|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.8 | 82 | -1.2 | -1.46% | 1.34% | 80.5 | 81.6 | 80.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 56.54萬 | 7 | 1張/筆 | 80.77元 | 3.66 | 20.88 | 1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 196萬 | 46 | 0.5張/筆 | 82.13元 | +0.1 (+0.12%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.46%) 財報評分: 最新66分 / 平均66分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 80.8元 (-1.2元/ -1.46%) | 成交張數: 7張 | 成交金額: 56.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第80低 | 近122日新低 | 首日下跌 (-1.2元/ -1.46%) | 第19低 | 近12日新低 | 第319高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 82.3 | 87.1 | 87.3 | 86.8 | 86.4 | 83 | 119 | - | - | - | - | - | - | 85.9 | 漲跌價 | -1.5 | -6.3 | -6.5 | -6 | -5.6 | -2.2 | -38.2 | - | - | - | - | - | - | -5.1 | 漲跌幅 | -1.82% | -7.23% | -7.45% | -6.91% | -6.48% | -2.65% | -32.1% | - | - | - | - | - | - | -5.94% | 振幅 | 4.01% | 7.23% | 8.93% | 8.99% | 14.1% | 22.5% | 59.2% | - | - | - | - | - | - | 14.2% | 成交張數 | 52.6 | 96.9 | 192 | 341 | 945 | 3,006 | 2.02萬 | - | - | - | - | - | - | 1,224 | 成交金額 | 431萬 | 802萬 | 1,627萬 | 2,917萬 | 8,190萬 | 2.69億 | 23.4億 | - | - | - | - | - | - | 1.06億 | 週轉率 | 0.25% | 0.46% | 0.92% | 1.63% | 4.53% | 14.4% | 97.1% | - | - | - | - | - | - | 5.87% |
結算價 80.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 80.5 | 81.6 | 80.5 | 80.8 | -1.2 | -1.46 | 1.34 | 7.21 | 12 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | | | | | | | '24/04/24 | 82 | 83.2 | 81.9 | 82 | +0.1 | +0.12 | 1.59 | 23.9 | 46 | 0.52 | 0.02 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '24/04/23 | 82.3 | 83.8 | 81.9 | 81.9 | -0.4 | -0.49 | 2.31 | 21.7 | 30 | 0.72 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '24/04/22 | 83.1 | 83.1 | 82.3 | 82.3 | -0.8 | -0.96 | 0.96 | 10.7 | 26 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '24/04/19 | 83.9 | 86.8 | 83.1 | 83.1 | -0.5 | -0.6 | 4.43 | 33.7 | 58 | 0.58 | 0.03 | -3 | 0 | 0 | -3 | 11.4 | | | | | | '24/04/18 | 86.8 | 87.1 | 86.4 | 87.1 | +1 | +1.16 | 0.81 | 21.8 | 65 | 0.34 | 0.02 | +2 | 0 | 0 | +2 | 11.4 | | | | | | '24/04/17 | 86.1 | 86.9 | 85.7 | 86.1 | +0.1 | +0.12 | 1.4 | 24.3 | 35 | 0.69 | 0.02 | +2 | 0 | 0 | +2 | 11.4 | | | | | | '24/04/16 | 87.3 | 87.3 | 85.9 | 86 | -2 | -2.27 | 1.59 | 12.3 | 23 | 0.54 | 0.01 | -3 | 0 | 0 | -3 | 11.4 | | | | | | '24/04/15 | 88.3 | 88.3 | 87 | 88 | +1 | +1.15 | 1.49 | 19.3 | 35 | 0.55 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '24/04/12 | 87 | 87.6 | 87 | 87 | -0.3 | -0.34 | 0.69 | 17.2 | 54 | 0.32 | 0.02 | | | | | 11.4 | | | | | | '24/04/11 | 87.3 | 88.2 | 86.5 | 87.3 | +0.1 | +0.11 | 1.95 | 20.3 | 26 | 0.78 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '24/04/10 | 87.2 | 87.2 | 86.6 | 87.2 | 0 | 0 | 0.69 | 9.12 | 15 | 0.61 | 0.01 | | | | | 11.4 | | | | | | '24/04/09 | 87.1 | 87.2 | 86.6 | 87.2 | +0.7 | +0.81 | 0.69 | 6.81 | 22 | 0.31 | 0.01 | | | | | 11.4 | | | | | | '24/04/08 | 86.5 | 86.5 | 86.4 | 86.5 | +1.2 | +1.41 | 0.12 | 6.06 | 10 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '24/04/03 | 85.5 | 85.5 | 85.3 | 85.3 | -0.8 | -0.93 | 0.23 | 11.2 | 35 | 0.32 | 0.01 | | | | | 11.4 | | | | | | '24/04/02 | 86.6 | 86.9 | 86 | 86.1 | -0.4 | -0.46 | 1.04 | 19 | 30 | 0.63 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '24/04/01 | 88 | 88 | 85.1 | 86.5 | -1.5 | -1.7 | 3.3 | 22.6 | 37 | 0.61 | 0.02 | | | | | 11.4 | | | | | | '24/03/29 | 87.4 | 88 | 86.5 | 88 | +0.6 | +0.69 | 1.72 | 9.2 | 19 | 0.48 | 0.01 | | | | | 11.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 87.3 | 87.4 | 86.9 | 87.4 | 0 | 0 | 0.57 | 12.2 | 15 | 0.81 | 0.01 | +3 | 0 | 0 | +3 | 11.4 | | | | | | '24/03/27 | 87.3 | 87.5 | 86.3 | 87.4 | +0.6 | +0.69 | 1.38 | 32.2 | 33 | 0.98 | 0.03 | +5 | 0 | 0 | +5 | 11.4 | | | | | | '24/03/26 | 87.3 | 87.3 | 86.8 | 86.8 | -1 | -1.14 | 0.57 | 6.15 | 19 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 11.4 | | | | | | '24/03/25 | 88.8 | 88.8 | 87.6 | 87.8 | -1.1 | -1.24 | 1.35 | 19.5 | 36 | 0.54 | 0.02 | | | | | 11.4 | | | | | | '24/03/22 | 89.4 | 89.4 | 87.6 | 88.9 | +1 | +1.14 | 2.05 | 22.9 | 275 | 0.08 | 0.02 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '24/03/21 | 88.3 | 88.3 | 87.9 | 87.9 | -0.1 | -0.11 | 0.45 | 20.3 | 67 | 0.3 | 0.02 | | | | | 11.4 | | | | | | '24/03/20 | 88.2 | 90 | 88 | 88 | +0.2 | +0.23 | 2.28 | 36.6 | 51 | 0.72 | 0.03 | +4 | 0 | 0 | +4 | 11.4 | | | | | | '24/03/19 | 88.8 | 88.8 | 87.8 | 87.8 | -0.3 | -0.34 | 1.14 | 9.37 | 17 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | | | | | | '24/03/18 | 88 | 88.9 | 87.2 | 88.1 | +0.2 | +0.23 | 1.93 | 18.4 | 17 | 1.08 | 0.02 | | | | | 11.4 | | | | | | '24/03/15 | 89.8 | 89.8 | 87.9 | 87.9 | -0.9 | -1.01 | 2.14 | 18.4 | 27 | 0.68 | 0.02 | | | | | 11.4 | | | | | | '24/03/14 | 88.6 | 88.8 | 88 | 88.8 | +0.7 | +0.79 | 0.91 | 9.19 | 22 | 0.42 | 0.01 | -2 | 0 | 0 | -2 | 11.4 | | | | | | '24/03/13 | 90 | 90.3 | 88.1 | 88.1 | -0.9 | -1.01 | 2.47 | 40.5 | 49 | 0.83 | 0.04 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '24/03/12 | 88.1 | 89.2 | 88.1 | 89 | +1.1 | +1.25 | 1.25 | 35.2 | 43 | 0.82 | 0.03 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '24/03/11 | 87.9 | 88.2 | 87 | 87.9 | +1.4 | +1.62 | 1.39 | 23.1 | 38 | 0.61 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '24/03/08 | 88 | 90 | 86.3 | 86.5 | +0.3 | +0.35 | 4.29 | 41.4 | 50 | 0.83 | 0.04 | -3 | 0 | 0 | -3 | 11.4 | | | | | | '24/03/07 | 86.3 | 86.4 | 86.2 | 86.2 | -1.4 | -1.6 | 0.23 | 17 | 19 | 0.9 | 0.01 | | | | | 11.4 | | | | | | '24/03/06 | 87 | 87.8 | 87 | 87.6 | +0.6 | +0.69 | 0.92 | 23.3 | 28 | 0.83 | 0.02 | +2 | 0 | 0 | +2 | 11.4 | | | | | | '24/03/05 | 86.7 | 87 | 86.7 | 87 | -0.2 | -0.23 | 0.34 | 7.52 | 14 | 0.54 | 0.01 | | | | | 11.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 86.4 | 87.2 | 86.3 | 87.2 | +1.2 | +1.4 | 1.05 | 22.3 | 28 | 0.8 | 0.02 | 0 | 0 | 0 | 0 | 11.4 | | | | | | '24/03/01 | 86 | 86 | 85.9 | 86 | -0.7 | -0.81 | 0.12 | 10.1 | 22 | 0.46 | 0.01 | | | | | 11.4 | | | | | | '24/02/29 | 86.7 | 87.1 | 86.1 | 86.7 | 0 | 0 | 1.15 | 18 | 19 | 0.95 | 0.02 | | | | | 11.4 | | | | | | '24/02/27 | 88.6 | 88.6 | 86.3 | 86.7 | -2 | -2.25 | 2.59 | 11.1 | 22 | 0.51 | 0.01 | -4 | 0 | 0 | -4 | 11.4 | | | | | | '24/02/26 | 92.7 | 92.7 | 87 | 88.7 | +2.3 | +2.66 | 6.6 | 20.4 | 34 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '24/02/23 | 87.2 | 88.2 | 86.3 | 86.4 | -0.4 | -0.46 | 2.19 | 21 | 29 | 0.72 | 0.02 | | | | | 11.4 | | | | | | '24/02/22 | 86.2 | 87.2 | 86.2 | 86.8 | +0.6 | +0.7 | 1.16 | 20 | 24 | 0.83 | 0.02 | | | | | 11.4 | | | | | | '24/02/21 | 85.5 | 86.2 | 85.1 | 86.2 | 0 | 0 | 1.28 | 5.13 | 17 | 0.3 | | | | | | 11.4 | | | | | | '24/02/20 | 85.5 | 86.2 | 85 | 86.2 | +0.7 | +0.82 | 1.4 | 19.4 | 33 | 0.59 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '24/02/19 | 85 | 85.8 | 85 | 85.5 | +0.9 | +1.06 | 0.95 | 9.25 | 80 | 0.12 | 0.01 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '24/02/16 | 84 | 85 | 84 | 84.6 | -1.3 | -1.51 | 1.16 | 16.4 | 65 | 0.25 | 0.01 | +3 | 0 | 0 | +3 | 11.4 | | | | | | '24/02/15 | 85.4 | 85.9 | 85.2 | 85.9 | +1 | +1.18 | 0.82 | 19.5 | 43 | 0.45 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '24/02/05 | 85.1 | 85.2 | 83.8 | 84.9 | -0.3 | -0.35 | 1.64 | 12.4 | 30 | 0.41 | 0.01 | | | | | 11.4 | | | | | | '24/02/02 | 85.5 | 85.5 | 85 | 85.2 | -0.3 | -0.35 | 0.58 | 5.08 | 8 | 0.64 | | | | | | 11.4 | | | | | | '24/02/01 | 85 | 85.5 | 84 | 85.5 | 0 | 0 | 1.75 | 23.1 | 26 | 0.89 | 0.02 | | | | | 11.4 | | | | | | '24/01/31 | 85.5 | 85.5 | 85 | 85.5 | 0 | 0 | 0.58 | 11.4 | 30 | 0.38 | 0.01 | | | | | 11.4 | | | | | | '24/01/30 | 85.5 | 85.5 | 85.5 | 85.5 | -1 | -1.16 | 0 | 3.53 | 13 | 0.27 | | | | | | 11.4 | | | | | | '24/01/29 | 86.5 | 86.5 | 86.5 | 86.5 | +1 | +1.17 | 0 | 3.5 | 11 | 0.32 | | | | | | 11.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 86.4 | 86.4 | 85.3 | 85.5 | -0.9 | -1.04 | 1.27 | 4.03 | 7 | 0.58 | | | | | | 11.4 | | | | | | '24/01/25 | 86.5 | 86.6 | 86.4 | 86.4 | -0.8 | -0.92 | 0.23 | 5.05 | 8 | 0.63 | | | | | | 11.4 | | | | | | '24/01/24 | 88 | 88.5 | 85.6 | 87.2 | +0.6 | +0.69 | 3.35 | 13.3 | 18 | 0.74 | 0.01 | | | | | 11.4 | | | | | | '24/01/23 | 87.7 | 87.7 | 86.4 | 86.6 | -1.1 | -1.25 | 1.48 | 4.08 | 10 | 0.41 | | | | | | 11.4 | | | | | | '24/01/22 | 86.8 | 87.7 | 86.2 | 87.7 | +0.9 | +1.04 | 1.73 | 17 | 17 | 1 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | | | | | | '24/01/19 | 88 | 88 | 86.1 | 86.8 | 0 | 0 | 2.19 | 9.04 | 14 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '24/01/18 | 86.8 | 86.8 | 86.8 | 86.8 | +1.3 | +1.52 | 0 | 1.03 | 5 | 0.21 | | | | | | 11.4 | | | | | | '24/01/17 | 86.8 | 86.8 | 85.5 | 85.5 | -1.7 | -1.95 | 1.49 | 9.12 | 14 | 0.65 | 0.01 | | | | | 11.4 | | | | | | '24/01/16 | 89.7 | 89.7 | 87.2 | 87.2 | -2.6 | -2.9 | 2.78 | 11 | 13 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 11.4 | | | | | | '24/01/15 | 88.8 | 89.9 | 87.8 | 89.8 | +0.9 | +1.01 | 2.36 | 19.6 | 77 | 0.25 | 0.02 | | | | | 11.4 | | | | | | '24/01/12 | 89.3 | 89.4 | 88.2 | 88.9 | +0.2 | +0.23 | 1.35 | 24.7 | 85 | 0.29 | 0.02 | 0 | 0 | -2 | -2 | 11.4 | | | | | | '24/01/11 | 87.1 | 89.5 | 86.3 | 88.7 | +1.7 | +1.95 | 3.68 | 37.4 | 65 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 11.4 | | | | | | '24/01/10 | 87.1 | 87.1 | 86.8 | 87 | -0.7 | -0.8 | 0.34 | 9 | 8 | 1.12 | 0.01 | | | | | 11.4 | | | | | | '24/01/09 | 89.8 | 89.8 | 87.4 | 87.7 | +1.2 | +1.39 | 2.77 | 41.4 | 53 | 0.78 | 0.04 | -2 | 0 | 0 | -2 | 11.4 | | | | | | '24/01/08 | 85.8 | 87.5 | 85.8 | 86.5 | +0.8 | +0.93 | 1.98 | 12.2 | 20 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '24/01/05 | 86.7 | 87.6 | 85.7 | 85.7 | -0.8 | -0.92 | 2.2 | 17.1 | 18 | 0.95 | 0.01 | | | | | 11.4 | | | | | | '24/01/04 | 86.3 | 86.5 | 85.1 | 86.5 | 0 | 0 | 1.62 | 19.5 | 30 | 0.65 | 0.02 | | | | | 11.4 | | | | | | '24/01/03 | 85.2 | 86.5 | 85.2 | 86.5 | -1.1 | -1.26 | 1.48 | 8.21 | 27 | 0.3 | 0.01 | | | | | 11.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 86.1 | 87.6 | 86 | 87.6 | +1.7 | +1.98 | 1.86 | 19.8 | 28 | 0.71 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/12/29 | 86.2 | 86.2 | 85.6 | 85.9 | -0.3 | -0.35 | 0.7 | 6 | 6 | 1 | 0.01 | | | | | 11.4 | | | | | | '23/12/28 | 85.9 | 86.2 | 85.8 | 86.2 | +0.4 | +0.47 | 0.47 | 10.1 | 13 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/12/27 | 85.9 | 86.1 | 85.5 | 85.8 | -0.4 | -0.46 | 0.7 | 29.6 | 35 | 0.85 | 0.03 | +6 | 0 | 0 | +6 | 11.4 | | | | | | '23/12/26 | 85.8 | 86.2 | 85.5 | 86.2 | -0.2 | -0.23 | 0.81 | 8.31 | 23 | 0.36 | 0.01 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/12/25 | 88.6 | 88.6 | 86.1 | 86.4 | -1.8 | -2.04 | 2.83 | 23.6 | 126 | 0.19 | 0.02 | -3 | 0 | 0 | -3 | 11.4 | | | | | | '23/12/22 | 89 | 89.5 | 87.6 | 88.2 | +0.7 | +0.8 | 2.17 | 17.1 | 18 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/12/21 | 88.2 | 88.7 | 87.3 | 87.5 | +0.2 | +0.23 | 1.6 | 27.2 | 24 | 1.13 | 0.02 | +4 | 0 | 0 | +4 | 11.4 | | | | | | '23/12/20 | 89.5 | 89.6 | 87.2 | 87.3 | -1.2 | -1.36 | 2.71 | 10.3 | 22 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/12/19 | 88.4 | 88.5 | 86.8 | 88.5 | +0.1 | +0.11 | 1.92 | 18.6 | 25 | 0.74 | 0.02 | | | | | 11.4 | | | | | | '23/12/18 | 87 | 89 | 86.1 | 88.4 | +1.4 | +1.61 | 3.33 | 17 | 31 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 11.4 | | | | | | '23/12/15 | 87 | 87.3 | 86.3 | 87 | -0.3 | -0.34 | 1.15 | 12.5 | 28 | 0.45 | 0.01 | -1 | 0 | +2 | +1 | 11.4 | | | | | | '23/12/14 | 88.8 | 91.3 | 86.7 | 87.3 | +1.2 | +1.39 | 5.34 | 19.6 | 33 | 0.59 | 0.02 | | | | | 11.4 | | | | | | '23/12/13 | 86.6 | 86.6 | 86.1 | 86.1 | -0.2 | -0.23 | 0.58 | 12.3 | 21 | 0.59 | 0.01 | | | | | 11.4 | | | | | | '23/12/12 | 88 | 88 | 86 | 86.3 | -2.4 | -2.71 | 2.25 | 25.5 | 45 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/12/11 | 89 | 89 | 86.3 | 88.7 | -0.8 | -0.89 | 3.02 | 49.7 | 62 | 0.8 | 0.04 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/12/08 | 90.1 | 91 | 88.8 | 89.5 | -0.5 | -0.56 | 2.44 | 27.6 | 38 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/12/07 | 90 | 90.4 | 88 | 90 | -1.2 | -1.32 | 2.63 | 60.2 | 60 | 1 | 0.05 | -1 | 0 | 0 | -1 | 11.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 92 | 92 | 91.1 | 91.2 | +0.2 | +0.22 | 0.99 | 27.5 | 32 | 0.86 | 0.03 | | | | | 11.4 | | | | | | '23/12/05 | 91 | 91.2 | 90.5 | 91 | -2 | -2.15 | 0.75 | 32.6 | 42 | 0.78 | 0.03 | +6 | 0 | 0 | +6 | 11.4 | | | | | | '23/12/04 | 93.2 | 95 | 93 | 93 | -0.1 | -0.11 | 2.15 | 35.4 | 59 | 0.6 | 0.03 | -4 | 0 | 0 | -4 | 11.4 | | | | | | '23/12/01 | 94.8 | 96 | 91.7 | 93.1 | -2 | -2.1 | 4.52 | 48.8 | 69 | 0.71 | 0.05 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/11/30 | 92.8 | 96.9 | 92.8 | 95.1 | +4.1 | +4.51 | 4.51 | 134 | 170 | 0.79 | 0.13 | +7 | 0 | 0 | +7 | 11.4 | | | | | | '23/11/29 | 90.9 | 93.4 | 90.7 | 91 | +0.5 | +0.55 | 2.98 | 38.1 | 54 | 0.71 | 0.03 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/11/28 | 93.6 | 93.6 | 90 | 90.5 | -3.5 | -3.72 | 3.83 | 87.3 | 390 | 0.22 | 0.08 | -3 | 0 | 0 | -3 | 11.4 | | | | | | '23/11/27 | 93 | 94.5 | 92.9 | 94 | -0.1 | -0.11 | 1.7 | 45.6 | 59 | 0.77 | 0.04 | | | | | 11.4 | | | | | | '23/11/24 | 94.5 | 97.8 | 92.1 | 94.1 | -1.5 | -1.57 | 5.96 | 156 | 238 | 0.66 | 0.15 | +3 | 0 | 0 | +3 | 11.4 | | | | | | '23/11/23 | 98.8 | 99 | 94 | 95.6 | +2.9 | +3.13 | 5.39 | 311 | 573 | 0.54 | 0.3 | -7 | 0 | 0 | -7 | 11.4 | | | | | | '23/11/22 | 85.1 | 92.7 | 85.1 | 92.7 | +8.4 | +9.96 | 9.02 | 217 | 195 | 1.11 | 0.2 | +10 | 0 | 0 | +10 | 11.4 | | | | | | '23/11/21 | 83 | 85.5 | 82.7 | 84.3 | +1.3 | +1.57 | 3.37 | 26.2 | 31 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/11/20 | 82.4 | 83 | 82.2 | 83 | +0.6 | +0.73 | 0.97 | 19.5 | 33 | 0.59 | 0.02 | 0 | 0 | 0 | 0 | 11.4 | | | | | | '23/11/17 | 81.4 | 83 | 81.4 | 82.4 | +0.4 | +0.49 | 1.95 | 13.2 | 18 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/11/16 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 2.28 | 13 | 0.18 | | | | | | 11.4 | | | | | | '23/11/15 | 81.5 | 82.2 | 81.3 | 82 | +0.9 | +1.11 | 1.11 | 14.3 | 36 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/11/14 | 81 | 82 | 81 | 81.1 | -0.5 | -0.61 | 1.23 | 16 | 29 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 11.4 | | | | | | '23/11/13 | 82 | 82 | 81.6 | 81.6 | -0.7 | -0.85 | 0.49 | 4.04 | 7 | 0.58 | | | | | | 11.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 82 | 82.3 | 80.3 | 82.3 | +0.1 | +0.12 | 2.43 | 18.1 | 47 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/11/09 | 84 | 84 | 82.2 | 82.2 | -1.9 | -2.26 | 2.14 | 12.5 | 29 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/11/08 | 84.5 | 84.6 | 84.1 | 84.1 | -0.9 | -1.06 | 0.59 | 9.25 | 18 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/11/07 | 85 | 85 | 83.6 | 85 | 0 | 0 | 1.65 | 14 | 20 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/11/06 | 85.1 | 85.7 | 84.4 | 85 | -1 | -1.16 | 1.51 | 19.6 | 46 | 0.43 | 0.02 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/11/03 | 83.6 | 86.5 | 83.1 | 86 | +4 | +4.88 | 4.15 | 48.7 | 65 | 0.75 | 0.04 | +5 | 0 | 0 | +5 | 11.4 | | | | | | '23/11/02 | 82 | 82.1 | 82 | 82 | +0.5 | +0.61 | 0.12 | 8.09 | 14 | 0.58 | 0.01 | | | | | 11.4 | | | | | | '23/11/01 | 82.8 | 82.8 | 81.5 | 81.5 | -0.5 | -0.61 | 1.59 | 5.08 | 8 | 0.64 | | | | | | 11.4 | | | | | | '23/10/31 | 84.5 | 84.5 | 82 | 82 | 0 | 0 | 3.05 | 14.4 | 24 | 0.6 | 0.01 | | | | | 11.4 | | | | | | '23/10/30 | 85 | 85 | 82 | 82 | -1.9 | -2.26 | 3.58 | 5.12 | 10 | 0.51 | | | | | | 11.4 | | | | | | '23/10/27 | 83 | 84 | 83 | 83.9 | +0.9 | +1.08 | 1.2 | 23.5 | 32 | 0.73 | 0.02 | | | | | 11.4 | | | | | | '23/10/26 | 83 | 83.5 | 82.9 | 83 | 0 | 0 | 0.72 | 9.47 | 12 | 0.79 | 0.01 | | | | | 11.4 | | | | | | '23/10/25 | 81.7 | 83.6 | 81.5 | 83 | +1.5 | +1.84 | 2.58 | 8.08 | 13 | 0.62 | 0.01 | | | | | 11.4 | | | | | | '23/10/24 | 80.6 | 81.5 | 80.5 | 81.5 | +1.3 | +1.62 | 1.25 | 8.4 | 13 | 0.65 | 0.01 | +3 | 0 | 0 | +3 | 11.4 | | | | | | '23/10/23 | 80 | 81 | 80 | 80.2 | -0.4 | -0.5 | 1.24 | 12.1 | 40 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.3 | | | | | | '23/10/20 | 80.6 | 80.7 | 80.6 | 80.6 | -1.2 | -1.47 | 0.12 | 10.3 | 22 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 11.3 | | | | | | '23/10/19 | 82.2 | 82.2 | 80.1 | 81.8 | -1 | -1.21 | 2.54 | 10.3 | 26 | 0.4 | 0.01 | | | | | 11.3 | | | | | | '23/10/18 | 83.4 | 83.4 | 82 | 82.8 | -0.8 | -0.96 | 1.67 | 31.3 | 77 | 0.41 | 0.03 | | | | | 11.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 83.7 | 83.7 | 83.6 | 83.6 | -0.4 | -0.48 | 0.12 | 15.3 | 27 | 0.57 | 0.01 | | | | | 11.3 | | | | | | '23/10/16 | 83 | 84.8 | 83 | 84 | -0.3 | -0.36 | 2.14 | 13.1 | 22 | 0.6 | 0.01 | | | | | 11.3 | | | | | | '23/10/13 | 85.1 | 85.1 | 84 | 84.3 | -2 | -2.32 | 1.27 | 28 | 31 | 0.9 | 0.02 | | | | | 11.3 | | | | | | '23/10/12 | 88.8 | 88.8 | 86.1 | 86.3 | -1.9 | -2.15 | 3.06 | 14.5 | 36 | 0.4 | 0.01 | | | | | 11.3 | | | | | | '23/10/11 | 90.1 | 92 | 87.5 | 88.2 | +1.1 | +1.26 | 5.17 | 50.3 | 62 | 0.81 | 0.04 | -5 | 0 | 0 | -5 | 11.3 | | | | | | '23/10/06 | 84.5 | 87.5 | 84.5 | 87.1 | +2.8 | +3.32 | 3.56 | 39.7 | 61 | 0.65 | 0.03 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/10/05 | 83 | 84.3 | 82.1 | 84.3 | +1.3 | +1.57 | 2.65 | 30.5 | 35 | 0.87 | 0.03 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/10/04 | 84.2 | 84.2 | 82 | 83 | -2 | -2.35 | 2.59 | 27.6 | 52 | 0.53 | 0.02 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/10/03 | 85.7 | 85.7 | 85 | 85 | -0.6 | -0.7 | 0.82 | 11 | 14 | 0.79 | 0.01 | | | | | 11.4 | | | | | | '23/10/02 | 87 | 87 | 85.5 | 85.6 | -0.7 | -0.81 | 1.74 | 17.1 | 24 | 0.71 | 0.01 | | | | | 11.4 | | | | | | '23/09/28 | 87 | 87 | 86.3 | 86.3 | -1.3 | -1.48 | 0.8 | 4.24 | 13 | 0.33 | | | | | | 11.4 | | | | | | '23/09/27 | 87.5 | 87.6 | 86.1 | 87.6 | 0 | 0 | 1.71 | 16 | 15 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/09/26 | 87.4 | 88 | 86.3 | 87.6 | +1.4 | +1.62 | 1.97 | 28.2 | 38 | 0.74 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/09/25 | 85.1 | 86.2 | 85.1 | 86.2 | +0.7 | +0.82 | 1.29 | 6.14 | 12 | 0.51 | 0.01 | | | | | 11.4 | | | | | | '23/09/22 | 85 | 85.6 | 85 | 85.5 | -1.5 | -1.72 | 0.69 | 13.1 | 19 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/09/21 | 85.1 | 87 | 85 | 87 | +1.9 | +2.23 | 2.35 | 24.4 | 36 | 0.68 | 0.02 | | | | | 11.4 | | | | | | '23/09/20 | 86 | 86 | 85.1 | 85.1 | -1 | -1.16 | 1.05 | 26.1 | 38 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/09/19 | 87 | 87 | 86.1 | 86.1 | -0.8 | -0.92 | 1.04 | 10.2 | 28 | 0.37 | 0.01 | | | | | 11.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 88 | 88 | 86.5 | 86.9 | -1.1 | -1.25 | 1.7 | 13.1 | 24 | 0.55 | 0.01 | | | | | 11.4 | | | | | | '23/09/15 | 87.8 | 88.9 | 86.6 | 88 | +0.9 | +1.03 | 2.64 | 28.2 | 39 | 0.72 | 0.02 | -4 | 0 | 0 | -4 | 11.4 | | | | | | '23/09/14 | 85.6 | 87.3 | 85.6 | 87.1 | +1.5 | +1.75 | 1.99 | 20.4 | 26 | 0.79 | 0.02 | -3 | 0 | 0 | -3 | 11.4 | | | | | | '23/09/13 | 85.5 | 87.6 | 85.5 | 85.6 | -0.3 | -0.35 | 2.44 | 20.2 | 22 | 0.92 | 0.02 | -3 | 0 | 0 | -3 | 11.4 | | | | | | '23/09/12 | 86.5 | 86.5 | 85.9 | 85.9 | -0.6 | -0.69 | 0.69 | 11.1 | 21 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 11.4 | | | | | | '23/09/11 | 89.5 | 89.5 | 86.5 | 86.5 | -2.5 | -2.81 | 3.37 | 25.9 | 45 | 0.58 | 0.02 | -4 | 0 | 0 | -4 | 11.4 | | | | | | '23/09/08 | 91.5 | 91.5 | 87.7 | 89 | +0.4 | +0.45 | 4.29 | 26.8 | 51 | 0.53 | 0.02 | -4 | 0 | 0 | -4 | 11.4 | | | | | | '23/09/07 | 86.5 | 88.6 | 86.3 | 88.6 | +1.6 | +1.84 | 2.64 | 17.5 | 32 | 0.55 | 0.02 | -3 | 0 | 0 | -3 | 11.5 | | | | | | '23/09/06 | 87.1 | 87.1 | 86.4 | 87 | -1.3 | -1.47 | 0.79 | 22.6 | 33 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 11.5 | | | | | | '23/09/05 | 88 | 88.3 | 87.6 | 88.3 | 0 | 0 | 0.79 | 19.1 | 38 | 0.5 | 0.02 | -2 | 0 | 0 | -2 | 11.5 | | | | | | '23/09/04 | 89 | 89.2 | 88.1 | 88.3 | -2.1 | -2.32 | 1.22 | 18.5 | 35 | 0.53 | 0.02 | | | | | 11.5 | | | | | | '23/09/01 | 89.3 | 92.5 | 89.3 | 90.4 | +1.5 | +1.69 | 3.6 | 79.2 | 97 | 0.82 | 0.07 | -4 | 0 | 0 | -4 | 11.5 | | | | | | '23/08/31 | 89.7 | 89.7 | 87.9 | 88.9 | +1.4 | +1.6 | 2.06 | 22.1 | 36 | 0.61 | 0.02 | -1 | 0 | +0 | -1 | 11.5 | | | | | | '23/08/30 | 87.1 | 88 | 87.1 | 87.5 | +0.8 | +0.92 | 1.04 | 7.18 | 22 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 11.5 | | | | | | '23/08/29 | 87.2 | 87.2 | 86.7 | 86.7 | -1.5 | -1.7 | 0.57 | 12 | 23 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 11.5 | | | | | | '23/08/28 | 87.9 | 88.7 | 87.3 | 88.2 | +1.4 | +1.61 | 1.61 | 32 | 38 | 0.84 | 0.03 | +6 | 0 | 0 | +6 | 11.5 | | | | | | '23/08/25 | 88.4 | 88.4 | 86.1 | 86.8 | -0.7 | -0.8 | 2.63 | 32.1 | 34 | 0.94 | 0.03 | +5 | 0 | 0 | +5 | 11.5 | | | | | | '23/08/24 | 87.5 | 89 | 86 | 87.5 | +1.7 | +1.98 | 3.5 | 45.4 | 62 | 0.73 | 0.04 | -2 | 0 | 0 | -2 | 11.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 85.2 | 86.5 | 85.2 | 85.8 | +0.6 | +0.7 | 1.53 | 30.6 | 43 | 0.71 | 0.03 | +5 | 0 | 0 | +5 | 11.5 | | | | | | '23/08/22 | 87.1 | 87.1 | 85 | 85.2 | -1.5 | -1.73 | 2.42 | 52.4 | 67 | 0.78 | 0.04 | +12 | 0 | 0 | +12 | 11.4 | | | | | | '23/08/21 | 88.9 | 88.9 | 86.6 | 86.7 | +0.7 | +0.81 | 2.67 | 16.5 | 35 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 11.4 | | | | | | '23/08/18 | 90 | 90 | 85.5 | 86 | -3.2 | -3.59 | 5.04 | 51.9 | 90 | 0.58 | 0.05 | -11 | 0 | 0 | -11 | 11.4 | | | | | | '23/08/17 | 88 | 89.7 | 85.1 | 89.2 | +0.4 | +0.45 | 5.18 | 79.7 | 104 | 0.77 | 0.07 | +17 | 0 | 0 | +17 | 11.4 | | | | | | '23/08/16 | 90.9 | 91.1 | 87 | 88.8 | -1.2 | -1.33 | 4.56 | 48.3 | 80 | 0.6 | 0.04 | +6 | 0 | 0 | +6 | 11.4 | | | | | | '23/08/15 | 92.3 | 96.4 | 89.2 | 90 | -1.9 | -2.07 | 7.83 | 80.2 | 99 | 0.81 | 0.07 | +5 | 0 | 0 | +5 | 11.3 | | | | | | '23/08/14 | 95.5 | 98.9 | 91.9 | 91.9 | -3.2 | -3.36 | 7.36 | 33.9 | 61 | 0.56 | 0.03 | -1 | 0 | 0 | -1 | 11.3 | | | | | | '23/08/11 | 98.9 | 99 | 95 | 95.1 | -1.5 | -1.55 | 4.14 | 44.8 | 69 | 0.65 | 0.04 | +3 | 0 | 0 | +3 | 11.3 | | | | | | '23/08/10 | 101 | 101 | 96.6 | 96.6 | -2.5 | -2.52 | 4.44 | 57.3 | 114 | 0.5 | 0.06 | -7 | 0 | 0 | -7 | 11.3 | | | | | | '23/08/09 | 99.1 | 100 | 99 | 99.1 | -0.9 | -0.9 | 1 | 34.9 | 168 | 0.21 | 0.03 | +1 | 0 | 0 | +1 | 11.3 | | | | | | '23/08/08 | 101 | 102.5 | 100 | 100 | -1.5 | -1.48 | 2.46 | 53.6 | 69 | 0.78 | 0.05 | | | | | 11.3 | | | | | | '23/08/07 | 103 | 103.5 | 101 | 101.5 | +0.5 | +0.5 | 2.48 | 28.9 | 70 | 0.41 | 0.03 | -2 | 0 | 0 | -2 | 11.3 | | | | | | '23/08/04 | 103 | 103 | 100 | 101 | 0 | 0 | 2.97 | 43.1 | 51 | 0.85 | 0.04 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/08/02 | 101.5 | 106.5 | 101 | 101 | +0.5 | +0.5 | 5.47 | 128 | 140 | 0.92 | 0.13 | -12 | 0 | 0 | -12 | 11.3 | | | | | | '23/08/01 | 103 | 103 | 100.5 | 100.5 | -0.5 | -0.5 | 2.48 | 69.8 | 108 | 0.65 | 0.07 | -12 | 0 | 0 | -12 | 11.4 | | | | | | '23/07/31 | 106.5 | 107 | 101 | 101 | -5.5 | -5.16 | 5.63 | 168 | 185 | 0.91 | 0.17 | +5 | 0 | 0 | +5 | 11.5 | | | | | | '23/07/28 | 109 | 110 | 105 | 106.5 | -5 | -4.48 | 4.48 | 172 | 330 | 0.52 | 0.18 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 116.5 | 117.5 | 107 | 111.5 | -1.5 | -1.33 | 9.29 | 491 | 514 | 0.95 | 0.55 | -3.98 | 0 | 0 | -3.98 | 11.4 | | | | | | '23/07/26 | 104.5 | 113 | 104 | 113 | +10 | +9.71 | 8.74 | 398 | 336 | 1.19 | 0.44 | +14 | 0 | 0 | +14 | 11.4 | | | | | | '23/07/25 | 102.5 | 104.5 | 100 | 103 | +3.9 | +3.94 | 4.54 | 78.7 | 158 | 0.5 | 0.08 | +3 | 0 | 0 | +3 | 11.4 | | | | | | '23/07/24 | 101 | 101 | 99 | 99.1 | -1.9 | -1.88 | 1.98 | 61.8 | 108 | 0.57 | 0.06 | -7 | 0 | 0 | -7 | 11.4 | | | | | | '23/07/21 | 104 | 106.5 | 100 | 101 | -5.5 | -5.16 | 6.1 | 113 | 472 | 0.24 | 0.12 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/07/20 | 99.8 | 108 | 99.7 | 106.5 | +6.6 | +6.61 | 8.31 | 175 | 237 | 0.74 | 0.18 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/07/19 | 96.7 | 101.5 | 96.7 | 99.9 | +1.3 | +1.32 | 4.87 | 65.6 | 142 | 0.46 | 0.07 | +7 | 0 | 0 | +7 | 11.4 | | | | | | '23/07/18 | 103 | 103 | 98.1 | 98.6 | -3.4 | -3.33 | 4.8 | 132 | 182 | 0.73 | 0.13 | -17 | 0 | 0 | -17 | 11.4 | | | | | | '23/07/17 | 104 | 104.5 | 100.5 | 102 | -1 | -0.97 | 3.88 | 61.8 | 78 | 0.79 | 0.06 | +2 | 0 | 0 | +2 | 11.4 | | | | | | '23/07/14 | 103.5 | 105 | 102 | 103 | -0.5 | -0.48 | 2.9 | 54.5 | 73 | 0.75 | 0.06 | +7 | 0 | 0 | +7 | 11.4 | | | | | | '23/07/13 | 106 | 106 | 102.5 | 103.5 | -2.5 | -2.36 | 3.3 | 83.1 | 101 | 0.82 | 0.09 | +2 | 0 | 0 | +2 | 11.4 | | | | | | '23/07/12 | 106 | 106 | 102 | 106 | 0 | 0 | 3.77 | 45.3 | 57 | 0.79 | 0.05 | -3 | 0 | 0 | -3 | 11.4 | | | | | | '23/07/11 | 106.5 | 107.5 | 106 | 106 | +0.5 | +0.47 | 1.42 | 33.3 | 44 | 0.76 | 0.04 | +3 | 0 | 0 | +3 | 11.4 | | | | | | '23/07/10 | 109.5 | 109.5 | 105.5 | 105.5 | -2 | -1.86 | 3.72 | 59.6 | 82 | 0.73 | 0.06 | -4 | 0 | 0 | -4 | 11.4 | | | | | | '23/07/07 | 108.5 | 110.5 | 105 | 110.5 | +4.5 | +4.25 | 5.19 | 125 | 159 | 0.79 | 0.14 | -5 | 0 | 0 | -5 | 11.4 | | | | | | '23/07/06 | 106 | 109.5 | 106 | 106 | 0 | 0 | 3.3 | 62 | 74 | 0.84 | 0.07 | -2 | 0 | 0 | -2 | 11.4 | | | | | | '23/07/05 | 108 | 108 | 105 | 106 | -3.5 | -3.2 | 2.74 | 130 | 166 | 0.78 | 0.14 | +6 | 0 | 0 | +6 | 11.4 | | | | | | '23/07/04 | 112.5 | 113.5 | 109 | 109.5 | -3 | -2.67 | 4 | 145 | 176 | 0.82 | 0.16 | -4 | 0 | 0 | -4 | 11.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 118.5 | 119 | 111 | 112.5 | -4.5 | -3.85 | 6.84 | 250 | 269 | 0.93 | 0.29 | -9 | 0 | 0 | -9 | 11.4 | | | | | | '23/06/30 | 112 | 118 | 111 | 117 | +8 | +7.34 | 6.42 | 432 | 484 | 0.89 | 0.49 | -15 | 0 | 0 | -15 | 11.5 | | | | | | '23/06/29 | 100 | 109 | 100 | 109 | +9.5 | +9.55 | 9.05 | 210 | 179 | 1.17 | 0.23 | +7 | 0 | 0 | +7 | 11.6 | | | | | | '23/06/28 | 102 | 103.5 | 98 | 99.5 | -1 | -1 | 5.47 | 111 | 148 | 0.75 | 0.11 | +13 | 0 | 0 | +13 | 11.5 | | | | | | '23/06/27 | 105 | 105 | 100 | 100.5 | -4.5 | -4.29 | 4.76 | 59.5 | 85 | 0.7 | 0.06 | +5 | 0 | 0 | +5 | 11.4 | | | | | | '23/06/26 | 110 | 110 | 105 | 105 | -5 | -4.55 | 4.55 | 58.8 | 79 | 0.74 | 0.06 | +1 | 0 | 0 | +1 | 11.4 | | | | | | '23/06/21 | 108 | 112 | 108 | 110 | +1 | +0.92 | 3.67 | 67.7 | 156 | 0.43 | 0.07 | +5 | 0 | 0 | +5 | 11.4 | | | | | | '23/06/20 | 111.5 | 115 | 108.5 | 109 | -4 | -3.54 | 5.75 | 93.2 | 109 | 0.85 | 0.1 | -9 | 0 | 0 | -9 | 11.4 | | | | | | '23/06/19 | 109 | 113.5 | 108.5 | 113 | +3.5 | +3.2 | 4.57 | 113 | 138 | 0.82 | 0.13 | +10 | 0 | 0 | +10 | 11.4 | | | | | | '23/06/16 | 114 | 114 | 109 | 109.5 | -4 | -3.52 | 4.41 | 112 | 141 | 0.79 | 0.12 | -1 | 0 | 0 | -1 | 11.4 | | | | | | '23/06/15 | 110 | 117 | 108 | 113.5 | -0.5 | -0.44 | 7.89 | 245 | 295 | 0.83 | 0.27 | -6 | 0 | 0 | -6 | 11.4 | | | | | | '23/06/14 | 108 | 115.5 | 107 | 114 | +8.5 | +8.06 | 8.06 | 373 | 563 | 0.66 | 0.42 | -44 | 0 | 0 | -44 | 11.4 | | | | | | '23/06/13 | 103 | 108 | 101 | 105.5 | +2.5 | +2.43 | 6.8 | 150 | 190 | 0.79 | 0.16 | 0 | 0 | 0 | 0 | 11.6 | | | | | | '23/06/12 | 110.5 | 110.5 | 101.5 | 103 | -7 | -6.36 | 8.18 | 222 | 257 | 0.87 | 0.23 | +53 | 0 | 0 | +53 | 11.6 | | | | | | '23/06/09 | 114.5 | 115 | 109.5 | 110 | -3.5 | -3.08 | 4.85 | 222 | 254 | 0.88 | 0.25 | +2 | 0 | 0 | +2 | 11.4 | | | | | | '23/06/08 | 115.5 | 115.5 | 113.5 | 113.5 | -1 | -0.87 | 1.75 | 101 | 119 | 0.85 | 0.12 | -4 | 0 | 0 | -4 | 11.4 | | | | | | '23/06/07 | 114.5 | 116.5 | 114 | 114.5 | -1 | -0.87 | 2.16 | 83.8 | 123 | 0.68 | 0.1 | 0 | 0 | 0 | 0 | 11.4 | | | | | | '23/06/06 | 116 | 118.5 | 115 | 115.5 | -0.5 | -0.43 | 3.02 | 80.5 | 105 | 0.77 | 0.09 | 0 | 0 | -9 | -9 | 11.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 118.5 | 118.5 | 115 | 116 | -3.5 | -2.93 | 2.93 | 143 | 189 | 0.76 | 0.17 | -4 | 0 | 0 | -4 | 11.4 | | | | | | '23/06/02 | 121 | 125 | 119 | 119.5 | -3.5 | -2.85 | 4.88 | 231 | 290 | 0.8 | 0.28 | -24 | 0 | 0 | -24 | 11.4 | | | | | | '23/06/01 | 118 | 124.5 | 115 | 123 | +5.5 | +4.68 | 8.09 | 341 | 358 | 0.95 | 0.41 | -65 | 0 | 0 | -65 | 11.5 | | | | | | '23/05/31 | 114 | 117.5 | 113 | 117.5 | +3 | +2.62 | 3.93 | 145 | 152 | 0.96 | 0.17 | +20 | 0 | 0 | +20 | 11.8 | | | | | | '23/05/30 | 118 | 119 | 113 | 114.5 | -3.5 | -2.97 | 5.08 | 203 | 258 | 0.79 | 0.23 | -19 | 0 | -8 | -27 | 11.7 | | | | | | '23/05/29 | 118.5 | 120.5 | 118 | 118 | +0.5 | +0.43 | 2.13 | 152 | 156 | 0.97 | 0.18 | +16 | 0 | 0 | +16 | 11.8 | | | | | | '23/05/26 | 121 | 121 | 117 | 117.5 | +0.5 | +0.43 | 3.42 | 271 | 300 | 0.9 | 0.32 | -40 | 0 | +9 | -31 | 11.8 | | | | | | '23/05/25 | 124.5 | 126 | 116.5 | 117 | -7.5 | -6.02 | 7.63 | 485 | 565 | 0.86 | 0.58 | -34 | 0 | +8 | -26 | 12 | | | | | | '23/05/24 | 131.5 | 131.5 | 124 | 124.5 | -5.5 | -4.23 | 5.77 | 240 | 262 | 0.92 | 0.31 | -17 | 0 | 0 | -17 | 12.1 | | | | | | '23/05/23 | 131 | 132 | 127 | 130 | +1 | +0.78 | 3.88 | 171 | 282 | 0.61 | 0.22 | -17 | 0 | 0 | -17 | 12.2 | | | | | | '23/05/22 | 131 | 134 | 129 | 129 | -1 | -0.77 | 3.85 | 227 | 264 | 0.86 | 0.3 | -27 | 0 | 0 | -27 | 12.3 | | | | | | '23/05/19 | 138.5 | 140.5 | 127.5 | 130 | -8 | -5.8 | 9.42 | 638 | 739 | 0.86 | 0.84 | +34 | 0 | 0 | +34 | 12.4 | | | | | | '23/05/18 | 141.5 | 145 | 138 | 138 | -3 | -2.13 | 4.96 | 500 | 525 | 0.95 | 0.7 | -10 | 0 | 0 | -10 | 12.2 | | | | | | '23/05/17 | 134.5 | 145.5 | 132 | 141 | +8.5 | +6.42 | 10.2 | 549 | 885 | 0.62 | 0.77 | +43 | 0 | 0 | +43 | 12.3 | | | | | | '23/05/16 | 136.5 | 140 | 132 | 132.5 | -2.5 | -1.85 | 5.93 | 307 | 415 | 0.74 | 0.41 | -41 | 0 | 0 | -41 | 12.1 | | | | | | '23/05/15 | 144.5 | 145.5 | 133 | 135 | -11 | -7.53 | 8.56 | 535 | 980 | 0.55 | 0.74 | -12.1 | 0 | 0 | -12.1 | 12.3 | | | | | | '23/05/12 | 140 | 148 | 136.5 | 146 | +2 | +1.39 | 7.99 | 547 | 795 | 0.69 | 0.78 | +35 | 0 | 0 | +35 | 12.3 | | | | | | '23/05/11 | 136 | 150.5 | 134 | 144 | +4.5 | +3.23 | 11.8 | 1,077 | 1,219 | 0.88 | 1.53 | -45 | 0 | 0 | -45 | 12.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 127 | 139.5 | 126 | 139.5 | +12.5 | +9.84 | 10.6 | 921 | 917 | 1 | 1.25 | +86 | 0 | 0 | +86 | 12.4 | | | | | | '23/05/09 | 128.5 | 130 | 125 | 127 | -7 | -5.22 | 3.73 | 414 | 476 | 0.87 | 0.53 | -21 | 0 | 0 | -21 | 12 | | | | | | '23/05/08 | 124 | 134.5 | 124 | 134 | +11.5 | +9.39 | 8.57 | 529 | 590 | 0.9 | 0.7 | -4.92 | 0 | 0 | -4.92 | 12.1 | | | | | | '23/05/05 | 121 | 125 | 121 | 122.5 | +1.5 | +1.24 | 3.31 | 97.7 | 146 | 0.67 | 0.12 | -4 | 0 | 0 | -4 | 12.1 | | | | | | '23/05/04 | 120.5 | 126 | 120.5 | 121 | -1 | -0.82 | 4.51 | 131 | 207 | 0.63 | 0.16 | -4 | 0 | 0 | -4 | 12.1 | | | | | | '23/05/03 | 123.5 | 124 | 120.5 | 122 | -3 | -2.4 | 2.8 | 139 | 183 | 0.76 | 0.17 | +10 | 0 | 0 | +10 | 12.1 | | | | | | '23/05/02 | 130 | 130.5 | 125 | 125 | -4.5 | -3.47 | 4.25 | 254 | 338 | 0.75 | 0.33 | +2 | 0 | 0 | +2 | 12.1 | | | | | | '23/04/28 | 120.5 | 130 | 120.5 | 129.5 | +5.5 | +4.44 | 7.66 | 296 | 412 | 0.72 | 0.37 | +30 | 0 | 0 | +30 | 12.1 | | | | | | '23/04/27 | 117 | 126.5 | 115 | 124 | +5 | +4.2 | 9.66 | 283 | 358 | 0.79 | 0.34 | +27 | 0 | 0 | +27 | 11.9 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|