|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.4 | 53.2 | +2.2 | +4.14% | 3.95% | 53.8 | 55.7 | 53.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,638 | 9,002萬 | 1,358 | 1.2張/筆 | 54.96元 | 2.63 | 15.3 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 526 | 2,773萬 | 448 | 1.2張/筆 | 52.73元 | +0.5 (+0.95%) | 連漲連跌: 連2漲 ( +2.7元 / +5.12%) 財報評分: 最新57分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共32月) |
|
月成交價: 55.4元 (+6.25元/ +12.7%) | 成交均張: 692張/日 | 成交均額: 3,597萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近32月新高 | 連3漲 (+13.3元/ +31.6%) | 歷史次高 | 近31月新高 | 歷史次高 | 近31月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 52.9 | 53.5 | 50.2 | 49.15 | 42.2 | 37.55 | 38.5 | 46.25 | - | - | - | - | - | 42.4 | 漲跌價 | +2.5 | +1.9 | +5.2 | +6.25 | +13.2 | +17.85 | +16.9 | +9.15 | - | - | - | - | - | +13 | 漲跌幅 | +4.73% | +3.55% | +10.4% | +12.7% | +31.3% | +47.5% | +43.9% | +19.8% | - | - | - | - | - | +30.7% | 振幅 | 6.81% | 6.73% | 12.1% | 14% | 32.5% | 48.5% | 48.8% | 46.6% | - | - | - | - | - | 33.7% | 成交張數 | 2,561 | 3,815 | 8,739 | 1.31萬 | 3.1萬 | 4.54萬 | 8.43萬 | 11.7萬 | - | - | - | - | - | 3.48萬 | 成交金額 | 1.39億 | 2.06億 | 4.61億 | 6.83億 | 15.1億 | 21.1億 | 36.4億 | 49.2億 | - | - | - | - | - | 16.7億 | 週轉率 | 0.96% | 1.43% | 3.27% | 4.92% | 11.6% | 17% | 31.6% | 43.9% | - | - | - | - | - | 13% |
結算價 55.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 49.05 | 55.7 | 48.8 | 55.4 | +6.25 | +12.7 | 14 | 13.1 | 0.69 | 6.83 | 0.36 | +1.44 | +0.62 | +1.14 | +3.19 | 3.9 | +0.03 | 0.41 | 0 | 0 | 0 | 24M03 | 21 | 45.3 | 49.95 | 43.3 | 49.15 | +4 | +8.86 | 14.7 | 11.9 | 0.57 | 5.62 | 0.27 | +1.46 | +0.02 | +0.53 | +2.01 | 3.35 | +0.09 | 0.37 | 0 | 0 | 0 | 24M02 | 13 | 42.05 | 47 | 42 | 45.15 | +3.05 | +7.24 | 11.9 | 5.83 | 0.45 | 2.61 | 0.2 | +0.53 | 0 | +0.1 | +0.63 | 2.8 | +0.11 | 0.28 | 0 | 0 | 0 | 24M01 | 22 | 42.3 | 43.7 | 41.4 | 42.1 | -0.3 | -0.71 | 5.42 | 3.92 | 0.18 | 1.67 | 0.08 | +0.15 | +0.04 | -0.05 | +0.14 | 2.65 | -0.12 | 0.17 | 0 | 0 | 0 | 23M12 | 21 | 41.45 | 43.95 | 41.4 | 42.4 | +1 | +2.42 | 6.16 | 5.23 | 0.25 | 2.24 | 0.11 | +1.18 | 0 | +0.08 | +1.27 | 2.6 | +0.04 | 0.29 | 0 | 0 | 0 | 23M11 | 22 | 37.6 | 42.65 | 37.5 | 41.4 | +3.9 | +10.4 | 13.7 | 5.34 | 0.24 | 2.15 | 0.1 | +0.49 | 0 | +0.08 | +0.57 | 2.15 | +0.08 | 0.25 | 0 | 0 | 0 | 23M10 | 20 | 38.6 | 38.8 | 37.5 | 37.5 | -1.1 | -2.85 | 3.37 | 2.09 | 0.1 | 0.79 | 0.04 | -0.37 | 0 | +0.03 | -0.34 | 1.97 | -0.16 | 0.18 | 0 | 0 | 0 | 23M09 | 20 | 38.5 | 39.15 | 37.95 | 38.6 | -0.05 | -0.13 | 3.1 | 2.17 | 0.11 | 0.84 | 0.04 | +0.08 | 0 | -0.04 | +0.04 | 2.1 | +0.01 | 0.33 | 0 | 0 | 0 | 23M08 | 22 | 38.3 | 40.5 | 37.8 | 38.65 | +0.45 | +1.18 | 7.07 | 4.71 | 0.21 | 1.84 | 0.08 | +0.56 | 0 | -0.35 | +0.21 | 2.07 | -0.23 | 0.32 | 0 | 0 | 0 | 23M07 | 21 | 41.7 | 43.3 | 37.1 | 38.2 | -3.5 | -8.39 | 14.9 | 8.66 | 0.41 | 3.47 | 0.17 | -1.24 | 0 | +0.32 | -0.92 | 1.86 | +0.28 | 0.55 | 0 | 0 | 0 | 23M06 | 20 | 38.6 | 42.1 | 38.55 | 41.7 | +2.95 | +7.61 | 9.16 | 8.53 | 0.43 | 3.4 | 0.17 | +0.77 | 0 | +0.42 | +1.19 | 2.25 | +0.14 | 0.28 | 0 | 0 | 0 | 23M05 | 22 | 38.85 | 40.2 | 36.9 | 38.75 | +0.25 | +0.65 | 8.57 | 12.8 | 0.58 | 4.92 | 0.22 | +0.06 | 0 | +0.14 | +0.21 | 2.03 | -0.01 | 0.14 | 0 | 0 | 0 | 23M04 | 17 | 37.65 | 41 | 37.15 | 38.5 | +1.1 | +2.94 | 10.3 | 11.4 | 0.67 | 4.39 | 0.26 | +0.63 | 0 | +0.03 | +0.66 | 2.91 | +0.11 | 0.15 | 0 | 0 | 0 | 23M03 | 23 | 37.6 | 38 | 36.6 | 37.4 | -0.1 | -0.27 | 3.73 | 5.19 | 0.23 | 1.95 | 0.08 | +0.23 | 0 | -1.1 | -0.86 | 2.66 | +0 | 0.04 | 0 | 0 | 0 | 23M02 | 18 | 37.1 | 38.8 | 37 | 37.5 | +0.4 | +1.08 | 4.85 | 1.37 | 0.08 | 0.52 | 0.03 | -0.03 | 0 | -0.03 | -0.06 | 2.57 | -0.01 | 0.04 | 0 | 0 | 0 | 23M01 | 13 | 34.8 | 37.35 | 34.6 | 37.1 | +2.15 | +6.15 | 7.87 | 0.75 | 0.06 | 0.27 | 0.02 | +0.06 | 0 | -0.01 | +0.06 | 2.58 | -0.04 | 0.05 | 0 | 0 | 0 | 22M12 | 22 | 36.1 | 36.95 | 34.5 | 34.95 | -1 | -2.78 | 6.82 | 1.46 | 0.07 | 0.52 | 0.02 | -0.02 | 0 | +0 | -0.02 | 2.56 | 0 | 0.09 | 0 | 0 | 0 | 22M11 | 22 | 35.05 | 36.15 | 34.8 | 35.95 | +1.05 | +3.01 | 3.87 | 1.05 | 0.05 | 0.37 | 0.02 | +0.17 | 0 | -0.01 | +0.16 | 2.58 | +0.01 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.95 | 36 | 34.15 | 34.9 | -0.95 | -2.65 | 5.16 | 1.05 | 0.05 | 0.37 | 0.02 | +0.03 | 0 | +0.05 | +0.08 | 2.51 | +0 | 0.08 | 0 | 0 | 0 | 22M09 | 21 | 38.6 | 38.7 | 35.5 | 35.85 | -2.85 | -7.36 | 8.27 | 1.33 | 0.06 | 0.5 | 0.02 | -0.14 | 0 | -0.04 | -0.18 | 2.5 | +0.03 | 0.08 | 0 | 0 | 0 | 22M08 | 23 | 38.8 | 39.6 | 38.05 | 38.7 | -0.1 | -0.26 | 3.99 | 1.5 | 0.07 | 0.58 | 0.03 | +0.05 | 0 | -0.03 | +0.02 | 2.54 | -0.01 | 0.05 | 0 | 0 | 0 | 22M07 | 21 | 41.1 | 41.2 | 37.25 | 38.8 | -2.55 | -6.17 | 9.55 | 1.74 | 0.08 | 0.67 | 0.03 | -0.06 | 0 | +0.03 | -0.03 | 2.52 | +0.03 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 43.3 | 43.9 | 41.2 | 41.35 | -2.05 | -4.72 | 6.22 | 3.17 | 0.15 | 1.35 | 0.06 | +0.06 | 0 | +0.26 | +0.31 | 2.55 | 0 | 0.02 | 0 | 0 | 0 | 22M05 | 21 | 46.25 | 48.3 | 42 | 43.4 | -2.85 | -6.16 | 13.6 | 3.04 | 0.14 | 1.33 | 0.06 | +0.15 | 0 | -0.03 | +0.12 | 2.52 | +0.02 | 0.02 | 0 | 0 | 0 | 22M04 | 19 | 48.45 | 48.55 | 45.8 | 46.25 | -2.2 | -4.54 | 5.68 | 2.38 | 0.13 | 1.13 | 0.06 | -0.1 | 0 | -0.07 | -0.17 | 3.22 | +0.01 | 0.01 | 0 | 0 | 0 | 22M03 | 23 | 48.45 | 49.1 | 47.45 | 48.45 | 0 | 0 | 3.41 | 3.4 | 0.15 | 1.64 | 0.07 | +0.19 | 0 | 0 | +0.19 | 3.26 | | | | | | 22M02 | 15 | 48.15 | 50.4 | 48.15 | 48.45 | +0.35 | +0.73 | 4.68 | 2.54 | 0.17 | 1.25 | 0.08 | +0.11 | 0 | 0 | +0.11 | 3.18 | | | | | | 22M01 | 18 | 50.3 | 50.3 | 48 | 48.1 | -2.1 | -4.18 | 4.58 | 3.38 | 0.19 | 1.66 | 0.09 | +0.09 | 0 | 0 | +0.09 | 3.14 | | | | | | 21M12 | 22 | 49.1 | 52.9 | 48.5 | 50.2 | +1.1 | +2.24 | 8.96 | 7.93 | 0.36 | 3.99 | 0.18 | +0.24 | 0 | +0.49 | +0.73 | 3.11 | | | | | | 21M11 | 22 | 48.6 | 50.8 | 47.6 | 49.1 | +0.8 | +1.66 | 6.63 | 7.15 | 0.33 | 3.52 | 0.16 | +0.24 | 0 | +0.39 | +0.63 | 3.02 | | | | | | 21M10 | 20 | 52.5 | 53.4 | 47.55 | 48.3 | -5.2 | -9.72 | 10.9 | 12.5 | 0.63 | 6.3 | 0.32 | +0.08 | 0 | -0.02 | +0.05 | 2.93 | | | | | | 21M09 | 2 | 56 | 57.1 | 52.8 | 53.5 | +1.5 | +2.88 | 8.27 | 6.78 | 3.39 | 3.75 | 1.87 | +0.01 | 0 | 0 | +0.01 | 2.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 |
|