | 3.61 | 343 | 252 | 1.36 | 0.2 | -7 | 0 | 0 | -7 | 6.83 | | | | | | '23/06/12 | 58.5 | 59.2 | 57.2 | 58.2 | -0.3 | -0.51 | 3.42 | 420 | 288 | 1.46 | 0.24 | | | | | 6.84 | | | | | | '23/06/09 | 55.3 | 59.9 | 55.3 | 58.5 | +3.2 | +5.79 | 8.32 | 1,446 | 1,151 | 1.26 | 0.85 | +0.3 | 0 | 0 | +0.3 | 6.84 | | | | | | '23/06/08 | 55.8 | 56 | 54.9 | 55.3 | -0.5 | -0.9 | 1.97 | 128 | 99 | 1.29 | 0.07 | | | | | 6.84 | | | | | | '23/06/07 | 56.3 | 56.5 | 54 | 55.8 | -0.5 | -0.89 | 4.44 | 220 | 193 | 1.14 | 0.12 | +2 | 0 | 0 | +2 | 6.84 | | | | | | '23/06/06 | 54 | 56.5 | 54 | 56.3 | +2.3 | +4.26 | 4.63 | 587 | 443 | 1.33 | 0.33 | +4.5 | 0 | 0 | +4.5 | 6.84 | | | | | | '23/06/05 | 54 | 54.2 | 52.9 | 54 | 0 | 0 | 2.41 | 169 | 127 | 1.33 | 0.09 | | | | | 6.83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 53.5 | 54.9 | 52.8 | 54 | +0.5 | +0.93 | 3.93 | 299 | 232 | 1.29 | 0.16 | | | | | 8.07 | | | | | | '23/06/01 | 53.7 | 53.7 | 52.7 | 53.5 | -0.2 | -0.37 | 1.86 | 132 | 113 | 1.17 | 0.07 | | | | | 8.07 | | | | | | '23/05/31 | 54.1 | 53.9 | 52.9 | 53.7 | -0.4 | -0.74 | 1.85 | 242 | 177 | 1.37 | 0.13 | +1 | 0 | 0 | +1 | 8.07 | | | | | | '23/05/30 | 54.2 | 54.2 | 53.6 | 54.1 | -0.1 | -0.18 | 1.11 | 150 | 120 | 1.25 | 0.08 | | | | | 8.07 | | | | | | '23/05/29 | 54.7 | 55 | 53.8 | 54.2 | -0.5 | -0.91 | 2.19 | 85.4 | 72 | 1.19 | 0.05 | | | | | 8.07 | | | | | | '23/05/26 | 55.9 | 56.5 | 52.7 | 54.7 | -1.2 | -2.15 | 6.8 | 234 | 176 | 1.33 | 0.13 | | | | | 8.07 | | | | | | '23/05/25 | 57 | 56.3 | 54.9 | 55.9 | -1.1 | -1.93 | 2.46 | 260 | 153 | 1.7 | 0.14 | | | | | 8.07 | | | | | | '23/05/24 | 56.9 | 57.2 | 55.3 | 57 | +0.1 | +0.18 | 3.34 | 226 | 168 | 1.35 | 0.13 | +1 | 0 | 0 | +1 | 8.07 | | | | | | '23/05/23 | 56.8 | 57.8 | 56.5 | 56.9 | +0.1 | +0.18 | 2.29 | 275 | 262 | 1.05 | 0.16 | | | | | 8.06 | | | | | | '23/05/22 | 56.2 | 56.8 | 54.8 | 56.8 | +0.6 | +1.07 | 3.56 | 240 | 195 | 1.23 | 0.13 | | | | | 8.06 | | | | | | '23/05/19 | 56.3 | 56.7 | 54.9 | 56.2 | -0.1 | -0.18 | 3.2 | 250 | 249 | 1 | 0.14 | -1.65 | 0 | 0 | -1.65 | 8.06 | | | | | | '23/05/18 | 56.8 | 57.3 | 55.1 | 56.3 | -0.5 | -0.88 | 3.87 | 380 | 369 | 1.03 | 0.21 | +1.65 | 0 | 0 | +1.65 | 8.07 | | | | | | '23/05/17 | 55.8 | 56.8 | 54.8 | 56.8 | +1 | +1.79 | 3.58 | 268 | 276 | 0.97 | 0.15 | -2 | 0 | 0 | -2 | 8.06 | | | | | | '23/05/16 | 53.1 | 56.3 | 53 | 55.8 | +2.7 | +5.08 | 6.21 | 435 | 366 | 1.19 | 0.24 | +0.05 | 0 | 0 | +0.05 | 8.07 | | | | | | '23/05/15 | 54.5 | 54.4 | 52.6 | 53.1 | -1.4 | -2.57 | 3.3 | 214 | 235 | 0.91 | 0.11 | | | | | 8.07 | | | | | | '23/05/12 | 55.2 | 55.2 | 52.8 | 54.5 | -0.7 | -1.27 | 4.35 | 274 | 245 | 1.12 | 0.15 | | | | | 8.07 | | | | | | '23/05/11 | 55.8 | 56.7 | 54 | 55.2 | -0.6 | -1.08 | 4.84 | 446 | 394 | 1.13 | 0.25 | | | | | 8.07 | | | | | | '23/05/10 | 52.1 | 56.2 | 52.5 | 55.8 | +3.7 | +7.1 | 7.1 | 464 | 505 | 0.92 | 0.25 | | | | | 8.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 53.6 | 53.4 | 51.6 | 52.1 | -1.5 | -2.8 | 3.36 | 334 | 307 | 1.09 | 0.18 | +0.03 | 0 | 0 | +0.03 | 8.07 | | | | | | '23/05/08 | 54.3 | 54.6 | 52.5 | 53.6 | -0.7 | -1.29 | 3.87 | 287 | 240 | 1.19 | 0.15 | +2 | 0 | 0 | +2 | 8.07 | | | | | | '23/05/05 | 53.8 | 55 | 53.6 | 54.3 | +0.5 | +0.93 | 2.6 | 102 | 150 | 0.68 | 0.06 | +1.02 | 0 | 0 | +1.02 | 8.06 | | | | | | '23/05/04 | 54.3 | 55.1 | 53.4 | 53.8 | -0.5 | -0.92 | 3.13 | 123 | 166 | 0.74 | 0.07 | | | | | 8.06 | | | | | | '23/05/03 | 54 | 55.1 | 53.2 | 54.3 | +0.3 | +0.56 | 3.52 | 131 | 170 | 0.77 | 0.07 | | | | | 8.06 | | | | | | '23/05/02 | 54.9 | 55.2 | 53.5 | 54 | -0.9 | -1.64 | 3.1 | 253 | 203 | 1.24 | 0.14 | | | | | 8.06 | | | | | | '23/04/28 | 55 | 55.2 | 54 | 54.9 | -0.1 | -0.18 | 2.18 | 180 | 243 | 0.74 | 0.1 | | | | | 8.06 | | | | | | '23/04/27 | 56.2 | 56.3 | 53 | 55 | -1.2 | -2.14 | 5.87 | 248 | 287 | 0.86 | 0.13 | | | | | 8.06 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|