|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.2 | 52.7 | +0.5 | +0.95% | 2.09% | 53 | 53.2 | 52.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 526 | 2,773萬 | 448 | 1.2張/筆 | 52.73元 | 2.52 | 14.7 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 414 | 2,188萬 | 505 | 0.8張/筆 | 52.83元 | -0.2 (-0.38%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.95%) 財報評分: 最新57分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共133週) |
|
週成交價: 53.2元 (+1.2元/ +2.31%) | 成交均張: 750張/日 | 成交均額: 3,997萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近132週新高 | 連7漲 (+9.5元/ +21.7%) | 第8高 | 近2週新低 | 第7高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 53.4 | 52 | 50.4 | 49.1 | 42.3 | 37.6 | 38.4 | 46.05 | - | - | - | - | - | 42.4 | 漲跌價 | -0.2 | +1.2 | +2.8 | +4.1 | +10.9 | +15.6 | +14.8 | +7.15 | - | - | - | - | - | +10.8 | 漲跌幅 | -0.37% | +2.31% | +5.56% | +8.35% | +25.8% | +41.5% | +38.5% | +15.5% | - | - | - | - | - | +25.5% | 振幅 | 3.93% | 4.62% | 9.72% | 11.6% | 29.6% | 45.2% | 45.8% | 44.2% | - | - | - | - | - | 30.9% | 成交張數 | 1,629 | 3,748 | 7,537 | 1.23萬 | 2.95萬 | 4.38萬 | 8.31萬 | 11.6萬 | - | - | - | - | - | 3.32萬 | 成交金額 | 8,644萬 | 2億 | 3.93億 | 6.32億 | 14.3億 | 20.3億 | 35.7億 | 48.4億 | - | - | - | - | - | 15.8億 | 週轉率 | 0.61% | 1.4% | 2.82% | 4.6% | 11.1% | 16.4% | 31.1% | 43.4% | - | - | - | - | - | 12.4% |
結算價 53.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 52.7 | 54.5 | 52.1 | 53.2 | +1.2 | +2.31 | 4.62 | 3.75 | 0.75 | 2 | 0.4 | +0.79 | +0.01 | +0.02 | +0.82 | 3.9 | +0.16 | 0.41 | 0 | 0 | 0 | 24W16 | 5 | 50 | 53.8 | 49.6 | 52 | +1.6 | +3.17 | 8.33 | 3.79 | 0.76 | 1.93 | 0.39 | +0.62 | +0.13 | +0.98 | +1.74 | 3.56 | -0.11 | 0.25 | 0 | 0 | 0 | 24W15 | 5 | 49.55 | 51.8 | 49.35 | 50.4 | +0.85 | +1.72 | 4.94 | 3.12 | 0.62 | 1.58 | 0.32 | -0.15 | +0.47 | +0.06 | +0.38 | 3.36 | -0.02 | 0.36 | 0 | 0 | 0 | 24W14 | 3 | 49.05 | 49.8 | 48.8 | 49.55 | +0.4 | +0.81 | 2.03 | 0.86 | 0.29 | 0.43 | 0.14 | +0.18 | +0 | +0.08 | +0.26 | 3.42 | +0.01 | 0.38 | 0 | 0 | 0 | 24W13 | 5 | 49.45 | 49.95 | 48.8 | 49.15 | +0.2 | +0.41 | 2.35 | 1.83 | 0.37 | 0.9 | 0.18 | +0.19 | +0 | +0.08 | +0.27 | 3.35 | +0.01 | 0.37 | 0 | 0 | 0 | 24W12 | 5 | 47.8 | 49.8 | 47.45 | 48.95 | +1.25 | +2.62 | 4.93 | 3.17 | 0.63 | 1.54 | 0.31 | +0.2 | +0 | +0.02 | +0.23 | 3.28 | 0 | 0.36 | 0 | 0 | 0 | 24W11 | 5 | 44 | 48.75 | 43.65 | 47.7 | +4 | +9.15 | 11.7 | 4.51 | 0.9 | 2.11 | 0.42 | +0.86 | +0.01 | +0.44 | +1.3 | 3.2 | +0.06 | 0.36 | +0 | 0 | 1.38 | 24W10 | 5 | 45.95 | 46.45 | 43.3 | 43.7 | -1.9 | -4.17 | 6.91 | 2.05 | 0.41 | 0.92 | 0.18 | +0.1 | +0.01 | -0.01 | +0.09 | 2.88 | +0.01 | 0.3 | 0 | 0 | 0 | 24W09 | 4 | 45.95 | 46.3 | 44.75 | 45.6 | -0.35 | -0.76 | 3.37 | 1.33 | 0.33 | 0.6 | 0.15 | +0.34 | 0 | +0.01 | +0.36 | 2.84 | -0.06 | 0.29 | 0 | 0 | 0 | 24W08 | 5 | 43.95 | 47 | 43.8 | 45.95 | +2.3 | +5.27 | 7.33 | 3.25 | 0.65 | 1.48 | 0.3 | +0.35 | 0 | +0.09 | +0.44 | 2.71 | +0.11 | 0.35 | 0 | 0 | 0 | 24W07 | 2 | 42.45 | 44.75 | 42 | 43.65 | +1.25 | +2.95 | 6.49 | 1.1 | 0.55 | 0.48 | 0.24 | -0.05 | 0 | -0.01 | -0.06 | 2.58 | +0.07 | 0.24 | 0 | 0 | 0 | 24W06 | 1 | 42.45 | 42.5 | 42.05 | 42.4 | +0.1 | +0.24 | 1.06 | 0.16 | 0.16 | 0.07 | 0.07 | -0.06 | 0 | 0 | -0.06 | 2.6 | 0 | 0.18 | 0 | 0 | 0 | 24W05 | 5 | 42.3 | 42.4 | 42 | 42.3 | 0 | 0 | 0.95 | 0.62 | 0.12 | 0.26 | 0.05 | +0.04 | +0.01 | +0.02 | +0.07 | 2.67 | +0 | 0.18 | 0 | 0 | 0 | 24W04 | 5 | 42.1 | 42.85 | 42.1 | 42.3 | +0.2 | +0.48 | 1.78 | 0.39 | 0.08 | 0.16 | 0.03 | 0 | +0 | +0 | +0 | 2.67 | +0.01 | 0.17 | 0 | 0 | 0 | 24W03 | 5 | 42.3 | 42.55 | 41.4 | 42.1 | -0.25 | -0.59 | 2.72 | 1.2 | 0.24 | 0.5 | 0.1 | -0.13 | +0.03 | -0.09 | -0.19 | 2.67 | -0.04 | 0.17 | 0 | 0 | 0 | 24W02 | 5 | 43.15 | 43.7 | 42.05 | 42.35 | -1.05 | -2.42 | 3.8 | 0.82 | 0.16 | 0.35 | 0.07 | +0.07 | 0 | +0.01 | +0.08 | 2.72 | -0.04 | 0.2 | 0 | 0 | 0 | 24W01 | 4 | 42.3 | 43.65 | 42.05 | 43.4 | +1 | +2.36 | 3.77 | 1.2 | 0.3 | 0.52 | 0.13 | +0.23 | 0 | +0.01 | +0.24 | 2.69 | -0.04 | 0.24 | 0 | 0 | 0 | 23W52 | 5 | 42.5 | 42.7 | 41.8 | 42.4 | -0.1 | -0.24 | 2.12 | 0.68 | 0.14 | 0.29 | 0.06 | +0.08 | 0 | -0.01 | +0.07 | 2.6 | +0.01 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 43.5 | 43.55 | 42.35 | 42.5 | -0.95 | -2.19 | 2.76 | 1.13 | 0.23 | 0.49 | 0.1 | +0.22 | 0 | 0 | +0.22 | 2.57 | 0 | 0.28 | 0 | 0 | 0 | 23W50 | 5 | 42.1 | 43.95 | 42.1 | 43.45 | +1.45 | +3.45 | 4.4 | 2.13 | 0.43 | 0.92 | 0.18 | +0.44 | 0 | +0.08 | +0.53 | 2.48 | +0.06 | 0.28 | 0 | 0 | 0 | 23W49 | 5 | 42 | 42.75 | 41.6 | 42 | +0.15 | +0.36 | 2.75 | 1.08 | 0.22 | 0.46 | 0.09 | +0.33 | 0 | +0.01 | +0.34 | 2.32 | -0.03 | 0.22 | +0 | 0 | 0.45 | 23W48 | 5 | 40.6 | 42.65 | 40.6 | 41.85 | +1.25 | +3.08 | 5.05 | 2.27 | 0.45 | 0.95 | 0.19 | +0.38 | 0 | +0.07 | +0.44 | 2.19 | +0.06 | 0.25 | 0 | 0 | 0 | 23W47 | 5 | 40 | 41.3 | 39.65 | 40.6 | +0.85 | +2.14 | 4.15 | 1.04 | 0.21 | 0.42 | 0.08 | +0.15 | 0 | +0.03 | +0.18 | 2.05 | +0.01 | 0.19 | +0 | 0 | 1.06 | 23W46 | 5 | 39.9 | 39.95 | 38.9 | 39.75 | +1 | +2.58 | 2.71 | 1.35 | 0.27 | 0.53 | 0.11 | +0.12 | 0 | -0.01 | +0.11 | 2 | -0.02 | 0.18 | 0 | 0 | 0 | 23W45 | 5 | 38 | 39 | 37.7 | 38.75 | +0.75 | +1.97 | 3.42 | 0.64 | 0.13 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.95 | +0.02 | 0.19 | 0 | 0 | 0 | 23W44 | 5 | 37.55 | 38.3 | 37.5 | 38 | +0.4 | +1.06 | 2.13 | 0.37 | 0.07 | 0.14 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.96 | 0 | 0.18 | 0 | 0 | 0 | 23W43 | 5 | 38 | 38.2 | 37.5 | 37.6 | -0.15 | -0.4 | 1.85 | 0.47 | 0.09 | 0.18 | 0.04 | -0.08 | 0 | 0 | -0.08 | 1.98 | -0.09 | 0.18 | 0 | 0 | 0 | 23W42 | 5 | 38.05 | 38.25 | 37.6 | 37.75 | -0.3 | -0.79 | 1.71 | 0.61 | 0.12 | 0.23 | 0.05 | -0.15 | 0 | -0.01 | -0.16 | 2.01 | -0.07 | 0.27 | 0 | 0 | 0 | 23W41 | 3 | 38.2 | 38.35 | 37.85 | 38.05 | -0.15 | -0.39 | 1.31 | 0.43 | 0.14 | 0.16 | 0.05 | -0.07 | 0 | +0 | -0.07 | 2.06 | +0.01 | 0.34 | 0 | 0 | 0 | 23W40 | 5 | 38.6 | 38.8 | 38.1 | 38.2 | -0.4 | -1.04 | 1.81 | 0.46 | 0.09 | 0.18 | 0.04 | -0.03 | 0 | +0.03 | 0 | 2.09 | -0.01 | 0.33 | 0 | 0 | 0 | 23W39 | 4 | 38.55 | 38.75 | 38.35 | 38.6 | +0.05 | +0.13 | 1.04 | 0.18 | 0.04 | 0.07 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 2.1 | 0 | 0.33 | 0 | 0 | 0 | 23W38 | 5 | 38.6 | 38.9 | 38.25 | 38.55 | 0 | 0 | 1.69 | 0.57 | 0.11 | 0.22 | 0.04 | +0 | 0 | +0.03 | +0.03 | 2.12 | 0 | 0.34 | 0 | 0 | 0 | 23W37 | 5 | 38.4 | 39 | 37.95 | 38.55 | +0.2 | +0.52 | 2.74 | 0.93 | 0.19 | 0.36 | 0.07 | +0.16 | 0 | -0.12 | +0.04 | 2.11 | +0.01 | 0.34 | 0 | 0 | 0 | 23W36 | 5 | 39.1 | 39.15 | 38.2 | 38.35 | -0.75 | -1.92 | 2.43 | 0.36 | 0.07 | 0.14 | 0.03 | -0.05 | 0 | +0.02 | -0.04 | 2.06 | +0.01 | 0.33 | 0 | 0 | 0 | 23W35 | 5 | 38.75 | 39.15 | 38.1 | 39.1 | +0.35 | +0.9 | 2.71 | 0.42 | 0.08 | 0.16 | 0.03 | -0.1 | 0 | -0.03 | -0.13 | 2.07 | 0 | 0.32 | 0 | 0 | 0 | 23W34 | 5 | 38.4 | 38.9 | 37.8 | 38.75 | +0.35 | +0.91 | 2.86 | 0.52 | 0.1 | 0.2 | 0.04 | +0.08 | 0 | -0.09 | -0.01 | 2.11 | -0.04 | 0.32 | 0 | 0 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 39.8 | 40.25 | 37.95 | 38.4 | -1.2 | -3.03 | 5.81 | 1.32 | 0.26 | 0.52 | 0.1 | -0.02 | 0 | -0.04 | -0.06 | 2.08 | -0.11 | 0.36 | 0 | 0 | 0.28 | 23W32 | 5 | 38.7 | 40.5 | 38.7 | 39.6 | +0.9 | +2.33 | 4.65 | 2.13 | 0.43 | 0.84 | 0.17 | +0.55 | 0 | -0.15 | +0.4 | 2.1 | -0.07 | 0.47 | +0 | 0 | 0.21 | 23W31 | 4 | 38.3 | 39 | 37.85 | 38.7 | +0.4 | +1.04 | 3 | 0.64 | 0.16 | 0.25 | 0.06 | +0 | 0 | +0 | +0.01 | 1.89 | -0.02 | 0.54 | 0 | 0 | 0 | 23W30 | 5 | 37.7 | 39.6 | 37.1 | 38.3 | +0.65 | +1.73 | 6.64 | 1.33 | 0.27 | 0.51 | 0.1 | -0.27 | 0 | +0 | -0.27 | 1.88 | +0.05 | 0.57 | 0 | 0 | 0 | 23W29 | 5 | 38.5 | 38.7 | 37.3 | 37.65 | -2.95 | -7.27 | 3.45 | 1.95 | 0.39 | 0.74 | 0.15 | -1.02 | 0 | +0.05 | -0.96 | 1.91 | +0.02 | 0.52 | 0 | 0 | 0 | 23W28 | 5 | 41.4 | 41.45 | 40 | 40.6 | -0.4 | -0.98 | 3.54 | 2.22 | 0.44 | 0.9 | 0.18 | -0.05 | 0 | +0.04 | -0.01 | 2.27 | +0.02 | 0.5 | 0 | 0 | 0 | 23W27 | 5 | 41.7 | 43.3 | 40.35 | 41 | -0.7 | -1.68 | 7.07 | 2.97 | 0.59 | 1.24 | 0.25 | +0.15 | 0 | +0.23 | +0.38 | 2.3 | +0.2 | 0.48 | 0 | 0 | 0 | 23W26 | 5 | 39.8 | 42.1 | 39.55 | 41.7 | +1.9 | +4.77 | 6.41 | 3.69 | 0.74 | 1.5 | 0.3 | +0.72 | 0 | +0.02 | +0.74 | 2.25 | +0.08 | 0.28 | 0 | 0 | 0 | 23W25 | 3 | 38.95 | 39.85 | 38.9 | 39.8 | +0.9 | +2.31 | 2.44 | 1.15 | 0.38 | 0.45 | 0.15 | -0.1 | 0 | +0.01 | -0.09 | 2.03 | +0.01 | 0.2 | 0 | 0 | 0 | 23W24 | 5 | 39.25 | 39.45 | 38.7 | 38.9 | -0.35 | -0.89 | 1.91 | 1.05 | 0.21 | 0.41 | 0.08 | -0.03 | 0 | +0.09 | +0.06 | 2.07 | +0.01 | 0.18 | 0 | 0 | 0 | 23W23 | 5 | 38.75 | 39.95 | 38.7 | 39.25 | +0.5 | +1.29 | 3.23 | 2.07 | 0.41 | 0.81 | 0.16 | +0.21 | 0 | +0.33 | +0.54 | 2.09 | +0.02 | 0.18 | 0 | 0 | 0 | 23W22 | 5 | 37.65 | 39.05 | 37.65 | 38.75 | +1.15 | +3.06 | 3.72 | 1.76 | 0.35 | 0.68 | 0.14 | -0.02 | 0 | -0.02 | -0.04 | 2.02 | +0 | 0.16 | 0 | 0 | 0 | 23W21 | 5 | 37.6 | 38.1 | 37.45 | 37.6 | +0.1 | +0.27 | 1.73 | 1.37 | 0.27 | 0.52 | 0.1 | -0.09 | 0 | +0 | -0.09 | 2.02 | +0 | 0.15 | 0 | 0 | 0 | 23W20 | 5 | 37.4 | 38.1 | 36.95 | 37.5 | +0.1 | +0.27 | 3.07 | 1.84 | 0.37 | 0.69 | 0.14 | -0.38 | 0 | +0.14 | -0.23 | 2.04 | -0.04 | 0.15 | 0 | 0 | 0 | 23W19 | 5 | 39.5 | 40.2 | 36.9 | 37.4 | -2.1 | -5.32 | 8.35 | 5.72 | 1.14 | 2.21 | 0.44 | -0.21 | 0 | +0 | -0.21 | 2.15 | +0.03 | 0.19 | 0 | 0 | 0 | 23W18 | 4 | 38.85 | 39.75 | 38.5 | 39.5 | +1 | +2.6 | 3.25 | 2.67 | 0.67 | 1.04 | 0.26 | +0.73 | 0 | 0 | +0.73 | 3.18 | +0.01 | 0.16 | 0 | 0 | 0 | 23W17 | 5 | 38.1 | 39.5 | 38 | 38.5 | +0.4 | +1.05 | 3.94 | 3.24 | 0.65 | 1.25 | 0.25 | +0.6 | 0 | +0.01 | +0.61 | 2.91 | -0.02 | 0.15 | 0 | 0 | 0 | 23W16 | 5 | 38 | 41 | 38 | 38.1 | +0.15 | +0.4 | 7.91 | 5.73 | 1.15 | 2.25 | 0.45 | -0.29 | 0 | -0.1 | -0.4 | 2.68 | +0.09 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 37.2 | 38.5 | 37.2 | 37.95 | +0.75 | +2.02 | 3.49 | 1.9 | 0.38 | 0.72 | 0.14 | +0.26 | 0 | +0.12 | +0.38 | 2.78 | +0.04 | 0.08 | 0 | 0 | 0 | 23W14 | 2 | 37.65 | 37.65 | 37.15 | 37.2 | -0.2 | -0.53 | 1.34 | 0.48 | 0.24 | 0.18 | 0.09 | +0.06 | 0 | +0 | +0.06 | 2.68 | 0 | 0.04 | 0 | 0 | 0 | 23W13 | 5 | 37.6 | 37.75 | 37.2 | 37.4 | -0.2 | -0.53 | 1.46 | 1.64 | 0.33 | 0.62 | 0.12 | +0.2 | 0 | -0.36 | -0.16 | 2.66 | +0.01 | 0.04 | 0 | 0 | 0 | 23W12 | 5 | 38 | 38 | 37.45 | 37.6 | +0.1 | +0.27 | 1.47 | 1.31 | 0.26 | 0.49 | 0.1 | +0.13 | 0 | -0.32 | -0.19 | 2.59 | -0.01 | 0.04 | 0 | 0 | 0 | 23W11 | 5 | 37.25 | 37.9 | 36.6 | 37.5 | +0.25 | +0.67 | 3.49 | 1.06 | 0.21 | 0.4 | 0.08 | -0.07 | 0 | -0.13 | -0.2 | 2.54 | -0.01 | 0.04 | 0 | 0 | 0 | 23W10 | 5 | 37.8 | 37.9 | 37.15 | 37.25 | -0.25 | -0.67 | 2 | 0.97 | 0.19 | 0.36 | 0.07 | -0.03 | 0 | -0.26 | -0.29 | 2.57 | +0 | 0.05 | 0 | 0 | 0 | 23W09 | 3 | 37.6 | 37.85 | 37.35 | 37.5 | 0 | 0 | 1.33 | 0.19 | 0.06 | 0.07 | 0.02 | +0.01 | 0 | -0.02 | -0.02 | 2.57 | +0 | 0.05 | 0 | 0 | 0 | 23W08 | 5 | 38 | 38 | 37.15 | 37.5 | -0.35 | -0.92 | 2.25 | 0.52 | 0.1 | 0.2 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 2.57 | 0 | 0.04 | 0 | 0 | 0 | 23W07 | 5 | 37.9 | 38.1 | 37.5 | 37.85 | -0.15 | -0.39 | 1.58 | 0.19 | 0.04 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.58 | 0 | 0.04 | 0 | 0 | 0 | 23W06 | 5 | 38.15 | 38.7 | 37.8 | 38 | -0.15 | -0.39 | 2.36 | 0.39 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.59 | -0.01 | 0.04 | 0 | 0 | 0 | 23W05 | 5 | 36.7 | 38.8 | 36.7 | 38.15 | +1.5 | +4.09 | 5.73 | 0.47 | 0.09 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.59 | +0.01 | 0.05 | 0 | 0 | 0 | 23W03 | 2 | 35.8 | 36.8 | 35.75 | 36.65 | +0.95 | +2.66 | 2.94 | 0.2 | 0.1 | 0.07 | 0.04 | +0.02 | 0 | +0 | +0.02 | 2.58 | -0.01 | 0.04 | 0 | 0 | 0 | 23W02 | 5 | 35 | 35.85 | 35 | 35.7 | +0.7 | +2 | 2.43 | 0.24 | 0.05 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.02 | 2.57 | -0.01 | 0.06 | 0 | 0 | 0 | 23W01 | 4 | 34.8 | 35.15 | 34.6 | 35 | +0.05 | +0.14 | 1.57 | 0.11 | 0.03 | 0.04 | 0.01 | +0 | 0 | -0.01 | -0.01 | 2.56 | -0.02 | 0.07 | 0 | 0 | 0 | 22W53 | 5 | 35.5 | 35.5 | 34.5 | 34.95 | -0.45 | -1.27 | 2.82 | 0.47 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.56 | -0.01 | 0.09 | 0 | 0 | 0 | 22W52 | 5 | 35.9 | 36.3 | 35.05 | 35.4 | -0.65 | -1.8 | 3.47 | 0.19 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 2.58 | 0 | 0.09 | 0 | 0 | 0 | 22W51 | 5 | 36.5 | 36.6 | 36.05 | 36.05 | -0.05 | -0.14 | 1.52 | 0.19 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | +0.01 | +0 | 2.58 | +0 | 0.1 | 0 | 0 | 0 | 22W50 | 5 | 36.65 | 36.95 | 36.05 | 36.1 | -0.55 | -1.5 | 2.46 | 0.4 | 0.08 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.59 | +0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 35.65 | 36.65 | 35.4 | 36.65 | +1 | +2.81 | 3.51 | 0.34 | 0.07 | 0.12 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.6 | -0.01 | 0.08 | 0 | 0 | 0 | 22W48 | 5 | 35.95 | 35.95 | 35.35 | 35.65 | -0.3 | -0.83 | 1.67 | 0.33 | 0.07 | 0.12 | 0.02 | +0.08 | 0 | 0 | +0.08 | 2.57 | +0 | 0.09 | 0 | 0 | 0 | 22W47 | 5 | 35.2 | 36.15 | 35 | 35.95 | +0.65 | +1.84 | 3.26 | 0.3 | 0.06 | 0.11 | 0.02 | +0.05 | 0 | 0 | +0.04 | 2.54 | +0.01 | 0.09 | 0 | 0 | 0 | 22W46 | 5 | 35.35 | 35.5 | 35 | 35.3 | +0.1 | +0.28 | 1.42 | 0.19 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.52 | 0 | 0.08 | 0 | 0 | 0 | 22W45 | 5 | 35.3 | 35.45 | 34.8 | 35.2 | +0.3 | +0.86 | 1.86 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.51 | 0 | 0.08 | 0 | 0 | 0 | 22W44 | 5 | 34.35 | 35.15 | 34.35 | 34.9 | +0.6 | +1.75 | 2.33 | 0.22 | 0.04 | 0.08 | 0.02 | +0.04 | 0 | +0.04 | +0.08 | 2.51 | +0.01 | 0.08 | 0 | 0 | 0 | 22W43 | 5 | 35 | 35.1 | 34.15 | 34.3 | -0.8 | -2.28 | 2.71 | 0.23 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.01 | 2.49 | +0 | 0.07 | 0 | 0 | 0 | 22W42 | 4 | 35.5 | 35.5 | 34.65 | 35.1 | -0.7 | -1.96 | 2.37 | 0.3 | 0.08 | 0.11 | 0.03 | +0.03 | 0 | +0 | +0.03 | 2.5 | -0.01 | 0.07 | 0 | 0 | 0 | 22W41 | 5 | 35.95 | 36 | 35.5 | 35.8 | -0.05 | -0.14 | 1.39 | 0.27 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.49 | 0 | 0.08 | 0 | 0 | 0 | 22W40 | 5 | 37.4 | 37.4 | 35.5 | 35.85 | -1.55 | -4.14 | 5.08 | 0.45 | 0.09 | 0.17 | 0.03 | -0.02 | 0 | +0 | -0.01 | 2.5 | +0 | 0.08 | 0 | 0 | 0 | 22W39 | 5 | 38 | 38.1 | 37.35 | 37.4 | -0.6 | -1.58 | 1.97 | 0.22 | 0.04 | 0.08 | 0.02 | -0.07 | 0 | -0.01 | -0.07 | 2.5 | 0 | 0.08 | 0 | 0 | 0 | 22W38 | 5 | 38 | 38.45 | 37.8 | 38 | +0.15 | +0.4 | 1.72 | 0.23 | 0.05 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 2.52 | +0.03 | 0.08 | 0 | 0 | 0 | 22W37 | 4 | 38.2 | 38.25 | 37.5 | 37.85 | -0.4 | -1.05 | 1.96 | 0.3 | 0.07 | 0.11 | 0.03 | -0.04 | 0 | -0.01 | -0.04 | 2.52 | +0.01 | 0.05 | 0 | 0 | 0 | 22W36 | 5 | 38.7 | 38.75 | 38.15 | 38.25 | -0.75 | -1.92 | 1.54 | 0.28 | 0.06 | 0.11 | 0.02 | -0.03 | 0 | -0.05 | -0.08 | 2.54 | +0 | 0.05 | 0 | 0 | 0 | 22W35 | 5 | 39.45 | 39.6 | 38.55 | 39 | +0.35 | +0.91 | 2.72 | 0.44 | 0.09 | 0.17 | 0.03 | +0.05 | 0 | +0 | +0.05 | 2.55 | 0 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 39 | 39.15 | 38.55 | 38.65 | -0.35 | -0.9 | 1.54 | 0.36 | 0.07 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 2.53 | -0.01 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 38.6 | 39.1 | 38.6 | 39 | +0.4 | +1.04 | 1.3 | 0.26 | 0.05 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.54 | +0 | 0.05 | 0 | 0 | 0 | 22W32 | 5 | 38.8 | 39 | 38.05 | 38.6 | -0.2 | -0.52 | 2.45 | 0.29 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 2.52 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 38.3 | 39.2 | 38.15 | 38.8 | +0.5 | +1.31 | 2.74 | 0.27 | 0.05 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 2.52 | -0.01 | 0.06 | 0 | 0 | 0 | 22W30 | 5 | 37.5 | 38.75 | 37.5 | 38.3 | +0.8 | +2.13 | 3.33 | 0.34 | 0.07 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 2.5 | +0.01 | 0.06 | 0 | 0 | 0 | 22W29 | 5 | 38.1 | 38.1 | 37.25 | 37.5 | -0.6 | -1.57 | 2.23 | 0.36 | 0.07 | 0.14 | 0.03 | -0.06 | 0 | 0 | -0.06 | 2.5 | +0.02 | 0.05 | 0 | 0 | 0 | 22W28 | 5 | 37.5 | 39 | 37.45 | 38.1 | -2.05 | -5.11 | 3.86 | 0.43 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | +0.02 | +0.02 | 2.52 | 0 | 0.04 | 0 | 0 | 0 | 22W27 | 5 | 42 | 42.75 | 40.05 | 40.15 | -1.75 | -4.18 | 6.44 | 0.99 | 0.2 | 0.41 | 0.08 | -0.05 | 0 | +0.07 | +0.02 | 2.53 | +0.01 | 0.04 | 0 | 0 | 0 | 22W26 | 5 | 42.35 | 42.65 | 41.2 | 41.9 | -0.45 | -1.06 | 3.42 | 0.77 | 0.15 | 0.32 | 0.06 | +0.05 | 0 | +0.05 | +0.11 | 2.63 | 0 | 0.02 | 0 | 0 | 0 | 22W25 | 5 | 42.55 | 43.9 | 41.9 | 42.35 | -0.45 | -1.05 | 4.67 | 1 | 0.2 | 0.43 | 0.09 | +0.02 | 0 | +0.16 | +0.18 | 2.53 | +0 | 0.02 | 0 | 0 | 0 | 22W24 | 5 | 43.3 | 43.7 | 42.55 | 42.8 | -0.5 | -1.15 | 2.66 | 0.56 | 0.11 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.52 | +0 | 0.02 | 0 | 0 | 0 | 22W23 | 4 | 43 | 43.45 | 43 | 43.3 | +0.35 | +0.81 | 1.05 | 0.34 | 0.09 | 0.15 | 0.04 | +0.05 | 0 | +0 | +0.05 | 2.52 | -0.01 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 43.2 | 43.3 | 42.4 | 42.95 | -0.05 | -0.12 | 2.09 | 0.45 | 0.09 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.51 | 0 | 0.03 | 0 | 0 | 0 | 22W21 | 5 | 43.15 | 43.85 | 42.5 | 43 | -0.05 | -0.12 | 3.14 | 0.56 | 0.11 | 0.24 | 0.05 | +0.07 | 0 | 0 | +0.07 | 2.5 | +0 | 0.03 | 0 | 0 | 0 | 22W20 | 5 | 46.1 | 46.1 | 42 | 43.05 | -3.45 | -7.42 | 8.82 | 1.37 | 0.27 | 0.6 | 0.12 | +0.02 | 0 | -0.01 | +0.01 | 2.44 | +0.02 | 0.03 | 0 | 0 | 0 | 22W19 | 4 | 46.25 | 48.3 | 44.8 | 46.5 | +0.25 | +0.54 | 7.57 | 0.5 | 0.13 | 0.23 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 3.22 | +0 | 0.01 | 0 | 0 | 0 | 22W18 | 5 | 47.35 | 47.35 | 45.8 | 46.25 | -1.4 | -2.94 | 3.25 | 0.7 | 0.14 | 0.33 | 0.07 | 0 | 0 | -0.03 | -0.03 | 3.22 | +0 | 0.01 | 0 | 0 | 0 | 22W17 | 5 | 47.6 | 47.8 | 47.3 | 47.65 | +0.05 | +0.11 | 1.05 | 0.48 | 0.1 | 0.23 | 0.05 | +0.06 | 0 | -0.04 | +0.02 | 3.22 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 48.05 | 48.3 | 47.45 | 47.6 | -0.55 | -1.14 | 1.77 | 0.72 | 0.14 | 0.34 | 0.07 | -0.05 | 0 | 0 | -0.05 | 3.2 | +0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 48.3 | 48.5 | 48 | 48.15 | -0.3 | -0.62 | 1.03 | 0.4 | 0.13 | 0.19 | 0.06 | -0.1 | 0 | 0 | -0.1 | 3.22 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 48.3 | 48.8 | 48.2 | 48.45 | -0.05 | -0.1 | 1.24 | 0.5 | 0.1 | 0.24 | 0.05 | +0.06 | 0 | 0 | +0.06 | 3.25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 48.45 | 48.9 | 48.2 | 48.5 | +0.5 | +1.04 | 1.46 | 0.68 | 0.14 | 0.33 | 0.07 | +0.08 | 0 | 0 | +0.08 | 3.23 | | | | | | 22W12 | 5 | 48.4 | 49.1 | 48 | 48 | -0.4 | -0.83 | 2.27 | 0.81 | 0.16 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 3.2 | | | | | | 22W11 | 5 | 48.1 | 48.55 | 47.45 | 48.4 | -0.2 | -0.41 | 2.26 | 0.96 | 0.19 | 0.46 | 0.09 | +0 | 0 | 0 | +0 | 3.2 | | | | | | 22W10 | 4 | 48.45 | 49.05 | 48.45 | 48.6 | +0.15 | +0.31 | 1.24 | 0.53 | 0.13 | 0.26 | 0.06 | +0.04 | 0 | 0 | +0.04 | 3.2 | | | | | | 22W09 | 5 | 48.75 | 49.25 | 48.3 | 48.45 | -0.3 | -0.62 | 1.95 | 0.8 | 0.16 | 0.39 | 0.08 | +0.05 | 0 | 0 | +0.05 | 3.18 | | | | | | 22W08 | 5 | 49.6 | 49.6 | 48.65 | 48.75 | -1.1 | -2.21 | 1.91 | 0.64 | 0.13 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 3.17 | | | | | | 22W07 | 5 | 48.15 | 50.4 | 48.15 | 49.85 | +1.75 | +3.64 | 4.68 | 1.09 | 0.22 | 0.54 | 0.11 | +0.05 | 0 | 0 | +0.05 | 3.16 | | | | | | 22W05 | 3 | 48.7 | 48.9 | 48 | 48.1 | -0.7 | -1.43 | 1.84 | 0.51 | 0.17 | 0.25 | 0.08 | 0 | 0 | 0 | 0 | 3.14 | | | | | | 22W04 | 5 | 49.05 | 49.5 | 48.8 | 48.8 | -0.65 | -1.31 | 1.42 | 0.71 | 0.14 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 3.14 | | | | | | 22W03 | 5 | 49.35 | 49.95 | 49 | 49.45 | +0.25 | +0.51 | 1.93 | 0.81 | 0.16 | 0.4 | 0.08 | +0.05 | 0 | 0 | +0.05 | 3.13 | | | | | | 22W02 | 5 | 50.3 | 50.3 | 49.1 | 49.2 | -1 | -1.99 | 2.39 | 1.34 | 0.27 | 0.67 | 0.13 | +0.01 | 0 | 0 | +0.01 | 3.11 | | | | | | 22W01 | 4 | 51.1 | 52.9 | 49.9 | 50.2 | -0.3 | -0.59 | 5.94 | 3.96 | 0.99 | 2.04 | 0.51 | -0.01 | 0 | +0.04 | +0.04 | 3.11 | | | | | | 21W52 | 5 | 48.85 | 50.7 | 48.5 | 50.5 | +1.55 | +3.17 | 4.49 | 1.78 | 0.36 | 0.88 | 0.18 | +0.13 | 0 | +0.17 | +0.3 | 3.11 | | | | | | 21W51 | 5 | 49.5 | 49.5 | 48.7 | 48.95 | -0.55 | -1.11 | 1.62 | 0.66 | 0.13 | 0.32 | 0.06 | -0.05 | 0 | +0.12 | +0.06 | 3.06 | | | | | | 21W50 | 5 | 49.05 | 49.6 | 48.8 | 49.5 | +0.25 | +0.51 | 1.62 | 1.02 | 0.2 | 0.5 | 0.1 | +0.1 | 0 | +0.08 | +0.18 | 3.08 | | | | | | 21W49 | 5 | 49.1 | 49.45 | 48.5 | 49.25 | -0.35 | -0.71 | 1.92 | 1.02 | 0.2 | 0.5 | 0.1 | +0.11 | 0 | +0.15 | +0.26 | 3.04 | | | | | | 21W48 | 5 | 50.1 | 50.8 | 49.05 | 49.6 | -0.5 | -1 | 3.49 | 1.67 | 0.33 | 0.83 | 0.17 | -0.04 | 0 | +0.27 | +0.22 | 3 | | | | | | 21W47 | 5 | 48.6 | 50.4 | 48.1 | 50.1 | +1.85 | +3.83 | 4.77 | 2.03 | 0.41 | 1 | 0.2 | +0.14 | 0 | +0.07 | +0.21 | 3.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 48.35 | 48.6 | 47.6 | 48.25 | -0.1 | -0.21 | 2.07 | 1.05 | 0.21 | 0.51 | 0.1 | +0.13 | 0 | 0 | +0.13 | 2.97 | | | | | | 21W45 | 5 | 48.6 | 50.8 | 48.25 | 48.35 | +0.05 | +0.1 | 5.28 | 1.89 | 0.38 | 0.93 | 0.19 | -0.03 | 0 | 0 | -0.03 | 2.92 | | | | | | 21W44 | 5 | 48.05 | 48.4 | 47.9 | 48.3 | +0.25 | +0.52 | 1.04 | 1.33 | 0.27 | 0.64 | 0.13 | -0.05 | 0 | 0 | -0.05 | 2.93 | | | | | | 21W43 | 5 | 48.45 | 48.65 | 47.85 | 48.05 | -0.45 | -0.93 | 1.65 | 1.38 | 0.28 | 0.67 | 0.13 | +0 | 0 | 0 | +0 | 2.95 | | | | | | 21W42 | 4 | 49.95 | 49.95 | 47.55 | 48.5 | -1.7 | -3.39 | 4.78 | 2.07 | 0.52 | 1.01 | 0.25 | +0.04 | 0 | 0 | +0.04 | 2.94 | | | | | | 21W41 | 5 | 53 | 53 | 50.2 | 50.2 | -2.5 | -4.74 | 5.31 | 5.68 | 1.14 | 2.93 | 0.59 | +0.07 | 0 | -0.02 | +0.05 | 2.93 | | | | | | 21W40 | 3 | 56 | 57.1 | 51.9 | 52.7 | +0.7 | +1.35 | 10 | 8.82 | 2.94 | 4.81 | 1.6 | +0.02 | 0 | 0 | +0.02 | 2.9 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 |
|