|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.9 | 53.4 | -0.5 | -0.94% | 3.56% | 54 | 54.2 | 52.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 689 | 3,683萬 | 820 | 0.8張/筆 | 53.42元 | 2.51 | 14.61 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 565 | 3,019萬 | 638 | 0.9張/筆 | 53.47元 | -0.1 (-0.19%) | 連漲連跌: 連2跌 ( -0.6元 / -1.12%) 財報評分: 最新57分 / 平均54分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 52.9元 (-0.5元/ -0.94%) | 成交張數: 689張 | 成交金額: 3,683萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5高 | 近3日新低 | 連2跌 (-0.6元/ -1.12%) | 第41高 | 近2日新高 | 第27高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.9元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 52 | 50.6 | 50.9 | 49.35 | 42.2 | 37.65 | 38.1 | 47.1 | - | - | - | - | - | 42.4 | 漲跌價 | +0.9 | +2.3 | +2 | +3.55 | +10.7 | +15.25 | +14.8 | +5.8 | - | - | - | - | - | +10.5 | 漲跌幅 | +1.73% | +4.55% | +3.93% | +7.19% | +25.4% | +40.5% | +38.8% | +12.3% | - | - | - | - | - | +24.8% | 振幅 | 4.62% | 8.7% | 9.63% | 11.6% | 29.6% | 45.2% | 46.2% | 43.2% | - | - | - | - | - | 30.9% | 成交張數 | 2,808 | 5,091 | 7,826 | 1.19萬 | 2.87萬 | 4.31萬 | 8.3萬 | 11.5萬 | - | - | - | - | - | 3.22萬 | 成交金額 | 1.5億 | 2.68億 | 4.06億 | 6.11億 | 13.9億 | 19.8億 | 35.5億 | 48.1億 | - | - | - | - | - | 15.3億 | 週轉率 | 1.05% | 1.91% | 2.93% | 4.47% | 10.8% | 16.1% | 31.1% | 43.2% | - | - | - | - | - | 12.1% |
結算價 52.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 54 | 54.2 | 52.3 | 52.9 | -0.5 | -0.94 | 3.56 | 689 | 820 | 0.84 | 0.37 | +130 | 0 | -37 | +93 | 3.75 | +14 | 376 | 0 | 0 | 0 | '24/04/23 | 54 | 54.1 | 53.1 | 53.4 | -0.1 | -0.19 | 1.87 | 565 | 638 | 0.88 | 0.3 | +237 | +1 | +6 | +244 | 3.7 | -19 | 362 | 0 | 0 | 0 | '24/04/22 | 52.7 | 54.5 | 52.1 | 53.5 | +1.5 | +2.88 | 4.62 | 1,554 | 1,254 | 1.24 | 0.83 | +119 | 0 | +85.9 | +205 | 3.61 | +130 | 381 | 0 | 0 | 0 | '24/04/19 | 51.8 | 53.8 | 50.1 | 52 | +0.4 | +0.78 | 7.17 | 1,610 | 1,315 | 1.22 | 0.83 | +5 | 0 | +658 | +663 | 3.56 | +22 | 251 | 0 | 0 | 0 | '24/04/18 | 50.9 | 51.9 | 50.2 | 51.6 | +1 | +1.98 | 3.36 | 672 | 642 | 1.05 | 0.35 | +243 | +129 | +49 | +421 | 3.59 | -83 | 229 | 0 | 0 | 0 | '24/04/17 | 49.85 | 50.6 | 49.85 | 50.6 | +0.8 | +1.61 | 1.51 | 375 | 319 | 1.17 | 0.19 | +177 | 0 | -51.1 | +126 | 3.5 | -5 | 312 | 0 | 0 | 0 | '24/04/16 | 49.7 | 50.1 | 49.65 | 49.8 | -0.4 | -0.8 | 0.9 | 712 | 636 | 1.12 | 0.35 | +133 | 0 | +244 | +377 | 3.44 | -17 | 317 | 0 | 0 | 0 | '24/04/15 | 50 | 50.8 | 49.6 | 50.2 | -0.2 | -0.4 | 2.38 | 419 | 419 | 1 | 0.21 | +66 | 0 | +83.9 | +150 | 3.39 | -28 | 334 | 0 | 0 | 0 | '24/04/12 | 51.3 | 51.5 | 50.4 | 50.4 | -0.9 | -1.75 | 2.14 | 713 | 1,044 | 0.68 | 0.36 | -324 | +156 | +8.96 | -159 | 3.36 | -15 | 362 | 0 | 0 | 0 | '24/04/11 | 51.2 | 51.8 | 50.7 | 51.3 | +0.4 | +0.79 | 2.16 | 515 | 452 | 1.14 | 0.26 | +133 | +41 | +10 | +184 | 3.48 | +3 | 377 | 0 | 0 | 0 | '24/04/10 | 51 | 51.5 | 50.7 | 50.9 | +0.5 | +0.99 | 1.59 | 508 | 515 | 0.99 | 0.26 | +49 | +134 | +14.2 | +197 | 3.43 | +21 | 374 | 0 | 0 | 0 | '24/04/09 | 50.9 | 51.2 | 50.3 | 50.4 | -0.5 | -0.98 | 1.77 | 558 | 763 | 0.73 | 0.28 | -52 | +120 | +27 | +95 | 3.42 | -17 | 353 | 0 | 0 | 0 | '24/04/08 | 49.55 | 51 | 49.35 | 50.9 | +1.35 | +2.72 | 3.33 | 822 | 626 | 1.31 | 0.41 | +40 | +22 | -3.24 | +58.8 | 3.44 | -11 | 370 | 0 | 0 | 0 | '24/04/03 | 49.5 | 49.7 | 49.2 | 49.55 | -0.1 | -0.2 | 1.01 | 200 | 381 | 0.52 | 0.1 | +3 | 0 | +55 | +58 | 3.42 | 0 | 381 | 0 | 0 | 0 | '24/04/02 | 49.8 | 49.8 | 49.5 | 49.65 | +0.15 | +0.3 | 0.61 | 243 | 253 | 0.96 | 0.12 | +47 | 0 | 0 | +47 | 3.42 | -4 | 381 | 0 | 0 | 0 | '24/04/01 | 49.05 | 49.5 | 48.8 | 49.5 | +0.35 | +0.71 | 1.42 | 420 | 371 | 1.13 | 0.21 | +130 | +1 | +20 | +151 | 3.4 | +11 | 385 | 0 | 0 | 0 | '24/03/29 | 49.7 | 49.7 | 49 | 49.15 | -0.3 | -0.61 | 1.42 | 330 | 351 | 0.94 | 0.16 | -109 | 0 | +4.66 | -104 | 3.35 | 0 | 374 | 0 | 0 | 0 | '24/03/28 | 49.4 | 49.95 | 49.25 | 49.45 | +0.35 | +0.71 | 1.43 | 436 | 549 | 0.79 | 0.22 | +96 | 0 | +22 | +118 | 3.39 | +35 | 374 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 49 | 49.25 | 48.9 | 49.1 | 0 | 0 | 0.71 | 206 | 212 | 0.97 | 0.1 | +52 | +1 | +6 | +59 | 3.36 | +5 | 339 | 0 | 0 | 0 | '24/03/26 | 49.35 | 49.6 | 48.8 | 49.1 | -0.25 | -0.51 | 1.62 | 381 | 423 | 0.9 | 0.19 | +77 | 0 | +39.3 | +116 | 3.34 | -30 | 334 | 0 | 0 | 0 | '24/03/25 | 49.45 | 49.75 | 49 | 49.35 | +0.4 | +0.82 | 1.53 | 482 | 525 | 0.92 | 0.24 | +76 | +1 | +6 | +83 | 3.31 | +3 | 364 | 0 | 0 | 0 | '24/03/22 | 49 | 49.3 | 48.6 | 48.95 | +0.05 | +0.1 | 1.43 | 460 | 503 | 0.91 | 0.22 | +233 | 0 | 0 | +233 | 3.28 | -33 | 361 | 0 | 0 | 0 | '24/03/21 | 49.5 | 49.8 | 48.5 | 48.9 | 0 | 0 | 2.66 | 744 | 729 | 1.02 | 0.37 | -164 | +1 | +5.99 | -157 | 3.2 | +44 | 394 | -5 | 0 | 0 | '24/03/20 | 47.7 | 48.9 | 47.45 | 48.9 | +1.2 | +2.52 | 3.04 | 1,006 | 704 | 1.43 | 0.49 | +185 | +1 | +7 | +193 | 3.26 | +19 | 350 | 0 | 5 | 1.43 | '24/03/19 | 48 | 48.2 | 47.65 | 47.7 | -0.25 | -0.52 | 1.15 | 396 | 426 | 0.93 | 0.19 | -99 | 0 | +27 | -72 | 3.19 | -15 | 331 | 0 | 5 | 1.51 | '24/03/18 | 47.8 | 48.5 | 47.7 | 47.95 | +0.25 | +0.52 | 1.68 | 563 | 454 | 1.24 | 0.27 | +49 | 0 | -18 | +31 | 3.22 | -17 | 346 | 0 | 5 | 1.45 | '24/03/15 | 47.6 | 48.45 | 47.2 | 47.7 | -0.3 | -0.62 | 2.6 | 854 | 746 | 1.15 | 0.41 | +68 | 0 | +114 | +182 | 3.2 | -22 | 363 | +2 | 5 | 1.38 | '24/03/14 | 46.5 | 48.75 | 46.2 | 48 | +3.1 | +6.9 | 5.68 | 2,591 | 1,880 | 1.38 | 1.23 | +483 | 0 | +328 | +811 | 3.18 | +145 | 385 | +3 | 3 | 0.78 | '24/03/13 | 44.15 | 45.1 | 44.15 | 44.9 | +0.7 | +1.58 | 2.15 | 343 | 309 | 1.11 | 0.15 | +141 | +2 | +0.97 | +144 | 3 | -21 | 240 | 0 | 0 | 0 | '24/03/12 | 44.3 | 44.35 | 43.65 | 44.2 | -0.2 | -0.45 | 1.58 | 402 | 323 | 1.24 | 0.18 | +93 | +1 | +2 | +96 | 2.94 | -43 | 261 | 0 | 0 | 0 | '24/03/11 | 44 | 44.55 | 43.9 | 44.4 | +0.7 | +1.6 | 1.49 | 319 | 223 | 1.43 | 0.14 | +73 | +3 | -5.81 | +70.2 | 2.91 | +6 | 304 | 0 | 0 | 0 | '24/03/08 | 44.75 | 44.75 | 43.3 | 43.7 | -1.1 | -2.46 | 3.24 | 817 | 796 | 1.03 | 0.36 | +25 | +2 | -15.8 | +11.2 | 2.88 | +8 | 298 | 0 | 0 | 0 | '24/03/07 | 45.05 | 45.2 | 44.7 | 44.8 | -0.4 | -0.88 | 1.11 | 286 | 277 | 1.03 | 0.13 | -25 | +1 | +0.89 | -23.1 | 2.87 | -20 | 290 | 0 | 0 | 0 | '24/03/06 | 45.3 | 45.45 | 44.95 | 45.2 | -0.45 | -0.99 | 1.1 | 349 | 322 | 1.08 | 0.16 | +104 | 0 | +1.21 | +105 | 2.88 | +1 | 310 | 0 | 0 | 0 | '24/03/05 | 45.9 | 45.95 | 45.45 | 45.65 | -0.4 | -0.87 | 1.09 | 218 | 493 | 0.44 | 0.1 | -80 | +2 | -1 | -79 | 2.84 | 0 | 309 | 0 | 0 | 0 | '24/03/04 | 45.95 | 46.45 | 45.75 | 46.05 | +0.45 | +0.99 | 1.54 | 383 | 334 | 1.15 | 0.18 | +73 | +1 | +1.98 | +76 | 2.87 | +23 | 309 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 45.3 | 46.3 | 45.25 | 45.6 | +0.45 | +1 | 2.33 | 316 | 331 | 0.95 | 0.14 | +112 | 0 | +0.01 | +112 | 2.84 | +6 | 286 | 0 | 0 | 0 | '24/02/29 | 44.9 | 45.4 | 44.9 | 45.15 | +0.3 | +0.67 | 1.11 | 159 | 321 | 0.49 | 0.07 | +35 | 0 | +13.9 | +48.9 | 2.8 | -3 | 280 | 0 | 0 | 0 | '24/02/27 | 45 | 45.25 | 44.85 | 44.85 | -0.05 | -0.11 | 0.89 | 326 | 365 | 0.89 | 0.15 | +89 | 0 | +1 | +90 | 2.79 | -12 | 283 | 0 | 0 | 0 | '24/02/26 | 45.95 | 45.95 | 44.75 | 44.9 | -1.05 | -2.29 | 2.61 | 527 | 583 | 0.9 | 0.24 | +106 | 0 | -0.48 | +106 | 2.75 | -55 | 295 | 0 | 0 | 0 | '24/02/23 | 46.65 | 46.65 | 45.9 | 45.95 | -0.4 | -0.86 | 1.62 | 387 | 374 | 1.03 | 0.18 | +29 | 0 | 0 | +29 | 2.71 | -5 | 350 | 0 | 0 | 0 | '24/02/22 | 45.2 | 46.7 | 45.2 | 46.35 | +0.75 | +1.64 | 3.29 | 599 | 544 | 1.1 | 0.28 | +48 | 0 | +15 | +63 | 2.7 | -53 | 355 | 0 | 0 | 0 | '24/02/21 | 44.85 | 45.8 | 44.85 | 45.6 | +0.75 | +1.67 | 2.12 | 381 | 312 | 1.22 | 0.17 | +73 | 0 | +32 | +105 | 2.69 | +39 | 408 | 0 | 0 | 0 | '24/02/20 | 45.5 | 45.55 | 44.8 | 44.85 | -0.55 | -1.21 | 1.65 | 527 | 527 | 1 | 0.24 | +99 | 0 | +1 | +100 | 2.66 | +18 | 369 | 0 | 0 | 0 | '24/02/19 | 43.95 | 47 | 43.8 | 45.4 | +1.75 | +4.01 | 7.33 | 1,358 | 774 | 1.75 | 0.62 | +101 | 0 | +46 | +147 | 2.62 | +108 | 351 | 0 | 0 | 0 | '24/02/16 | 44 | 44.75 | 43.5 | 43.65 | +1.6 | +3.8 | 2.97 | 797 | 571 | 1.4 | 0.35 | +17 | 0 | +0.81 | +17.8 | 2.58 | +37 | 243 | 0 | 0 | 0 | '24/02/15 | 42.45 | 42.45 | 42 | 42.05 | -0.35 | -0.83 | 1.06 | 303 | 271 | 1.12 | 0.13 | -63 | -1 | -11.3 | -75.3 | 2.57 | +31 | 206 | 0 | 0 | 0 | '24/02/05 | 42.45 | 42.5 | 42.05 | 42.4 | +0.1 | +0.24 | 1.06 | 164 | 153 | 1.07 | 0.07 | -64.1 | 0 | -0.26 | -64.3 | 2.6 | 0 | 175 | 0 | 0 | 0 | '24/02/02 | 42.15 | 42.4 | 42.15 | 42.3 | 0 | 0 | 0.59 | 175 | 152 | 1.15 | 0.07 | +9 | 0 | -0.03 | +8.97 | 2.67 | +1 | 175 | 0 | 0 | 0 | '24/02/01 | 42.05 | 42.35 | 42.05 | 42.3 | +0.2 | +0.48 | 0.71 | 130 | 135 | 0.96 | 0.05 | +49 | 0 | +4.99 | +54 | 2.66 | 0 | 174 | 0 | 0 | 0 | '24/01/31 | 42.05 | 42.4 | 42 | 42.1 | -0.1 | -0.24 | 0.95 | 70 | 73 | 0.96 | 0.03 | +53 | +6 | -1 | +58 | 2.65 | +2 | 174 | 0 | 0 | 0 | '24/01/30 | 42.2 | 42.4 | 42.2 | 42.2 | 0 | 0 | 0.47 | 116 | 104 | 1.11 | 0.05 | -47 | 0 | +20.9 | -26.1 | 2.65 | +8 | 172 | 0 | 0 | 0 | '24/01/29 | 42.3 | 42.4 | 42.1 | 42.2 | -0.1 | -0.24 | 0.71 | 128 | 102 | 1.25 | 0.05 | -20 | 0 | 0 | -20 | 2.67 | -8 | 164 | 0 | 0 | 0 | '24/01/26 | 42.2 | 42.85 | 42.2 | 42.3 | +0.05 | +0.12 | 1.54 | 62.6 | 81 | 0.77 | 0.03 | -13 | 0 | +1.91 | -11.1 | 2.67 | +1 | 172 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 42.15 | 42.85 | 42.15 | 42.25 | +0.05 | +0.12 | 1.66 | 79.2 | 92 | 0.86 | 0.03 | -2 | 0 | 0 | -2 | 2.68 | 0 | 171 | 0 | 0 | 0 | '24/01/24 | 42.2 | 42.45 | 42.2 | 42.2 | -0.15 | -0.35 | 0.59 | 68.7 | 59 | 1.16 | 0.03 | +2 | 0 | -0.23 | +1.77 | 2.68 | 0 | 171 | 0 | 0 | 0 | '24/01/23 | 42.2 | 42.35 | 42.15 | 42.35 | +0.05 | +0.12 | 0.47 | 70.2 | 62 | 1.13 | 0.03 | -6 | +1 | 0 | -5 | 2.68 | +2 | 171 | 0 | 0 | 0 | '24/01/22 | 42.1 | 42.5 | 42.1 | 42.3 | +0.2 | +0.48 | 0.95 | 105 | 84 | 1.25 | 0.04 | +18 | 0 | +2 | +20 | 2.68 | +3 | 169 | 0 | 0 | 0 | '24/01/19 | 42.05 | 42.3 | 41.95 | 42.1 | -0.25 | -0.59 | 0.83 | 118 | 168 | 0.7 | 0.05 | -40 | 0 | -0.33 | -40.3 | 2.67 | +3 | 166 | 0 | 0 | 0 | '24/01/18 | 41.55 | 42.55 | 41.45 | 42.35 | +0.8 | +1.93 | 2.65 | 122 | 134 | 0.91 | 0.05 | +53 | +6 | -1 | +58 | 2.69 | -15 | 163 | 0 | 0 | 0 | '24/01/17 | 42 | 42.2 | 41.4 | 41.55 | -0.55 | -1.31 | 1.9 | 570 | 431 | 1.32 | 0.24 | -10 | +10 | -85 | -85 | 2.67 | -20 | 178 | 0 | 0 | 0 | '24/01/16 | 42.2 | 42.35 | 41.75 | 42.1 | -0.4 | -0.94 | 1.41 | 325 | 297 | 1.09 | 0.14 | -147 | +14 | -6.1 | -139 | 2.67 | -1 | 198 | 0 | 0 | 0 | '24/01/15 | 42.3 | 42.55 | 42.3 | 42.5 | +0.15 | +0.35 | 0.59 | 63.9 | 68 | 0.94 | 0.03 | +12 | 0 | 0 | +12 | 2.73 | -3 | 199 | 0 | 0 | 0 | '24/01/12 | 42.3 | 42.5 | 42.3 | 42.35 | +0.05 | +0.12 | 0.47 | 118 | 79 | 1.49 | 0.05 | +24 | 0 | 0 | +24 | 2.72 | -9 | 202 | 0 | 0 | 0 | '24/01/11 | 42.1 | 42.4 | 42.05 | 42.3 | -0.1 | -0.24 | 0.83 | 166 | 123 | 1.35 | 0.07 | +35 | 0 | 0 | +35 | 2.71 | 0 | 211 | 0 | 0 | 0 | '24/01/10 | 42.6 | 42.6 | 42.25 | 42.4 | -0.15 | -0.35 | 0.82 | 117 | 220 | 0.53 | 0.05 | -10 | 0 | +8 | -2 | 2.7 | -3 | 211 | 0 | 0 | 0 | '24/01/09 | 43.3 | 43.3 | 42.4 | 42.55 | -0.75 | -1.73 | 2.08 | 190 | 542 | 0.35 | 0.08 | -44 | 0 | -0.05 | -44.1 | 2.7 | +1 | 214 | 0 | 0 | 0 | '24/01/08 | 43.15 | 43.7 | 43.15 | 43.3 | -0.1 | -0.23 | 1.27 | 227 | 350 | 0.65 | 0.1 | +68 | 0 | -0.01 | +68 | 2.72 | -32 | 213 | 0 | 0 | 0 | '24/01/05 | 43 | 43.4 | 42.75 | 43.4 | +0.7 | +1.64 | 1.52 | 165 | 161 | 1.03 | 0.07 | +35 | 0 | +0.01 | +35 | 2.69 | +3 | 245 | 0 | 0 | 0 | '24/01/04 | 43.6 | 43.65 | 42.7 | 42.7 | -0.85 | -1.95 | 2.18 | 450 | 758 | 0.59 | 0.19 | +60 | 0 | 0 | +60 | 2.68 | -49 | 242 | 0 | 0 | 0 | '24/01/03 | 42.7 | 43.65 | 42.7 | 43.55 | +0.75 | +1.75 | 2.22 | 413 | 370 | 1.12 | 0.18 | +142 | 0 | -8.54 | +133 | 2.65 | -1 | 291 | 0 | 0 | 0 | '24/01/02 | 42.3 | 42.8 | 42.05 | 42.8 | +0.4 | +0.94 | 1.77 | 177 | 166 | 1.06 | 0.08 | -10 | 0 | +20.8 | +10.8 | 2.59 | +3 | 292 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 42.1 | 42.4 | 42.1 | 42.4 | +0.1 | +0.24 | 0.71 | 86.3 | 135 | 0.64 | 0.04 | +28 | 0 | -5 | +23 | 2.6 | 0 | 289 | 0 | 0 | 0 | '23/12/28 | 42.65 | 42.7 | 42.3 | 42.3 | -0.4 | -0.94 | 0.94 | 132 | 148 | 0.89 | 0.06 | -6 | 0 | 0 | -6 | 2.59 | +5 | 289 | 0 | 0 | 0 | '23/12/27 | 42.6 | 42.7 | 42.45 | 42.7 | +0.1 | +0.23 | 0.59 | 97.4 | 144 | 0.68 | 0.04 | -11 | 0 | 0 | -11 | 2.59 | 0 | 284 | 0 | 0 | 0 | '23/12/26 | 41.9 | 42.7 | 41.9 | 42.6 | +0.65 | +1.55 | 1.91 | 155 | 127 | 1.22 | 0.07 | +47 | 0 | -5 | +42 | 2.59 | 0 | 284 | 0 | 0 | 0 | '23/12/25 | 42.5 | 42.5 | 41.8 | 41.95 | -0.55 | -1.29 | 1.65 | 211 | 217 | 0.97 | 0.09 | +23 | 0 | -0.02 | +23 | 2.58 | +3 | 284 | 0 | 0 | 0 | '23/12/22 | 43.3 | 43.3 | 42.5 | 42.5 | -0.6 | -1.39 | 1.86 | 175 | 187 | 0.93 | 0.07 | -35 | 0 | -2.01 | -37 | 2.57 | +6 | 281 | 0 | 0 | 0 | '23/12/21 | 43.45 | 43.45 | 43 | 43.1 | -0.35 | -0.81 | 1.04 | 168 | 141 | 1.19 | 0.07 | -42 | 0 | -6 | -48 | 2.58 | +3 | 275 | 0 | 0 | 0 | '23/12/20 | 43.15 | 43.45 | 42.85 | 43.45 | +0.3 | +0.7 | 1.39 | 205 | 177 | 1.16 | 0.09 | +104 | 0 | +1 | +105 | 2.6 | 0 | 272 | 0 | 0 | 0 | '23/12/19 | 43 | 43.2 | 42.35 | 43.15 | +0.35 | +0.82 | 1.99 | 277 | 209 | 1.33 | 0.12 | +162 | 0 | -6.07 | +156 | 2.56 | +1 | 272 | 0 | 0 | 0 | '23/12/18 | 43.5 | 43.55 | 42.8 | 42.8 | -0.65 | -1.5 | 1.73 | 310 | 303 | 1.02 | 0.13 | +32 | 0 | +9.74 | +41.7 | 2.5 | -13 | 271 | 0 | 0 | 0 | '23/12/15 | 43.7 | 43.7 | 43.35 | 43.45 | -0.2 | -0.46 | 0.8 | 314 | 256 | 1.23 | 0.14 | +48 | 0 | +2 | +50 | 2.48 | -11 | 284 | 0 | 0 | 0 | '23/12/14 | 43.55 | 43.75 | 43.3 | 43.65 | +0.25 | +0.58 | 1.04 | 303 | 233 | 1.3 | 0.13 | +110 | 0 | +23 | +133 | 2.47 | -2 | 295 | 0 | 0 | 0 | '23/12/13 | 43.95 | 43.95 | 43.2 | 43.4 | -0.3 | -0.69 | 1.72 | 370 | 274 | 1.35 | 0.16 | +82 | 0 | +27 | +109 | 2.42 | +6 | 297 | 0 | 0 | 0 | '23/12/12 | 43.1 | 43.95 | 43.1 | 43.7 | +0.65 | +1.51 | 1.97 | 590 | 641 | 0.92 | 0.26 | +83 | 0 | -23 | +60 | 2.39 | -27 | 291 | 0 | 0 | 0 | '23/12/11 | 42.1 | 43.3 | 42.1 | 43.05 | +1.05 | +2.5 | 2.86 | 554 | 439 | 1.26 | 0.24 | +120 | 0 | +54.2 | +174 | 2.36 | +96 | 318 | -1 | 0 | 0 | '23/12/08 | 42.2 | 42.25 | 41.6 | 42 | -0.2 | -0.47 | 1.54 | 188 | 194 | 0.97 | 0.08 | +21 | 0 | 0 | +21 | 2.32 | +9 | 222 | -3 | 1 | 0.45 | '23/12/07 | 42.45 | 42.45 | 42.1 | 42.2 | -0.25 | -0.59 | 0.82 | 144 | 146 | 0.98 | 0.06 | +25 | 0 | -2 | +23 | 2.31 | -4 | 213 | -1 | 4 | 1.88 | '23/12/06 | 42.45 | 42.6 | 42.1 | 42.45 | +0.1 | +0.24 | 1.18 | 175 | 154 | 1.14 | 0.07 | +61 | 0 | 0 | +61 | 2.3 | +6 | 217 | 0 | 5 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 42.55 | 42.55 | 42.2 | 42.35 | -0.15 | -0.35 | 0.82 | 168 | 169 | 1 | 0.07 | +76 | 0 | 0 | +76 | 2.28 | -30 | 211 | 0 | 5 | 2.37 | '23/12/04 | 42 | 42.75 | 42 | 42.5 | +0.65 | +1.55 | 1.79 | 406 | 291 | 1.4 | 0.17 | +145 | 0 | +10 | +155 | 2.25 | -10 | 241 | +5 | 5 | 2.07 | '23/12/01 | 41.45 | 42 | 41.4 | 41.85 | +0.45 | +1.09 | 1.45 | 207 | 193 | 1.07 | 0.09 | +112 | 0 | +4 | +116 | 2.19 | -3 | 251 | 0 | 0 | 0 | '23/11/30 | 42.25 | 42.25 | 41.4 | 41.4 | -0.7 | -1.66 | 2.02 | 370 | 309 | 1.2 | 0.15 | +64 | 0 | +22 | +86 | 2.15 | +8 | 254 | -2 | 0 | 0 | '23/11/29 | 42.1 | 42.65 | 41.9 | 42.1 | +0.25 | +0.6 | 1.79 | 540 | 430 | 1.26 | 0.23 | +83 | 0 | +11 | +94 | 2.13 | +1 | 246 | 0 | 2 | 0.81 | '23/11/28 | 40.9 | 42.05 | 40.9 | 41.85 | +1.05 | +2.57 | 2.82 | 836 | 557 | 1.5 | 0.35 | +84 | 0 | +32 | +116 | 2.1 | +54 | 245 | 0 | 2 | 0.82 | '23/11/27 | 40.6 | 41.1 | 40.6 | 40.8 | +0.2 | +0.49 | 1.23 | 316 | 246 | 1.29 | 0.13 | +33 | 0 | 0 | +33 | 2.07 | +2 | 191 | 0 | 2 | 1.05 | '23/11/24 | 40.7 | 41.3 | 40.6 | 40.6 | +0.6 | +1.5 | 1.75 | 377 | 347 | 1.09 | 0.15 | +71 | 0 | +10 | +81 | 2.05 | +4 | 189 | +2 | 2 | 1.06 | '23/11/23 | 39.95 | 40 | 39.7 | 40 | +0.25 | +0.63 | 0.75 | 265 | 177 | 1.5 | 0.11 | +13 | 0 | +20 | +33 | 2.03 | +12 | 185 | 0 | 0 | 0 | '23/11/22 | 39.9 | 39.95 | 39.75 | 39.75 | -0.1 | -0.25 | 0.5 | 108 | 109 | 0.99 | 0.04 | -1 | 0 | +2 | +1 | 2.02 | 0 | 173 | 0 | 0 | 0 | '23/11/21 | 39.95 | 39.95 | 39.65 | 39.85 | +0.05 | +0.13 | 0.75 | 115 | 118 | 0.97 | 0.05 | +45 | 0 | 0 | +45 | 2.02 | -3 | 173 | -4 | 0 | 0 | '23/11/20 | 40 | 40 | 39.7 | 39.8 | +0.05 | +0.13 | 0.75 | 173 | 129 | 1.34 | 0.07 | +21 | 0 | +1 | +22 | 2.01 | 0 | 176 | +4 | 4 | 2.27 | '23/11/17 | 39.45 | 39.85 | 39.45 | 39.75 | +0.35 | +0.89 | 1.02 | 219 | 159 | 1.37 | 0.09 | +32 | 0 | -22 | +10 | 2 | -1 | 176 | 0 | 0 | 0 | '23/11/16 | 39.9 | 39.95 | 39.2 | 39.4 | -0.25 | -0.63 | 1.89 | 178 | 169 | 1.06 | 0.07 | -35 | 0 | -13 | -48 | 1.99 | +8 | 177 | 0 | 0 | 0 | '23/11/15 | 39.1 | 39.95 | 39.1 | 39.65 | +0.6 | +1.54 | 2.18 | 357 | 277 | 1.29 | 0.14 | +104 | 0 | +33.2 | +137 | 2 | -3 | 169 | 0 | 0 | 0 | '23/11/14 | 39.4 | 39.4 | 38.9 | 39.05 | -0.05 | -0.13 | 1.28 | 271 | 202 | 1.34 | 0.11 | +30 | 0 | -35 | -5 | 1.96 | -1 | 172 | 0 | 0 | 0 | '23/11/13 | 39.9 | 39.9 | 39.05 | 39.1 | +0.35 | +0.9 | 2.19 | 326 | 264 | 1.23 | 0.13 | -10 | 0 | +25 | +15 | 1.95 | -20 | 173 | 0 | 0 | 0 | '23/11/10 | 39 | 39 | 38.4 | 38.75 | +0.8 | +2.11 | 1.58 | 412 | 298 | 1.38 | 0.16 | -5 | 0 | -0.03 | -5.03 | 1.95 | +16 | 193 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 38.1 | 38.15 | 37.9 | 37.95 | -0.2 | -0.52 | 0.66 | 47.6 | 48 | 0.99 | 0.02 | -7 | 0 | +4 | -3 | 1.96 | 0 | 177 | 0 | 0 | 0 | '23/11/08 | 38.25 | 38.25 | 38.15 | 38.15 | 0 | 0 | 0.26 | 58.1 | 40 | 1.45 | 0.02 | -4 | 0 | 0 | -4 | 1.96 | +3 | 177 | 0 | 0 | 0 | '23/11/07 | 38 | 38.25 | 37.7 | 38.15 | -0.05 | -0.13 | 1.44 | 75.4 | 61 | 1.24 | 0.03 | -4 | 0 | -6 | -10 | 1.96 | +1 | 174 | 0 | 0 | 0 | '23/11/06 | 38 | 38.2 | 37.8 | 38.2 | +0.2 | +0.53 | 1.05 | 49.3 | 48 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 1.96 | -2 | 173 | 0 | 0 | 0 | '23/11/03 | 38.1 | 38.3 | 38 | 38 | -0.15 | -0.39 | 0.79 | 53 | 66 | 0.8 | 0.02 | -5 | 0 | 0 | -5 | 1.96 | +4 | 175 | 0 | 0 | 0 | '23/11/02 | 37.65 | 38.15 | 37.55 | 38.15 | +0.65 | +1.73 | 1.6 | 132 | 116 | 1.14 | 0.05 | +3 | 0 | +6 | +9 | 1.96 | 0 | 171 | 0 | 0 | 0 | '23/11/01 | 37.6 | 37.75 | 37.5 | 37.5 | 0 | 0 | 0.67 | 63.9 | 82 | 0.78 | 0.02 | -23 | 0 | -11.1 | -34.1 | 1.96 | -5 | 171 | 0 | 0 | 0 | '23/10/31 | 37.55 | 37.7 | 37.5 | 37.5 | -0.05 | -0.13 | 0.53 | 52.2 | 55 | 0.95 | 0.02 | -22 | 0 | +0.78 | -21.2 | 1.97 | +1 | 176 | 0 | 0 | 0 | '23/10/30 | 37.55 | 37.85 | 37.5 | 37.55 | -0.05 | -0.13 | 0.93 | 68.3 | 77 | 0.89 | 0.03 | -9 | 0 | -0.61 | -9.61 | 1.97 | 0 | 175 | 0 | 0 | 0 | '23/10/27 | 37.6 | 37.95 | 37.55 | 37.6 | +0.05 | +0.13 | 1.07 | 53.3 | 58 | 0.92 | 0.02 | -7 | 0 | -1 | -8 | 1.98 | -1 | 175 | 0 | 0 | 0 | '23/10/26 | 37.65 | 37.75 | 37.5 | 37.55 | -0.1 | -0.27 | 0.66 | 98.5 | 82 | 1.2 | 0.04 | -22 | 0 | 0 | -22 | 1.98 | -19 | 176 | 0 | 0 | 0 | '23/10/25 | 37.75 | 38 | 37.6 | 37.65 | -0.15 | -0.4 | 1.06 | 183 | 140 | 1.31 | 0.07 | -46 | 0 | -0.01 | -46 | 1.99 | -30 | 195 | 0 | 0 | 0 | '23/10/24 | 37.8 | 37.95 | 37.75 | 37.8 | 0 | 0 | 0.53 | 59.9 | 41 | 1.46 | 0.02 | +6 | 0 | 0 | +6 | 2.01 | -12 | 225 | 0 | 0 | 0 | '23/10/23 | 38 | 38.2 | 37.8 | 37.8 | +0.05 | +0.13 | 1.06 | 78.6 | 56 | 1.4 | 0.03 | -11 | 0 | 0 | -11 | 2 | -29 | 237 | 0 | 0 | 0 | '23/10/20 | 37.75 | 37.85 | 37.65 | 37.75 | -0.25 | -0.66 | 0.53 | 75.1 | 96 | 0.78 | 0.03 | -18 | 0 | -0.15 | -18.1 | 2.01 | +7 | 266 | 0 | 0 | 0 | '23/10/19 | 37.95 | 38 | 37.6 | 38 | +0.05 | +0.13 | 1.05 | 116 | 125 | 0.93 | 0.04 | -24 | 0 | -0.01 | -24 | 2.01 | -21 | 259 | 0 | 0 | 0 | '23/10/18 | 38 | 38 | 37.85 | 37.95 | 0 | 0 | 0.4 | 102 | 102 | 1 | 0.04 | -15 | 0 | +0.65 | -14.3 | 2.02 | +2 | 280 | 0 | 0 | 0 | '23/10/17 | 38 | 38.2 | 37.95 | 37.95 | -0.05 | -0.13 | 0.66 | 152 | 118 | 1.29 | 0.06 | -50 | 0 | 0 | -50 | 2.03 | -59 | 278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 38.05 | 38.25 | 38 | 38 | -0.05 | -0.13 | 0.66 | 161 | 152 | 1.06 | 0.06 | -47 | 0 | -6.02 | -53 | 2.05 | 0 | 337 | 0 | 0 | 0 | '23/10/13 | 38.1 | 38.2 | 38.05 | 38.05 | -0.1 | -0.26 | 0.39 | 98.4 | 126 | 0.78 | 0.04 | -53 | 0 | 0 | -53 | 2.06 | +2 | 337 | 0 | 0 | 0 | '23/10/12 | 38 | 38.3 | 38 | 38.15 | +0.25 | +0.66 | 0.79 | 57 | 58 | 0.98 | 0.02 | +8 | 0 | +0.05 | +8.05 | 2.08 | +6 | 335 | 0 | 0 | 0 | '23/10/11 | 38.2 | 38.35 | 37.85 | 37.9 | -0.3 | -0.79 | 1.31 | 273 | 212 | 1.29 | 0.1 | -25 | 0 | +4.05 | -20.9 | 2.08 | +3 | 329 | 0 | 0 | 0 | '23/10/06 | 38.4 | 38.4 | 38.1 | 38.2 | -0.2 | -0.52 | 0.78 | 157 | 126 | 1.25 | 0.06 | +32 | 0 | 0 | +32 | 2.09 | +2 | 326 | 0 | 0 | 0 | '23/10/05 | 38.4 | 38.5 | 38.3 | 38.4 | +0.05 | +0.13 | 0.52 | 69.6 | 47 | 1.48 | 0.03 | -1 | 0 | +20 | +19 | 2.08 | -20 | 324 | 0 | 0 | 0 | '23/10/04 | 38.45 | 38.45 | 38.25 | 38.35 | -0.3 | -0.78 | 0.52 | 104 | 100 | 1.04 | 0.04 | -30 | 0 | -0.15 | -30.1 | 2.08 | 0 | 344 | 0 | 0 | 0 | '23/10/03 | 38.7 | 38.75 | 38.45 | 38.65 | -0.05 | -0.13 | 0.78 | 61.9 | 70 | 0.88 | 0.02 | -10 | 0 | +12 | +2 | 2.09 | +4 | 344 | 0 | 0 | 0 | '23/10/02 | 38.6 | 38.8 | 38.4 | 38.7 | +0.1 | +0.26 | 1.04 | 70.2 | 75 | 0.94 | 0.03 | -25 | 0 | 0 | -25 | 2.09 | +8 | 340 | 0 | 0 | 0 | '23/09/28 | 38.45 | 38.6 | 38.45 | 38.6 | +0.1 | +0.26 | 0.39 | 29.4 | 34 | 0.86 | 0.01 | -7 | 0 | 0 | -7 | 2.1 | 0 | 332 | 0 | 0 | 0 | '23/09/27 | 38.35 | 38.6 | 38.35 | 38.5 | +0.1 | +0.26 | 0.65 | 22.2 | 30 | 0.74 | 0.01 | -7 | 0 | -1.02 | -8.02 | 2.1 | +7 | 332 | 0 | 0 | 0 | '23/09/26 | 38.7 | 38.7 | 38.4 | 38.4 | -0.3 | -0.78 | 0.78 | 67.8 | 67 | 1.01 | 0.03 | -20 | 0 | -11 | -31 | 2.11 | -9 | 325 | 0 | 0 | 0 | '23/09/25 | 38.55 | 38.75 | 38.5 | 38.7 | +0.15 | +0.39 | 0.65 | 58.4 | 59 | 0.99 | 0.02 | -4 | 0 | -0.15 | -4.15 | 2.12 | -1 | 334 | 0 | 0 | 0 | '23/09/22 | 38.3 | 38.6 | 38.3 | 38.55 | +0.15 | +0.39 | 0.78 | 64.8 | 39 | 1.66 | 0.02 | -1 | 0 | 0 | -1 | 2.12 | 0 | 335 | 0 | 0 | 0 | '23/09/21 | 38.8 | 38.8 | 38.25 | 38.4 | -0.4 | -1.03 | 1.42 | 203 | 138 | 1.47 | 0.08 | -19 | 0 | +32 | +13 | 2.12 | +4 | 335 | 0 | 0 | 0 | '23/09/20 | 38.55 | 38.8 | 38.55 | 38.8 | +0.25 | +0.65 | 0.65 | 54 | 57 | 0.95 | 0.02 | +8 | 0 | -0.13 | +7.87 | 2.12 | +3 | 331 | 0 | 0 | 0 | '23/09/19 | 38.65 | 38.7 | 38.5 | 38.55 | 0 | 0 | 0.52 | 108 | 78 | 1.39 | 0.04 | -2 | 0 | -2.03 | -4.03 | 2.12 | -2 | 328 | 0 | 0 | 0 | '23/09/18 | 38.6 | 38.9 | 38.4 | 38.55 | 0 | 0 | 1.3 | 143 | 127 | 1.12 | 0.06 | +15 | 0 | -1.07 | +13.9 | 2.12 | -9 | 330 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 38.95 | 39 | 38.5 | 38.55 | -0.2 | -0.52 | 1.29 | 213 | 153 | 1.39 | 0.08 | +33 | 0 | 0 | +33 | 2.11 | +14 | 339 | 0 | 0 | 0 | '23/09/14 | 38.7 | 38.95 | 38.5 | 38.75 | +0.05 | +0.13 | 1.16 | 227 | 162 | 1.4 | 0.09 | +65 | 0 | -0.23 | +64.8 | 2.11 | -4 | 325 | 0 | 0 | 0 | '23/09/13 | 38.3 | 39 | 38.05 | 38.7 | +0.35 | +0.91 | 2.48 | 162 | 98 | 1.65 | 0.06 | +45 | 0 | -39 | +6 | 2.08 | -2 | 329 | 0 | 0 | 0 | '23/09/12 | 38.05 | 38.5 | 38.05 | 38.35 | +0.3 | +0.79 | 1.18 | 79.9 | 102 | 0.78 | 0.03 | +16 | 0 | -44 | -28 | 2.06 | +1 | 331 | 0 | 0 | 0 | '23/09/11 | 38.4 | 38.4 | 37.95 | 38.05 | -0.3 | -0.78 | 1.17 | 245 | 191 | 1.28 | 0.09 | +5 | 0 | -36.4 | -31.4 | 2.06 | +3 | 330 | 0 | 0 | 0 | '23/09/08 | 38.3 | 38.4 | 38.2 | 38.35 | -0.05 | -0.13 | 0.52 | 47.7 | 53 | 0.9 | 0.02 | -19 | 0 | -0.06 | -19.1 | 2.06 | 0 | 327 | 0 | 0 | 0 | '23/09/07 | 38.4 | 38.55 | 38.35 | 38.4 | -0.2 | -0.52 | 0.52 | 54.5 | 66 | 0.83 | 0.02 | -23 | 0 | -11 | -34 | 2.06 | +1 | 327 | 0 | 0 | 0 | '23/09/06 | 38.95 | 38.95 | 38.6 | 38.6 | -0.4 | -1.03 | 0.9 | 107 | 114 | 0.94 | 0.04 | -17 | 0 | -4.68 | -21.7 | 2.07 | 0 | 326 | 0 | 0 | 0 | '23/09/05 | 39 | 39.15 | 38.85 | 39 | -0.05 | -0.13 | 0.77 | 84.5 | 62 | 1.36 | 0.03 | +9 | 0 | +4 | +13 | 2.07 | +6 | 326 | 0 | 0 | 0 | '23/09/04 | 39.1 | 39.1 | 38.85 | 39.05 | -0.05 | -0.13 | 0.64 | 63.2 | 130 | 0.49 | 0.02 | -3 | 0 | +29.5 | +26.5 | 2.07 | +1 | 320 | 0 | 0 | 0 | '23/09/01 | 38.5 | 39.15 | 38.5 | 39.1 | +0.45 | +1.16 | 1.68 | 135 | 184 | 0.73 | 0.05 | +10 | 0 | +41.2 | +51.2 | 2.07 | -2 | 319 | 0 | 0 | 0 | '23/08/31 | 38.35 | 38.8 | 38.35 | 38.65 | +0.05 | +0.13 | 1.17 | 46.3 | 75 | 0.62 | 0.02 | -19 | 0 | +9.91 | -9.09 | 2.07 | 0 | 321 | 0 | 0 | 0 | '23/08/30 | 38.35 | 38.9 | 38.35 | 38.6 | +0.15 | +0.39 | 1.43 | 46.6 | 58 | 0.8 | 0.02 | -12 | 0 | +31.2 | +19.2 | 2.08 | -2 | 321 | 0 | 0 | 0 | '23/08/29 | 38.25 | 38.55 | 38.2 | 38.45 | +0.2 | +0.52 | 0.92 | 54.6 | 67 | 0.82 | 0.02 | -37 | 0 | -72.4 | -109 | 2.09 | 0 | 323 | 0 | 0 | 0 | '23/08/28 | 38.75 | 38.75 | 38.1 | 38.25 | -0.5 | -1.29 | 1.68 | 141 | 163 | 0.87 | 0.05 | -44 | 0 | -41.2 | -85.2 | 2.09 | +1 | 323 | -1 | 0 | 0 | '23/08/25 | 38.45 | 38.75 | 38.45 | 38.75 | +0.05 | +0.13 | 0.78 | 36.3 | 72 | 0.5 | 0.01 | +3 | 0 | -1.34 | +1.66 | 2.11 | -2 | 322 | 0 | 1 | 0.31 | '23/08/24 | 38.2 | 38.9 | 38.2 | 38.7 | +0.55 | +1.44 | 1.83 | 94.2 | 96 | 0.98 | 0.04 | +21 | 0 | +0.55 | +21.6 | 2.11 | -4 | 324 | 0 | 1 | 0.31 | '23/08/23 | 38.2 | 38.3 | 38.05 | 38.15 | +0.15 | +0.39 | 0.66 | 99.1 | 84 | 1.18 | 0.04 | +26 | 0 | -21 | +5 | 2.1 | -10 | 328 | 0 | 1 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 38.35 | 38.35 | 37.8 | 38 | -0.35 | -0.91 | 1.43 | 192 | 193 | 0.99 | 0.07 | +42 | 0 | -90 | -48 | 2.09 | -18 | 338 | 0 | 1 | 0.3 | '23/08/21 | 38.4 | 38.55 | 38.1 | 38.35 | -0.05 | -0.13 | 1.17 | 98 | 114 | 0.86 | 0.04 | -11 | 0 | +22.6 | +11.6 | 2.08 | -1 | 356 | 0 | 1 | 0.28 | '23/08/18 | 38.8 | 38.8 | 37.95 | 38.4 | -0.4 | -1.03 | 2.19 | 190 | 345 | 0.55 | 0.07 | -37 | 0 | -72.4 | -109 | 2.08 | -2 | 357 | 0 | 1 | 0.28 | '23/08/17 | 38.8 | 38.95 | 38.2 | 38.8 | -0.05 | -0.13 | 1.93 | 237 | 591 | 0.4 | 0.09 | -95 | 0 | +21 | -74 | 2.1 | -19 | 359 | +1 | 1 | 0.28 | '23/08/16 | 39.9 | 39.9 | 38.65 | 38.85 | -1.1 | -2.75 | 3.13 | 291 | 709 | 0.41 | 0.11 | -162 | 0 | +30 | -132 | 2.14 | -3 | 378 | 0 | 0 | 0 | '23/08/15 | 39.7 | 40.25 | 39.3 | 39.95 | +0.7 | +1.78 | 2.42 | 341 | 387 | 0.88 | 0.14 | +236 | 0 | -25 | +211 | 2.2 | -18 | 381 | 0 | 0 | 0 | '23/08/14 | 39.8 | 39.8 | 38.9 | 39.25 | -0.35 | -0.88 | 2.27 | 259 | 211 | 1.23 | 0.1 | +39 | 0 | +7 | +46 | 2.11 | -69 | 399 | -1 | 0 | 0 | '23/08/11 | 40.05 | 40.5 | 39.3 | 39.6 | -0.4 | -1 | 3 | 519 | 430 | 1.21 | 0.21 | +68 | 0 | +28 | +96 | 2.1 | -65 | 468 | -3 | 1 | 0.21 | '23/08/10 | 39.2 | 40.2 | 38.95 | 40 | +1.05 | +2.7 | 3.21 | 1,033 | 688 | 1.5 | 0.41 | +317 | 0 | -87 | +230 | 2.07 | -29 | 533 | +4 | 4 | 0.75 | '23/08/09 | 38.8 | 39.3 | 38.8 | 38.95 | -0.2 | -0.51 | 1.28 | 141 | 138 | 1.02 | 0.05 | -12 | 0 | 0 | -12 | 1.96 | +8 | 562 | 0 | 0 | 0 | '23/08/08 | 39 | 39.25 | 38.8 | 39.15 | +0.15 | +0.38 | 1.15 | 252 | 204 | 1.24 | 0.1 | +115 | 0 | -75 | +40 | 1.96 | +8 | 554 | 0 | 0 | 0 | '23/08/07 | 38.7 | 39.2 | 38.7 | 39 | +0.3 | +0.78 | 1.29 | 186 | 170 | 1.09 | 0.07 | +61 | 0 | -20 | +41 | 1.91 | +4 | 546 | 0 | 0 | 0 | '23/08/04 | 37.95 | 39 | 37.85 | 38.7 | +0.75 | +1.98 | 3.03 | 208 | 203 | 1.03 | 0.08 | +123 | 0 | +6 | +129 | 1.89 | -11 | 542 | 0 | 0 | 0 | '23/08/02 | 38.2 | 38.25 | 37.85 | 37.95 | -0.2 | -0.52 | 1.05 | 128 | 168 | 0.76 | 0.05 | -34 | 0 | 0 | -34 | 1.84 | -3 | 553 | 0 | 0 | 0 | '23/08/01 | 38.3 | 38.3 | 37.95 | 38.15 | -0.05 | -0.13 | 0.92 | 115 | 104 | 1.11 | 0.04 | -28 | 0 | -0.13 | -28.1 | 1.85 | +3 | 556 | 0 | 0 | 0 | '23/07/31 | 38.3 | 38.55 | 38.05 | 38.2 | -0.1 | -0.26 | 1.31 | 189 | 168 | 1.13 | 0.07 | -60 | 0 | -1.1 | -61.1 | 1.86 | -14 | 553 | 0 | 0 | 0 | '23/07/28 | 38.95 | 39.15 | 38.25 | 38.3 | -0.65 | -1.67 | 2.31 | 204 | 253 | 0.8 | 0.08 | -107 | 0 | +0.3 | -107 | 1.88 | +19 | 567 | 0 | 0 | 0 | '23/07/27 | 38.7 | 39.6 | 38.45 | 38.95 | +0.85 | +2.23 | 3.02 | 551 | 490 | 1.12 | 0.21 | -15 | 0 | -0.09 | -15.1 | 1.9 | +24 | 548 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 37.7 | 38.4 | 37.55 | 38.1 | +0.55 | +1.46 | 2.26 | 227 | 189 | 1.2 | 0.09 | +35 | 0 | -0.22 | +34.8 | 1.88 | +11 | 524 | 0 | 0 | 0 | '23/07/25 | 37.7 | 37.8 | 37.55 | 37.55 | -0.05 | -0.13 | 0.66 | 149 | 150 | 0.99 | 0.06 | -64 | 0 | +2 | -62 | 1.87 | -3 | 513 | 0 | 0 | 0 | '23/07/24 | 37.7 | 37.7 | 37.1 | 37.6 | -0.05 | -0.13 | 1.59 | 198 | 201 | 0.99 | 0.07 | -118 | 0 | -0.19 | -118 | 1.88 | -2 | 516 | 0 | 0 | 0 | '23/07/21 | 37.55 | 37.7 | 37.4 | 37.65 | +0.2 | +0.53 | 0.8 | 164 | 145 | 1.13 | 0.06 | -74 | 0 | +0.18 | -73.8 | 1.91 | +6 | 518 | 0 | 0 | 0 | '23/07/20 | 37.85 | 37.85 | 37.35 | 37.45 | +0.05 | +0.13 | 1.34 | 176 | 182 | 0.97 | 0.07 | -44 | 0 | -3.9 | -47.9 | 1.93 | +10 | 512 | 0 | 0 | 0 | '23/07/19 | 37.95 | 38 | 37.3 | 37.4 | -0.45 | -1.19 | 1.85 | 523 | 414 | 1.26 | 0.2 | -251 | 0 | +10.1 | -241 | 1.94 | -2 | 502 | 0 | 0 | 0 | '23/07/18 | 38.3 | 38.3 | 37.7 | 37.85 | -0.5 | -1.3 | 1.56 | 496 | 437 | 1.14 | 0.19 | -333 | 0 | +59.3 | -274 | 2.01 | +5 | 504 | 0 | 0 | 0 | '23/07/17 | 38.5 | 38.7 | 38.2 | 38.35 | +0.05 | +0.13 | 1.31 | 594 | 511 | 1.16 | 0.23 | -314 | 0 | -14.5 | -329 | 2.14 | -4 | 499 | 0 | 0 | 0 | '23/07/14 | 40.1 | 40.65 | 40.05 | 40.6 | +0.5 | +1.25 | 1.5 | 517 | 382 | 1.35 | 0.21 | +25 | 0 | +16 | +41 | 2.27 | +22 | 503 | 0 | 0 | 0 | '23/07/13 | 40.9 | 40.9 | 40 | 40.1 | -0.5 | -1.23 | 2.22 | 624 | 503 | 1.24 | 0.25 | -97 | 0 | +0.54 | -96.5 | 2.26 | +5 | 481 | 0 | 0 | 0 | '23/07/12 | 41 | 41.05 | 40.5 | 40.6 | -0.35 | -0.85 | 1.34 | 390 | 250 | 1.56 | 0.16 | -28 | 0 | +22.7 | -5.34 | 2.32 | +2 | 476 | 0 | 0 | 0 | '23/07/11 | 41.15 | 41.15 | 40.55 | 40.95 | -0.05 | -0.12 | 1.46 | 438 | 312 | 1.4 | 0.18 | +94 | 0 | +7.94 | +102 | 2.33 | -7 | 474 | 0 | 0 | 0 | '23/07/10 | 41.4 | 41.45 | 40.85 | 41 | 0 | 0 | 1.46 | 254 | 175 | 1.45 | 0.1 | -40 | 0 | -9 | -49 | 2.29 | 0 | 481 | 0 | 0 | 0 | '23/07/07 | 41.35 | 41.4 | 40.35 | 41 | -0.35 | -0.85 | 2.54 | 570 | 399 | 1.43 | 0.23 | -74 | 0 | +52.7 | -21.3 | 2.3 | +15 | 481 | 0 | 0 | 0 | '23/07/06 | 41.9 | 42 | 41 | 41.35 | -0.55 | -1.31 | 2.39 | 554 | 424 | 1.31 | 0.23 | -52.9 | 0 | +72 | +19.1 | 2.33 | +12 | 466 | 0 | 0 | 0 | '23/07/05 | 43 | 43 | 41.9 | 41.9 | -1.1 | -2.56 | 2.56 | 642 | 601 | 1.07 | 0.27 | -46 | 0 | +113 | +67 | 2.36 | -7 | 454 | 0 | 0 | 0 | '23/07/04 | 42.05 | 43.3 | 41.9 | 43 | +0.95 | +2.26 | 3.33 | 806 | 570 | 1.41 | 0.34 | +227 | 0 | -8 | +219 | 2.38 | +182 | 461 | 0 | 0 | 0 | '23/07/03 | 41.7 | 42.25 | 41.7 | 42.05 | +0.35 | +0.84 | 1.32 | 399 | 342 | 1.17 | 0.17 | +95 | 0 | +5 | +100 | 2.29 | +1 | 279 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 41.4 | 42.1 | 41.3 | 41.7 | +0.3 | +0.72 | 1.93 | 633 | 439 | 1.44 | 0.26 | +201 | 0 | +11 | +212 | 2.25 | +15 | 278 | 0 | 0 | 0 | '23/06/29 | 40.6 | 41.7 | 40.6 | 41.4 | +0.95 | +2.35 | 2.72 | 1,061 | 777 | 1.37 | 0.44 | +326 | 0 | -13 | +313 | 2.22 | +37 | 263 | 0 | 0 | 0 | '23/06/28 | 39.9 | 40.5 | 39.8 | 40.45 | +0.6 | +1.51 | 1.76 | 459 | 396 | 1.16 | 0.18 | +28 | 0 | +8 | +36 | 2.1 | +4 | 226 | 0 | 0 | 0 | '23/06/27 | 40.25 | 40.5 | 39.6 | 39.85 | -0.45 | -1.12 | 2.23 | 482 | 403 | 1.2 | 0.19 | -69 | 0 | +10 | -59 | 2.09 | +15 | 222 | 0 | 0 | 0 | '23/06/26 | 39.8 | 40.4 | 39.55 | 40.3 | +0.5 | +1.26 | 2.14 | 1,059 | 626 | 1.69 | 0.42 | +234 | 0 | 0 | +234 | 2.12 | +11 | 207 | 0 | 0 | 0 | '23/06/21 | 39.3 | 39.85 | 39.05 | 39.8 | +0.55 | +1.4 | 2.04 | 412 | 272 | 1.51 | 0.16 | +26 | 0 | 0 | +26 | 2.03 | +6 | 196 | 0 | 0 | 0 | '23/06/20 | 39.4 | 39.6 | 39.2 | 39.25 | -0.1 | -0.25 | 1.02 | 288 | 163 | 1.76 | 0.11 | -72 | 0 | -1 | -73 | 2.02 | -3 | 190 | 0 | 0 | 0 | '23/06/19 | 38.95 | 39.45 | 38.9 | 39.35 | +0.45 | +1.16 | 1.41 | 446 | 251 | 1.78 | 0.17 | -50 | 0 | +7 | -43 | 2.05 | +8 | 193 | 0 | 0 | 0 | '23/06/16 | 38.9 | 39 | 38.7 | 38.9 | +0.05 | +0.13 | 0.77 | 140 | 128 | 1.1 | 0.05 | -23 | 0 | +9 | -14 | 2.07 | 0 | 185 | 0 | 0 | 0 | '23/06/15 | 39 | 39.05 | 38.75 | 38.85 | +0.05 | +0.13 | 0.77 | 163 | 129 | 1.26 | 0.06 | -5 | 0 | 0 | -5 | 2.08 | +1 | 185 | 0 | 0 | 0 | '23/06/14 | 38.95 | 39.05 | 38.7 | 38.8 | -0.25 | -0.64 | 0.9 | 252 | 203 | 1.24 | 0.1 | -57 | 0 | +40 | -17 | 2.08 | +12 | 184 | 0 | 0 | 0 | '23/06/13 | 39.25 | 39.3 | 39 | 39.05 | -0.15 | -0.38 | 0.77 | 243 | 190 | 1.28 | 0.09 | -10 | 0 | +10.1 | +0.14 | 2.1 | +2 | 172 | 0 | 0 | 0 | '23/06/12 | 39.25 | 39.45 | 39 | 39.2 | -0.05 | -0.13 | 1.15 | 257 | 185 | 1.39 | 0.1 | +61 | 0 | +30 | +91 | 2.11 | -8 | 170 | 0 | 0 | 0 | '23/06/09 | 39.55 | 39.55 | 39.2 | 39.25 | +0.05 | +0.13 | 0.89 | 204 | 157 | 1.3 | 0.08 | +32 | 0 | +10 | +42 | 2.09 | +18 | 178 | 0 | 0 | 0 | '23/06/08 | 39.5 | 39.7 | 39.1 | 39.2 | -0.35 | -0.88 | 1.52 | 250 | 215 | 1.16 | 0.1 | -57 | 0 | +1 | -56 | 2.09 | +5 | 160 | 0 | 0 | 0 | '23/06/07 | 39 | 39.95 | 38.95 | 39.55 | +0.6 | +1.54 | 2.57 | 731 | 431 | 1.7 | 0.29 | +116 | 0 | +315 | +431 | 2.11 | +4 | 155 | 0 | 0 | 0 | '23/06/06 | 38.9 | 39.6 | 38.9 | 38.95 | +0.05 | +0.13 | 1.8 | 657 | 394 | 1.67 | 0.26 | +142 | 0 | -1 | +141 | 2.06 | -3 | 151 | 0 | 0 | 0 | '23/06/05 | 38.75 | 39 | 38.7 | 38.9 | +0.15 | +0.39 | 0.77 | 224 | 191 | 1.17 | 0.09 | -21 | 0 | +1 | -20 | 2.01 | -2 | 154 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 38.8 | 39 | 38.75 | 38.75 | -0.05 | -0.13 | 0.64 | 267 | 201 | 1.33 | 0.1 | -34 | 0 | +2 | -32 | 2.02 | -4 | 156 | 0 | 0 | 0 | '23/06/01 | 38.6 | 38.95 | 38.55 | 38.8 | +0.05 | +0.13 | 1.03 | 302 | 230 | 1.31 | 0.12 | -1 | 0 | -17 | -18 | 2.03 | +18 | 160 | 0 | 0 | 0 | '23/05/31 | 38.6 | 39.05 | 38.6 | 38.75 | +0.2 | +0.52 | 1.17 | 355 | 273 | 1.3 | 0.14 | -72 | 0 | 0 | -72 | 2.03 | -12 | 142 | 0 | 0 | 0 | '23/05/30 | 38.1 | 38.65 | 38.1 | 38.55 | +0.35 | +0.92 | 1.44 | 267 | 185 | 1.45 | 0.1 | -11 | 0 | +0.22 | -10.8 | 2.05 | -2 | 154 | 0 | 0 | 0 | '23/05/29 | 37.65 | 38.75 | 37.65 | 38.2 | +0.6 | +1.6 | 2.93 | 571 | 347 | 1.65 | 0.22 | +95 | 0 | -2.9 | +92.1 | 2.06 | +2 | 156 | 0 | 0 | 0 | '23/05/26 | 37.85 | 37.85 | 37.6 | 37.6 | -0.2 | -0.53 | 0.66 | 254 | 201 | 1.27 | 0.1 | -93 | 0 | 0 | -93 | 2.02 | +1 | 154 | 0 | 0 | 0 | '23/05/25 | 38 | 38 | 37.75 | 37.8 | -0.1 | -0.26 | 0.66 | 257 | 185 | 1.39 | 0.1 | -9 | 0 | +2 | -7 | 2.05 | +1 | 153 | 0 | 0 | 0 | '23/05/24 | 37.85 | 38.1 | 37.75 | 37.9 | +0.05 | +0.13 | 0.92 | 254 | 171 | 1.49 | 0.1 | +60 | 0 | 0 | +60 | 2.06 | 0 | 152 | 0 | 0 | 0 | '23/05/23 | 37.75 | 38.1 | 37.7 | 37.85 | +0.1 | +0.26 | 1.06 | 293 | 212 | 1.38 | 0.11 | +16 | 0 | 0 | +16 | 2.02 | +1 | 152 | 0 | 0 | 0 | '23/05/22 | 37.6 | 37.9 | 37.45 | 37.75 | +0.25 | +0.67 | 1.2 | 313 | 161 | 1.94 | 0.12 | -68 | 0 | 0 | -68 | 2.02 | +2 | 151 | 0 | 0 | 0 | '23/05/19 | 37.9 | 37.95 | 37.4 | 37.5 | -0.3 | -0.79 | 1.46 | 402 | 282 | 1.43 | 0.15 | -130 | 0 | +2 | -128 | 2.04 | 0 | 149 | 0 | 0 | 0 | '23/05/18 | 37.85 | 38.1 | 37.8 | 37.8 | +0.1 | +0.27 | 0.8 | 319 | 213 | 1.5 | 0.12 | -90 | 0 | +25 | -65 | 2.08 | -17 | 149 | 0 | 0 | 0 | '23/05/17 | 37.55 | 38 | 37.55 | 37.7 | +0.2 | +0.53 | 1.2 | 370 | 310 | 1.19 | 0.14 | +42 | 0 | +94 | +136 | 2.12 | 0 | 166 | 0 | 0 | 0 | '23/05/16 | 37.45 | 37.55 | 37.15 | 37.5 | +0.4 | +1.08 | 1.08 | 305 | 211 | 1.44 | 0.11 | -29 | 0 | +15 | -14 | 2.09 | -4 | 166 | 0 | 0 | 0 | '23/05/15 | 37.4 | 37.4 | 36.95 | 37.1 | -0.3 | -0.8 | 1.2 | 440 | 356 | 1.24 | 0.16 | -168 | 0 | +9 | -159 | 2.1 | -21 | 170 | 0 | 0 | 0 | '23/05/12 | 37.45 | 37.5 | 36.9 | 37.4 | -0.4 | -1.06 | 1.59 | 669 | 587 | 1.14 | 0.25 | -81 | 0 | 0 | -81 | 2.15 | 0 | 191 | 0 | 0 | 0 | '23/05/11 | 37.95 | 38.1 | 37.7 | 37.8 | -0.05 | -0.13 | 1.06 | 521 | 357 | 1.46 | 0.2 | -76 | 0 | 0 | -76 | 2.17 | -4 | 191 | 0 | 0 | 0 | '23/05/10 | 38.1 | 38.25 | 37.8 | 37.85 | -0.35 | -0.92 | 1.18 | 520 | 420 | 1.24 | 0.2 | -149 | 0 | 0 | -149 | 3.18 | -1 | 195 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 38.5 | 38.7 | 38.2 | 38.2 | -0.25 | -0.65 | 1.3 | 736 | 485 | 1.52 | 0.28 | -126 | 0 | 0 | -126 | 3.23 | +15 | 196 | 0 | 0 | 0 | '23/05/08 | 39.5 | 40.2 | 37.3 | 38.45 | -1.05 | -2.66 | 7.34 | 3,277 | 1,681 | 1.95 | 1.28 | +223 | 0 | +3 | +226 | 3.28 | +24 | 181 | 0 | 0 | 0 | '23/05/05 | 39.4 | 39.75 | 39.3 | 39.5 | +0.3 | +0.77 | 1.15 | 714 | 417 | 1.71 | 0.28 | +120 | 0 | +1 | +121 | 3.18 | -2 | 157 | 0 | 0 | 0 | '23/05/04 | 38.7 | 39.3 | 38.5 | 39.2 | +0.5 | +1.29 | 2.07 | 713 | 465 | 1.53 | 0.28 | +241 | 0 | -5 | +236 | 3.14 | +9 | 159 | 0 | 0 | 0 | '23/05/03 | 38.65 | 39.2 | 38.65 | 38.7 | +0.05 | +0.13 | 1.42 | 646 | 462 | 1.4 | 0.25 | +166 | 0 | 0 | +166 | 3.05 | -1 | 150 | 0 | 0 | 0 | '23/05/02 | 38.85 | 39.15 | 38.6 | 38.65 | +0.15 | +0.39 | 1.43 | 593 | 346 | 1.71 | 0.23 | +203 | 0 | 0 | +203 | 2.99 | +2 | 151 | 0 | 0 | 0 | '23/04/28 | 38.85 | 39 | 38.5 | 38.5 | +0.1 | +0.26 | 1.3 | 431 | 273 | 1.58 | 0.17 | +128 | 0 | 0 | +128 | 2.91 | -10 | 149 | 0 | 0 | 0 | '23/04/27 | 38.75 | 38.95 | 38.2 | 38.4 | +0.1 | +0.26 | 1.96 | 381 | 234 | 1.63 | 0.15 | +33 | 0 | 0 | +33 | 2.86 | +1 | 159 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|