|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 302 | 300 | +2 | +0.67% | 2.5% | 302.5 | 306 | 298.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,422 | 4.29億 | 1,764 | 0.8張/筆 | 301.6元 | 5.75 | 267.3 | -3.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,732 | 8.32億 | 4,271 | 0.6張/筆 | 304.4元 | -7.5 (-2.44%) | 連漲連跌: 連3跌→漲 ( +2元 / +0.67%) 財報評分: 最新50分 / 平均67分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 302元 (+2元/ +0.67%) | 成交張數: 1,422張 | 成交金額: 4.29億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第57高 | 近2日新高 | 連3跌→漲 (+2元/ +0.67%) | 第170高 | 近10日新低 | 第138高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 302元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 310 | 306.5 | 283 | 301 | 276.5 | 207.5 | 229.5 | - | - | - | - | - | - | 276.5 | 漲跌價 | -8 | -4.5 | +19 | +1 | +25.5 | +94.5 | +72.5 | - | - | - | - | - | - | +25.5 | 漲跌幅 | -2.58% | -1.47% | +6.71% | +0.33% | +9.22% | +45.5% | +31.6% | - | - | - | - | - | - | +9.22% | 振幅 | 4.84% | 7.67% | 13.6% | 14.6% | 28.4% | 68.4% | 62.3% | - | - | - | - | - | - | 28.4% | 成交張數 | 5,597 | 1.68萬 | 3.13萬 | 6.24萬 | 20.3萬 | 34.4萬 | 48.8萬 | - | - | - | - | - | - | 20.3萬 | 成交金額 | 17.1億 | 52.2億 | 95.6億 | 188億 | 605億 | 989億 | 1,337億 | - | - | - | - | - | - | 605億 | 週轉率 | 1.77% | 5.32% | 9.91% | 19.7% | 64.1% | 109% | 154% | - | - | - | - | - | - | 64.1% |
結算價 302元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 302.5 | 306 | 298.5 | 302 | +2 | +0.67 | 2.5 | 1,422 | 1,764 | 0.81 | 4.29 | -35 | 0 | +19 | -16 | 10 | | | | | | '24/03/28 | 310.5 | 313.5 | 300 | 300 | -7.5 | -2.44 | 4.39 | 2,732 | 4,271 | 0.64 | 8.32 | +47 | +5 | -1.96 | +50 | 10.1 | -130 | 5,149 | 0 | 19 | 0.37 | '24/03/27 | 308.5 | 313.5 | 307 | 307.5 | -2.5 | -0.81 | 2.1 | 1,442 | 3,603 | 0.4 | 4.46 | -277 | +5 | +4.85 | -267 | 10.1 | +144 | 5,279 | 0 | 19 | 0.36 | '24/03/26 | 322 | 322 | 302 | 310 | -8 | -2.52 | 6.29 | 5,383 | 32,587 | 0.17 | 16.7 | +627 | +14 | -245 | +396 | 10.3 | -644 | 5,135 | -12 | 19 | 0.37 | '24/03/25 | 305 | 321 | 305 | 318 | +11.5 | +3.75 | 5.22 | 5,826 | 6,707 | 0.87 | 18.4 | +1,724 | +109 | +181 | +2,014 | 10.2 | +172 | 5,779 | +19 | 31 | 0.54 | '24/03/22 | 300 | 312 | 299.5 | 306.5 | +7.5 | +2.51 | 4.18 | 3,175 | 5,990 | 0.53 | 9.72 | +786 | +35 | +4.49 | +825 | 9.76 | -41 | 5,607 | +7 | 12 | 0.21 | '24/03/21 | 302 | 307 | 298.5 | 299 | +1 | +0.34 | 2.85 | 4,104 | 7,346 | 0.56 | 12.4 | +504 | +40 | -53.5 | +490 | 9.63 | -10 | 5,648 | +5 | 5 | 0.09 | '24/03/20 | 298 | 303 | 291.5 | 298 | +8.5 | +2.94 | 3.97 | 4,080 | 4,226 | 0.97 | 12.1 | +113 | +68 | +226 | +407 | 9.6 | +171 | 5,658 | 0 | 0 | 0 | '24/03/19 | 295.5 | 296 | 288.5 | 289.5 | -6 | -2.03 | 2.54 | 1,430 | 6,065 | 0.24 | 4.17 | -288 | 0 | -119 | -407 | 9.59 | +54 | 5,487 | 0 | 0 | 0 | '24/03/18 | 286 | 297 | 283.5 | 295.5 | +12.5 | +4.42 | 4.77 | 1,703 | 2,145 | 0.79 | 4.97 | +440 | +6 | +142 | +588 | 9.68 | -78 | 5,433 | -2 | 0 | 0 | '24/03/15 | 286.5 | 287.5 | 282.5 | 283 | -0.5 | -0.18 | 1.76 | 1,006 | 1,539 | 0.65 | 2.86 | -326 | 0 | +22 | -304 | 9.54 | -22 | 5,511 | -68 | 2 | 0.04 | '24/03/14 | 284 | 287.5 | 278 | 283.5 | -0.5 | -0.18 | 3.35 | 1,393 | 1,892 | 0.74 | 3.94 | -371 | -0.31 | -8.94 | -380 | 9.62 | +6 | 5,533 | -18 | 70 | 1.27 | '24/03/13 | 296.5 | 296.5 | 283 | 284 | -9.5 | -3.24 | 4.6 | 2,543 | 3,410 | 0.75 | 7.31 | -400 | 0 | -7.45 | -407 | 9.72 | -640 | 5,527 | -10 | 88 | 1.59 | '24/03/12 | 296.5 | 299.5 | 291 | 293.5 | -5.5 | -1.84 | 2.84 | 3,203 | 7,205 | 0.44 | 9.42 | -486 | -838 | +5.49 | -1,319 | 9.87 | +131 | 6,167 | -38 | 98 | 1.59 | '24/03/11 | 292 | 304.5 | 292 | 299 | +16.5 | +5.84 | 4.42 | 3,888 | 3,995 | 0.97 | 11.6 | +31 | -98 | -3.9 | -70.8 | 10.1 | +398 | 6,036 | +13 | 136 | 2.25 | '24/03/08 | 291 | 297.5 | 280.5 | 282.5 | -9.5 | -3.25 | 5.82 | 3,785 | 4,765 | 0.79 | 10.9 | +849 | -676 | -32.5 | +141 | 10.1 | -293 | 5,638 | -35 | 123 | 2.18 | '24/03/07 | 302.5 | 304 | 290 | 292 | -8 | -2.67 | 4.67 | 3,441 | 4,843 | 0.71 | 10.1 | -56 | -470 | -82.6 | -609 | 9.85 | +60 | 5,931 | -36 | 158 | 2.66 | '24/03/06 | 302.5 | 305 | 299 | 300 | -5.5 | -1.8 | 1.96 | 1,747 | 3,555 | 0.49 | 5.26 | -104 | -47 | -52.9 | -204 | 9.87 | -39 | 5,871 | -3 | 194 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 310 | 314 | 303 | 305.5 | -2 | -0.65 | 3.58 | 2,376 | 4,134 | 0.57 | 7.31 | -527 | -1 | -41.9 | -570 | 9.93 | -17 | 5,910 | -2 | 197 | 3.33 | '24/03/04 | 311.5 | 314.5 | 305 | 307.5 | +2 | +0.65 | 3.11 | 2,763 | 2,837 | 0.97 | 8.57 | +546 | -7 | -42.7 | +496 | 10.2 | -304 | 5,927 | +3 | 199 | 3.36 | '24/03/01 | 310 | 311 | 302.5 | 305.5 | -1.5 | -0.49 | 2.77 | 2,158 | 2,563 | 0.84 | 6.61 | -178 | +50 | -5.89 | -134 | 10 | +90 | 6,231 | -9 | 196 | 3.15 | '24/02/29 | 300 | 308.5 | 297.5 | 307 | +6 | +1.99 | 3.65 | 2,753 | 2,688 | 1.02 | 8.4 | +308 | 0 | +36.8 | +345 | 10.1 | +59 | 6,141 | +11 | 205 | 3.34 | '24/02/27 | 316 | 319 | 297 | 301 | -14.5 | -4.6 | 6.97 | 6,790 | 8,192 | 0.83 | 20.7 | -837 | -268 | -104 | -1,209 | 10 | -485 | 6,082 | -33 | 194 | 3.19 | '24/02/26 | 330.5 | 330.5 | 313 | 315.5 | -12 | -3.66 | 5.34 | 6,080 | 15,807 | 0.38 | 19.4 | -1,378 | -302 | -123 | -1,803 | 10.3 | +368 | 6,567 | -40 | 227 | 3.46 | '24/02/23 | 311 | 333 | 310.5 | 327.5 | +20 | +6.5 | 7.32 | 10,461 | 10,335 | 1.01 | 34.1 | +3,105 | +14 | +165 | +3,284 | 10.8 | -222 | 6,199 | +48 | 267 | 4.31 | '24/02/22 | 306.5 | 312 | 293 | 307.5 | +8.5 | +2.84 | 6.35 | 8,902 | 9,365 | 0.95 | 27 | +764 | +40 | -59.1 | +745 | 9.83 | -774 | 6,421 | -201 | 219 | 3.41 | '24/02/21 | 304 | 311 | 299 | 299 | -6 | -1.97 | 3.93 | 3,657 | 5,533 | 0.66 | 11.1 | -194 | -1 | +35.7 | -159 | 9.57 | -433 | 7,195 | +37 | 420 | 5.84 | '24/02/20 | 305 | 307.5 | 298 | 305 | -0.5 | -0.16 | 3.11 | 4,877 | 17,305 | 0.28 | 14.7 | -406 | +40 | -59.8 | -426 | 9.62 | -657 | 7,628 | -104 | 383 | 5.02 | '24/02/19 | 320 | 341 | 302 | 305.5 | -12.5 | -3.93 | 12.3 | 13,298 | 14,550 | 0.91 | 42.7 | -1,640 | +235 | -3.79 | -1,409 | 9.69 | +428 | 8,285 | +288 | 487 | 5.88 | '24/02/16 | 307 | 318.5 | 303.5 | 318 | +14 | +4.61 | 4.93 | 6,417 | 6,549 | 0.98 | 20.1 | -328 | -1 | +116 | -213 | 10.1 | +491 | 7,857 | +14 | 199 | 2.53 | '24/02/15 | 305 | 308 | 292.5 | 304 | +2.5 | +0.83 | 5.14 | 5,357 | 6,501 | 0.82 | 16.1 | -815 | +54.3 | +122 | -638 | 10.1 | +122 | 7,366 | +20 | 185 | 2.51 | '24/02/05 | 304 | 306 | 295 | 301.5 | +0.5 | +0.17 | 3.65 | 5,117 | 8,465 | 0.6 | 15.4 | -994 | -1 | -8.02 | -1,003 | 10.2 | +301 | 7,247 | -13 | 165 | 2.28 | '24/02/02 | 295 | 306 | 294 | 301 | +9 | +3.08 | 4.11 | 7,799 | 13,333 | 0.58 | 23.4 | -319 | +295 | +34.3 | +10.2 | 10.4 | +388 | 6,946 | +4 | 178 | 2.56 | '24/02/01 | 283.5 | 295 | 282 | 292 | +10.5 | +3.73 | 4.62 | 5,153 | 6,133 | 0.84 | 15 | +482 | +274 | +67.2 | +823 | 10.4 | -33 | 6,558 | +43 | 174 | 2.65 | '24/01/31 | 285 | 292 | 280.5 | 281.5 | -4.5 | -1.57 | 4.02 | 2,739 | 3,512 | 0.78 | 7.8 | -263 | -1 | -68.8 | -333 | 10.2 | +140 | 6,591 | -15 | 131 | 1.99 | '24/01/30 | 286 | 291.5 | 282.5 | 286 | -2 | -0.69 | 3.12 | 2,124 | 9,003 | 0.24 | 6.08 | -350 | +7 | +18.3 | -325 | 10.4 | +272 | 6,451 | -5 | 146 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 275 | 289 | 275 | 288 | +14 | +5.11 | 5.11 | 3,004 | 3,006 | 1 | 8.57 | +819 | 0 | +26.6 | +846 | 10.5 | -178 | 6,179 | +28 | 151 | 2.44 | '24/01/26 | 282.5 | 282.5 | 273.5 | 274 | -7 | -2.49 | 3.2 | 2,304 | 4,311 | 0.53 | 6.36 | -806 | -170 | +10.8 | -965 | 10.2 | +159 | 6,357 | -13 | 123 | 1.93 | '24/01/25 | 293.5 | 296 | 280.5 | 281 | -8.5 | -2.94 | 5.35 | 4,310 | 11,632 | 0.37 | 12.4 | -842 | -198 | -92.8 | -1,133 | 10.4 | +173 | 6,198 | -40 | 136 | 2.19 | '24/01/24 | 270 | 293 | 270 | 289.5 | +20 | +7.42 | 8.53 | 6,401 | 6,056 | 1.06 | 18.3 | +1,095 | +60 | +124 | +1,279 | 10.6 | +338 | 6,025 | +49 | 176 | 2.92 | '24/01/23 | 278 | 278 | 269 | 269.5 | -7 | -2.53 | 3.25 | 1,829 | 2,636 | 0.69 | 4.97 | -432 | -200 | -132 | -764 | 10.2 | +34 | 5,687 | +12 | 127 | 2.23 | '24/01/22 | 280 | 282.5 | 274.5 | 276.5 | -0.5 | -0.18 | 2.89 | 1,864 | 3,931 | 0.47 | 5.19 | -118 | -83 | -31.8 | -233 | 10.3 | -55 | 5,653 | -3 | 115 | 2.03 | '24/01/19 | 288.5 | 293.5 | 277 | 277 | -5 | -1.77 | 5.85 | 4,288 | 6,038 | 0.71 | 12.2 | -865 | +52 | -14.6 | -828 | 10.3 | -162 | 5,708 | -3 | 118 | 2.07 | '24/01/18 | 283.5 | 286 | 277 | 282 | -2 | -0.7 | 3.17 | 1,898 | 7,422 | 0.26 | 5.34 | -263 | -1 | -68.8 | -333 | 10.5 | +74 | 5,870 | -4 | 121 | 2.06 | '24/01/17 | 285 | 295 | 278.5 | 284 | 0 | 0 | 5.81 | 5,696 | 12,166 | 0.47 | 16.4 | -1,301 | +108 | +209 | -983 | 10.5 | +446 | 5,796 | +1 | 125 | 2.16 | '24/01/16 | 273 | 286 | 268 | 284 | +11 | +4.03 | 6.59 | 3,157 | 5,660 | 0.56 | 8.83 | -487 | +140 | +215 | -132 | 10.8 | +331 | 5,350 | +3 | 124 | 2.32 | '24/01/15 | 270 | 277 | 267.5 | 273 | +6 | +2.25 | 3.56 | 1,636 | 1,562 | 1.05 | 4.46 | +159 | +3 | +19.4 | +181 | 10.9 | -10 | 5,019 | +9 | 121 | 2.41 | '24/01/12 | 270.5 | 271.5 | 267 | 267 | -6 | -2.2 | 1.65 | 1,131 | 3,526 | 0.32 | 3.04 | -255 | -19 | -15.2 | -289 | 10.9 | +56 | 5,029 | -4 | 112 | 2.23 | '24/01/11 | 268.5 | 276.5 | 267.5 | 273 | +9 | +3.41 | 3.41 | 1,820 | 1,686 | 1.08 | 4.94 | -217 | +2 | +30.2 | -185 | 11 | +180 | 4,973 | +15 | 116 | 2.33 | '24/01/10 | 269 | 271.5 | 262.5 | 264 | -4.5 | -1.68 | 3.35 | 1,246 | 1,580 | 0.79 | 3.33 | -497 | +3 | -1.69 | -496 | 11 | -10 | 4,793 | -1 | 101 | 2.11 | '24/01/09 | 278 | 279 | 267.5 | 268.5 | -4.5 | -1.65 | 4.21 | 1,782 | 2,726 | 0.65 | 4.84 | -407 | 0 | -58.1 | -465 | 11.2 | -106 | 4,803 | -13 | 102 | 2.12 | '24/01/08 | 277.5 | 288 | 272.5 | 273 | -4 | -1.44 | 5.6 | 3,059 | 3,260 | 0.94 | 8.58 | -889 | +85 | +31 | -773 | 11.3 | +57 | 4,909 | -7 | 115 | 2.34 | '24/01/05 | 272.5 | 284 | 272.5 | 277 | +5.5 | +2.03 | 4.24 | 2,101 | 2,896 | 0.73 | 5.87 | +201 | +41 | +47.4 | +289 | 11.7 | +38 | 4,852 | +9 | 122 | 2.51 | '24/01/04 | 270 | 277.5 | 270 | 271.5 | +3.5 | +1.31 | 2.8 | 1,737 | 1,657 | 1.05 | 4.77 | +118 | +22 | +29.9 | +170 | 11.6 | -123 | 4,814 | +7 | 113 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 268 | 271 | 266.5 | 268 | -4 | -1.47 | 1.65 | 878 | 1,057 | 0.83 | 2.36 | -265 | -18 | -6.46 | -289 | 11.6 | -46 | 4,937 | -3 | 106 | 2.15 | '24/01/02 | 276.5 | 276.5 | 268 | 272 | -4.5 | -1.63 | 3.07 | 1,239 | 1,358 | 0.91 | 3.36 | +154 | -10 | -3.17 | +141 | 11.7 | -235 | 4,983 | -30 | 109 | 2.19 | '23/12/29 | 278 | 278 | 272.5 | 276.5 | -2.5 | -0.9 | 1.97 | 1,121 | 3,539 | 0.32 | 3.09 | -43 | -174 | -70.7 | -288 | 11.7 | +19 | 5,218 | -6 | 139 | 2.66 | '23/12/28 | 277 | 286 | 272.5 | 279 | +5 | +1.82 | 4.93 | 2,372 | 2,741 | 0.87 | 6.66 | -147 | -1 | +59.9 | -88.1 | 11.7 | +141 | 5,199 | +4 | 145 | 2.79 | '23/12/27 | 277.5 | 281 | 272.5 | 274 | -2 | -0.72 | 3.08 | 1,674 | 1,673 | 1 | 4.62 | -206 | +1 | +110 | -94.4 | 11.7 | -169 | 5,058 | -4 | 141 | 2.79 | '23/12/26 | 267.5 | 283 | 267.5 | 276 | +8.5 | +3.18 | 5.79 | 2,642 | 4,615 | 0.57 | 7.31 | -323 | -192 | +80.7 | -434 | 11.8 | +287 | 5,227 | +22 | 145 | 2.77 | '23/12/25 | 271 | 274 | 265.5 | 267.5 | -5.5 | -2.01 | 3.11 | 1,886 | 2,013 | 0.94 | 5.06 | +77.1 | -166 | -158 | -247 | 11.9 | +45 | 4,940 | -10 | 123 | 2.49 | '23/12/22 | 281 | 281.5 | 270 | 273 | -3.5 | -1.27 | 4.16 | 1,821 | 2,308 | 0.79 | 4.98 | -119 | 0 | -114 | -233 | 11.8 | -130 | 4,895 | -4 | 133 | 2.72 | '23/12/21 | 276.5 | 279.5 | 274 | 276.5 | -5 | -1.78 | 1.95 | 1,114 | 5,345 | 0.21 | 3.08 | -317 | 0 | -8.89 | -326 | 11.9 | +51 | 5,025 | -22 | 137 | 2.73 | '23/12/20 | 280.5 | 288.5 | 280 | 281.5 | +4 | +1.44 | 3.06 | 1,791 | 3,481 | 0.51 | 5.09 | -29 | +135 | -16.4 | +89.6 | 12.1 | -56 | 4,974 | +1 | 159 | 3.2 | '23/12/19 | 288 | 289.5 | 275.5 | 277.5 | -12 | -4.15 | 4.84 | 4,106 | 4,380 | 0.94 | 11.5 | +194 | +2 | -55.5 | +141 | 12.1 | -264 | 5,030 | -15 | 158 | 3.14 | '23/12/18 | 298 | 298 | 287 | 289.5 | -8 | -2.69 | 3.7 | 1,908 | 2,853 | 0.67 | 5.54 | -204 | +32 | -39 | -211 | 12 | -346 | 5,294 | -17 | 173 | 3.27 | '23/12/15 | 297.5 | 304 | 292.5 | 297.5 | +5.5 | +1.88 | 3.94 | 3,775 | 4,955 | 0.76 | 11.3 | -139 | +229 | -22.1 | +68.3 | 12 | +241 | 5,640 | +14 | 190 | 3.37 | '23/12/14 | 291 | 302 | 287.5 | 292 | +4.5 | +1.57 | 5.04 | 4,039 | 4,753 | 0.85 | 11.9 | -1,245 | +30 | +44.6 | -1,170 | 12 | +193 | 5,399 | 0 | 176 | 3.26 | '23/12/13 | 292 | 293 | 286.5 | 287.5 | -3.5 | -1.2 | 2.23 | 1,112 | 2,107 | 0.53 | 3.21 | -116 | 0 | -18.4 | -134 | 12.3 | +45 | 5,206 | -1 | 176 | 3.38 | '23/12/12 | 300 | 300 | 287 | 291 | -6 | -2.02 | 4.38 | 1,941 | 3,958 | 0.49 | 5.66 | +54 | +15 | +11.2 | +80.2 | 12.4 | -225 | 5,161 | -20 | 177 | 3.43 | '23/12/11 | 296.5 | 299.5 | 291.5 | 297 | +3 | +1.02 | 2.72 | 1,857 | 1,842 | 1.01 | 5.49 | -200 | -9 | +31.1 | -178 | 12.4 | +197 | 5,386 | -11 | 197 | 3.66 | '23/12/08 | 299.5 | 304 | 290 | 294 | -1.5 | -0.51 | 4.74 | 3,188 | 6,997 | 0.46 | 9.45 | -56.9 | -9 | -46.6 | -112 | 12.5 | +86 | 5,189 | -4 | 208 | 4.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 304.5 | 306 | 294 | 295.5 | -9.5 | -3.11 | 3.93 | 3,554 | 11,051 | 0.32 | 10.6 | +431 | 0 | +11.8 | +443 | 12.5 | -31 | 5,103 | -42 | 212 | 4.15 | '23/12/06 | 318 | 318.5 | 302.5 | 305 | -9.5 | -3.02 | 5.09 | 3,678 | 9,710 | 0.38 | 11.3 | +701 | +1 | -1.51 | +700 | 12.4 | -84 | 5,134 | -49 | 254 | 4.95 | '23/12/05 | 318 | 322.5 | 310 | 314.5 | -6 | -1.87 | 3.9 | 4,014 | 16,904 | 0.24 | 12.7 | +355 | +209 | -34.2 | +530 | 12.2 | -145 | 5,218 | -22 | 303 | 5.81 | '23/12/04 | 314.5 | 324 | 311.5 | 320.5 | +6 | +1.91 | 3.97 | 4,530 | 6,839 | 0.66 | 14.5 | +634 | +341 | -25.9 | +949 | 12.1 | -136 | 5,363 | +23 | 325 | 6.06 | '23/12/01 | 303 | 315.5 | 301.5 | 314.5 | +8 | +2.61 | 4.57 | 5,583 | 11,141 | 0.5 | 17.3 | +599 | +96 | -29.6 | +666 | 11.9 | +642 | 5,499 | +37 | 302 | 5.49 | '23/11/30 | 302 | 309 | 295 | 306.5 | +10.5 | +3.55 | 4.73 | 10,163 | 17,406 | 0.58 | 30.8 | +961 | +990 | -23.2 | +1,928 | 11.8 | -22 | 4,857 | -41 | 265 | 5.46 | '23/11/29 | 272.5 | 296 | 270.5 | 296 | +26.5 | +9.83 | 9.46 | 9,569 | 14,854 | 0.64 | 27.7 | +718 | +826 | +246 | +1,790 | 11.4 | +648 | 4,879 | +169 | 306 | 6.27 | '23/11/28 | 266.5 | 275.5 | 264.5 | 269.5 | +1.5 | +0.56 | 4.1 | 3,018 | 9,807 | 0.31 | 8.15 | -268 | +89 | +81.6 | -97.4 | 11.2 | +132 | 4,231 | +2 | 137 | 3.24 | '23/11/27 | 284.5 | 284.5 | 267 | 268 | -10.5 | -3.77 | 6.28 | 3,836 | 3,954 | 0.97 | 10.5 | +234 | +49 | -57.4 | +226 | 11.2 | +128 | 4,099 | -32 | 135 | 3.29 | '23/11/24 | 267.5 | 280 | 263 | 278.5 | +8.5 | +3.15 | 6.3 | 7,223 | 10,424 | 0.69 | 19.7 | +1,638 | +305 | +77.6 | +2,021 | 11.2 | -307 | 3,971 | +24 | 167 | 4.21 | '23/11/23 | 256 | 272.5 | 255 | 270 | +22 | +8.87 | 7.06 | 11,903 | 16,073 | 0.74 | 32 | +2,691 | +172 | -89.5 | +2,774 | 10.7 | +1,028 | 4,278 | +87 | 143 | 3.34 | '23/11/22 | 242.5 | 250 | 239 | 248 | +9 | +3.77 | 4.6 | 4,814 | 7,115 | 0.68 | 11.8 | +386 | +89 | +146 | +621 | 9.87 | +209 | 3,250 | +23 | 56 | 1.72 | '23/11/21 | 230 | 246 | 229.5 | 239 | +15 | +6.7 | 7.37 | 5,370 | 5,962 | 0.9 | 13 | +728 | +2 | +154 | +884 | 9.74 | +452 | 3,041 | +12 | 33 | 1.09 | '23/11/20 | 221 | 228 | 221 | 224 | +4.5 | +2.05 | 3.19 | 1,959 | 2,132 | 0.92 | 4.41 | -166 | 0 | +26.2 | -140 | 9.49 | +164 | 2,589 | +5 | 21 | 0.81 | '23/11/17 | 216 | 220 | 215.5 | 219.5 | +3.5 | +1.62 | 2.08 | 787 | 906 | 0.87 | 1.72 | +209 | 0 | +2 | +211 | 9.52 | -13 | 2,425 | +1 | 16 | 0.66 | '23/11/16 | 215 | 216.5 | 213.5 | 216 | +2 | +0.93 | 1.4 | 326 | 403 | 0.81 | 0.7 | +28.4 | +1 | +25 | +54.4 | 9.47 | -6 | 2,438 | +1 | 15 | 0.62 | '23/11/15 | 218 | 220 | 214 | 214 | 0 | 0 | 2.8 | 1,064 | 1,562 | 0.68 | 2.3 | +204 | +1 | -2.51 | +202 | 9.46 | -28 | 2,444 | -3 | 14 | 0.57 | '23/11/14 | 212.5 | 217 | 211.5 | 214 | +3 | +1.42 | 2.61 | 826 | 1,118 | 0.74 | 1.77 | +205 | +1 | +20 | +226 | 9.39 | -25 | 2,472 | -12 | 17 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 212 | 214.5 | 209.5 | 211 | +3 | +1.44 | 2.4 | 553 | 593 | 0.93 | 1.17 | +54 | 0 | +7.75 | +61.8 | 9.45 | +1 | 2,497 | -3 | 29 | 1.16 | '23/11/10 | 208.5 | 213 | 208 | 208 | -1.5 | -0.72 | 2.39 | 480 | 575 | 0.83 | 1 | -104 | 0 | -1.26 | -105 | 9.43 | +15 | 2,496 | +4 | 32 | 1.28 | '23/11/09 | 212 | 213.5 | 209 | 209.5 | -2 | -0.95 | 2.13 | 368 | 617 | 0.6 | 0.77 | -41 | 0 | -9.64 | -50.6 | 9.45 | -2 | 2,481 | 0 | 28 | 1.13 | '23/11/08 | 213 | 215 | 211.5 | 211.5 | -1 | -0.47 | 1.65 | 332 | 408 | 0.81 | 0.71 | +71 | 0 | -0.1 | +70.9 | 9.47 | -10 | 2,483 | -1 | 28 | 1.13 | '23/11/07 | 211.5 | 213.5 | 210 | 212.5 | +0.5 | +0.24 | 1.65 | 352 | 440 | 0.8 | 0.75 | +58 | +3 | -16.7 | +44.3 | 9.46 | -24 | 2,493 | 0 | 29 | 1.16 | '23/11/06 | 208 | 213.5 | 207.5 | 212 | +5.5 | +2.66 | 2.91 | 788 | 891 | 0.88 | 1.66 | +271 | +1 | +11 | +283 | 9.44 | +27 | 2,517 | -14 | 29 | 1.15 | '23/11/03 | 208.5 | 210 | 206 | 206.5 | -1 | -0.48 | 1.93 | 631 | 1,105 | 0.57 | 1.31 | -147 | +6 | -2.02 | -143 | 9.35 | +71 | 2,490 | -6 | 43 | 1.73 | '23/11/02 | 208 | 212 | 207 | 207.5 | +3.5 | +1.72 | 2.45 | 702 | 774 | 0.91 | 1.47 | +145 | +2 | +2.67 | +150 | 9.37 | -45 | 2,419 | -1 | 49 | 2.03 | '23/11/01 | 206 | 208.5 | 203.5 | 204 | -0.5 | -0.24 | 2.44 | 768 | 840 | 0.91 | 1.58 | -335 | +1 | +0.27 | -334 | 9.31 | +22 | 2,464 | +16 | 50 | 2.03 | '23/10/31 | 214.5 | 217 | 204 | 204.5 | -10 | -4.66 | 6.06 | 1,294 | 2,892 | 0.45 | 2.7 | -349 | +8 | -5.8 | -347 | 9.37 | +22 | 2,442 | -4 | 34 | 1.39 | '23/10/30 | 211 | 221.5 | 211 | 214.5 | +3.5 | +1.66 | 4.98 | 1,122 | 1,138 | 0.99 | 2.43 | -133 | +4 | +4.02 | -125 | 9.46 | -4 | 2,420 | +10 | 38 | 1.57 | '23/10/27 | 220 | 220 | 211 | 211 | -6 | -2.76 | 4.15 | 1,255 | 1,496 | 0.84 | 2.69 | -420 | 0 | +9.37 | -411 | 9.44 | -26 | 2,424 | -1 | 28 | 1.16 | '23/10/26 | 222 | 228.5 | 217 | 217 | -8.5 | -3.77 | 5.1 | 2,465 | 4,517 | 0.55 | 5.46 | +108 | 0 | -16.3 | +91.7 | 9.6 | -9 | 2,450 | -15 | 29 | 1.18 | '23/10/25 | 207 | 225.5 | 206.5 | 225.5 | +20.5 | +10 | 9.27 | 3,717 | 3,165 | 1.17 | 8.23 | +912 | 0 | +45.3 | +957 | 9.57 | +268 | 2,459 | -4 | 44 | 1.79 | '23/10/24 | 202.5 | 205 | 201 | 205 | +4 | +1.99 | 1.99 | 201 | 336 | 0.6 | 0.41 | +29 | 0 | -3.16 | +25.8 | 9.28 | -5 | 2,191 | +2 | 48 | 2.19 | '23/10/23 | 204.5 | 204.5 | 201 | 201 | -5.5 | -2.66 | 1.69 | 341 | 557 | 0.61 | 0.69 | -161 | 0 | -8.33 | -169 | 9.29 | +2 | 2,196 | +2 | 46 | 2.09 | '23/10/20 | 204.5 | 207 | 199 | 206.5 | +3 | +1.47 | 3.93 | 712 | 935 | 0.76 | 1.44 | -89 | -14 | -1.41 | -104 | 9.33 | +32 | 2,194 | +13 | 44 | 2.01 | '23/10/19 | 206.5 | 207.5 | 201 | 203.5 | -4.5 | -2.16 | 3.12 | 632 | 948 | 0.67 | 1.29 | -208 | 0 | -1.25 | -209 | 9.42 | -11 | 2,162 | +14 | 31 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 209 | 211.5 | 204 | 208 | -0.5 | -0.24 | 3.6 | 743 | 1,216 | 0.61 | 1.53 | -314 | 0 | +2.51 | -311 | 9.46 | +41 | 2,173 | +2 | 17 | 0.78 | '23/10/17 | 208.5 | 214.5 | 208.5 | 208.5 | +1 | +0.48 | 2.89 | 579 | 559 | 1.04 | 1.22 | +185 | -14 | +11.8 | +183 | 9.54 | +4 | 2,132 | +2 | 15 | 0.7 | '23/10/16 | 210 | 211 | 207 | 207.5 | -5 | -2.35 | 1.88 | 454 | 552 | 0.82 | 0.94 | -213 | 0 | -1.52 | -215 | 9.48 | +32 | 2,128 | -2 | 13 | 0.61 | '23/10/13 | 210 | 214 | 210 | 212.5 | 0 | 0 | 1.88 | 292 | 484 | 0.6 | 0.62 | +57 | 0 | -6.09 | +50.9 | 9.57 | -31 | 2,096 | 0 | 15 | 0.72 | '23/10/12 | 208.5 | 213 | 207.5 | 212.5 | +5 | +2.41 | 2.65 | 387 | 444 | 0.87 | 0.82 | +215 | -43 | -2.87 | +169 | 9.56 | -18 | 2,127 | +3 | 15 | 0.71 | '23/10/11 | 214 | 214 | 207 | 207.5 | -8 | -3.71 | 3.25 | 812 | 1,560 | 0.52 | 1.7 | -398 | +1 | -13.7 | -411 | 9.51 | +36 | 2,145 | -1 | 12 | 0.56 | '23/10/06 | 212.5 | 217 | 212 | 215.5 | +4.5 | +2.13 | 2.37 | 943 | 1,034 | 0.91 | 2.03 | +150 | 0 | +20 | +170 | 9.6 | -34 | 2,109 | +5 | 13 | 0.62 | '23/10/05 | 207.5 | 212 | 207.5 | 211 | +5 | +2.43 | 2.18 | 352 | 454 | 0.78 | 0.74 | +112 | 0 | +14.9 | +127 | 9.57 | -2 | 2,143 | 0 | 8 | 0.37 | '23/10/04 | 208 | 208 | 205 | 206 | -3 | -1.44 | 1.44 | 399 | 545 | 0.73 | 0.82 | -172 | 0 | -13.3 | -185 | 9.54 | +26 | 2,145 | 0 | 8 | 0.37 | '23/10/03 | 212 | 215.5 | 208.5 | 209 | -3 | -1.42 | 3.3 | 498 | 590 | 0.84 | 1.06 | -38 | +43 | -5.69 | -0.69 | 9.58 | +11 | 2,119 | -1 | 8 | 0.38 | '23/10/02 | 209.5 | 214.5 | 208.5 | 212 | +4.5 | +2.17 | 2.89 | 670 | 681 | 0.98 | 1.42 | +136 | +29 | +2 | +167 | 9.61 | +2 | 2,108 | +1 | 9 | 0.43 | '23/09/28 | 208 | 210 | 206.5 | 207.5 | +1.5 | +0.73 | 1.7 | 339 | 342 | 0.99 | 0.7 | -5.99 | 0 | -0.5 | -6.49 | 9.57 | +7 | 2,106 | 0 | 8 | 0.38 | '23/09/27 | 206.5 | 211 | 205.5 | 206 | -0.5 | -0.24 | 2.66 | 595 | 533 | 1.12 | 1.23 | -189 | 0 | -9.11 | -198 | 9.56 | +40 | 2,099 | -2 | 8 | 0.38 | '23/09/26 | 210 | 211.5 | 206 | 206.5 | -5 | -2.36 | 2.6 | 241 | 542 | 0.45 | 0.5 | -58 | 0 | -15.4 | -73.4 | 9.64 | +10 | 2,059 | -4 | 10 | 0.49 | '23/09/25 | 211.5 | 214.5 | 210 | 211.5 | +1 | +0.48 | 2.14 | 336 | 364 | 0.92 | 0.71 | +25 | 0 | -6 | +19 | 9.67 | -12 | 2,049 | +2 | 14 | 0.68 | '23/09/22 | 202.5 | 210.5 | 202.5 | 210.5 | +5.5 | +2.68 | 3.9 | 389 | 446 | 0.87 | 0.81 | +114 | 0 | +5.79 | +120 | 9.66 | -32 | 2,061 | -1 | 12 | 0.58 | '23/09/21 | 209 | 209 | 204.5 | 205 | -4.5 | -2.15 | 2.15 | 508 | 714 | 0.71 | 1.05 | -174 | 0 | -46.7 | -220 | 9.62 | -23 | 2,093 | -2 | 13 | 0.62 | '23/09/20 | 210 | 213.5 | 208.5 | 209.5 | -0.5 | -0.24 | 2.38 | 299 | 406 | 0.74 | 0.63 | -49 | 0 | +2.7 | -46.3 | 9.72 | -11 | 2,116 | +5 | 15 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 217 | 218 | 210 | 210 | -6 | -2.78 | 3.7 | 610 | 690 | 0.88 | 1.3 | -126 | 0 | -3.01 | -129 | 9.74 | +22 | 2,127 | -5 | 10 | 0.47 | '23/09/18 | 215.5 | 219 | 214 | 216 | -2 | -0.92 | 2.29 | 384 | 657 | 0.58 | 0.83 | +95 | +1 | +4.34 | +100 | 9.8 | -18 | 2,105 | -1 | 15 | 0.71 | '23/09/15 | 218 | 222 | 217 | 218 | +3 | +1.4 | 2.33 | 1,045 | 1,145 | 0.91 | 2.29 | -50 | +2 | +2 | -46 | 9.77 | +61 | 2,123 | -2 | 16 | 0.75 | '23/09/14 | 213.5 | 216.5 | 213.5 | 215 | +2.5 | +1.18 | 1.41 | 501 | 554 | 0.9 | 1.08 | +58 | 0 | +19.5 | +77.5 | 9.79 | +10 | 2,062 | -3 | 18 | 0.87 | '23/09/13 | 212 | 215 | 210 | 212.5 | 0 | 0 | 2.35 | 472 | 1,040 | 0.45 | 1 | +53 | +1 | -1 | +53 | 9.81 | +15 | 2,052 | +5 | 21 | 1.02 | '23/09/12 | 203.5 | 213 | 202.5 | 212.5 | +10.5 | +5.2 | 5.2 | 819 | 911 | 0.9 | 1.72 | +398 | 0 | +15 | +413 | 9.8 | -28 | 2,037 | +4 | 16 | 0.79 | '23/09/11 | 209.5 | 210 | 202 | 202 | -10 | -4.72 | 3.77 | 1,012 | 1,307 | 0.77 | 2.07 | -439 | 0 | -20.8 | -460 | 9.67 | -35 | 2,065 | -29 | 12 | 0.58 | '23/09/08 | 210 | 213 | 209 | 212 | +1 | +0.47 | 1.9 | 278 | 364 | 0.76 | 0.59 | +70 | 0 | -10 | +60 | 9.8 | -6 | 2,100 | 0 | 41 | 1.95 | '23/09/07 | 214.5 | 216 | 210.5 | 211 | -4.5 | -2.09 | 2.55 | 474 | 607 | 0.78 | 1.01 | -50 | 0 | -20.4 | -70.4 | 9.81 | +16 | 2,106 | 0 | 41 | 1.95 | '23/09/06 | 216.5 | 217.5 | 214.5 | 215.5 | -0.5 | -0.23 | 1.39 | 362 | 394 | 0.92 | 0.78 | +5 | 0 | -23.7 | -18.7 | 9.82 | -6 | 2,090 | 0 | 41 | 1.96 | '23/09/05 | 213.5 | 218.5 | 213.5 | 216 | +2.5 | +1.17 | 2.34 | 475 | 530 | 0.9 | 1.03 | +70 | +0.14 | +19.4 | +89.5 | 9.84 | +15 | 2,096 | -2 | 41 | 1.96 | '23/09/04 | 217.5 | 217.5 | 211 | 213.5 | -2.5 | -1.16 | 3.01 | 571 | 646 | 0.88 | 1.22 | -194 | 0 | +2.02 | -192 | 9.82 | +57 | 2,081 | 0 | 43 | 2.07 | '23/09/01 | 213 | 217 | 210 | 216 | +3.5 | +1.65 | 3.29 | 783 | 999 | 0.78 | 1.69 | +72 | -0.28 | +16.9 | +88.7 | 9.87 | -2 | 2,024 | 0 | 43 | 2.12 | '23/08/31 | 211.5 | 212.5 | 209.5 | 212.5 | +1.5 | +0.71 | 1.42 | 334 | 375 | 0.89 | 0.71 | +75.2 | 0 | -2.7 | +72.4 | 9.85 | +13 | 2,026 | -2 | 43 | 2.12 | '23/08/30 | 209 | 211.5 | 207.5 | 211 | +3.5 | +1.69 | 1.93 | 481 | 617 | 0.78 | 1.01 | +64 | 0 | +2.8 | +66.8 | 9.83 | -6 | 2,013 | +1 | 45 | 2.24 | '23/08/29 | 205 | 208.5 | 203 | 207.5 | +4.5 | +2.22 | 2.71 | 516 | 525 | 0.98 | 1.06 | -21 | 0 | +2.13 | -18.9 | 9.78 | -4 | 2,019 | +3 | 44 | 2.18 | '23/08/28 | 203 | 205 | 202 | 203 | 0 | 0 | 1.48 | 334 | 436 | 0.77 | 0.68 | -76 | 0 | -4.46 | -80.5 | 9.71 | +5 | 2,023 | +1 | 41 | 2.03 | '23/08/25 | 206 | 206 | 202.5 | 203 | -4.5 | -2.17 | 1.69 | 475 | 609 | 0.78 | 0.97 | -156 | 0 | -17.1 | -173 | 9.72 | +4 | 2,018 | 0 | 40 | 1.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 210.5 | 213.5 | 206 | 207.5 | -0.5 | -0.24 | 3.61 | 892 | 1,030 | 0.87 | 1.87 | -169 | 0 | +8.64 | -160 | 9.76 | -8 | 2,014 | +27 | 40 | 1.99 | '23/08/23 | 205 | 214 | 203.5 | 208 | +4.5 | +2.21 | 5.16 | 1,029 | 1,123 | 0.92 | 2.15 | -336 | +16 | +0.43 | -319 | 9.81 | +62 | 2,022 | +1 | 13 | 0.64 | '23/08/22 | 204.5 | 205 | 202.5 | 203.5 | +1 | +0.49 | 1.23 | 284 | 372 | 0.76 | 0.58 | -31 | 0 | -0.52 | -31.5 | 9.88 | +8 | 1,960 | -11 | 12 | 0.61 | '23/08/21 | 206 | 206 | 201.5 | 202.5 | -1.5 | -0.74 | 2.21 | 321 | 435 | 0.74 | 0.65 | -81 | 0 | -4.23 | -85.2 | 9.89 | -6 | 1,952 | 0 | 23 | 1.18 | '23/08/18 | 205 | 209 | 203.5 | 204 | -3.5 | -1.69 | 2.65 | 697 | 834 | 0.84 | 1.44 | -21 | 0 | +2.13 | -18.9 | 9.91 | -18 | 1,958 | +2 | 23 | 1.17 | '23/08/17 | 199 | 210 | 198.5 | 207.5 | +7 | +3.49 | 5.74 | 900 | 1,108 | 0.81 | 1.85 | -105 | 0 | -0.46 | -105 | 9.93 | -8 | 1,976 | -6 | 21 | 1.06 | '23/08/16 | 200.5 | 202.5 | 199 | 200.5 | -2.5 | -1.23 | 1.72 | 469 | 649 | 0.72 | 0.94 | -121 | 0 | -2.04 | -123 | 9.94 | +7 | 1,984 | +11 | 27 | 1.36 | '23/08/15 | 204 | 206.5 | 201.5 | 203 | +0.5 | +0.25 | 2.47 | 433 | 609 | 0.71 | 0.88 | -177 | 0 | -0.5 | -177 | 10 | +2 | 1,977 | -13 | 16 | 0.81 | '23/08/14 | 202.5 | 206 | 198 | 202.5 | -1 | -0.49 | 3.93 | 894 | 1,105 | 0.81 | 1.8 | +157 | 0 | -15.7 | +141 | 10.1 | -14 | 1,975 | -6 | 29 | 1.47 | '23/08/11 | 205.5 | 209 | 202 | 203.5 | -4.5 | -2.16 | 3.37 | 1,137 | 1,646 | 0.69 | 2.33 | +104 | 0 | -94.6 | +9.35 | 10 | -49 | 1,989 | -2 | 35 | 1.76 | '23/08/10 | 213 | 213 | 206.5 | 208 | -5 | -2.35 | 3.05 | 927 | 1,274 | 0.73 | 1.94 | +47 | 0 | -9.24 | +37.8 | 10 | -18 | 2,038 | +2 | 37 | 1.82 | '23/08/09 | 214.5 | 216 | 212 | 213 | -2 | -0.93 | 1.86 | 579 | 801 | 0.72 | 1.24 | | | | | 10 | -18 | 2,056 | +1 | 35 | 1.7 | '23/08/08 | 220 | 220 | 213 | 215 | -5 | -2.27 | 3.18 | 721 | 1,101 | 0.65 | 1.55 | -108 | 0 | -51.6 | -160 | 10.1 | -26 | 2,074 | +1 | 34 | 1.64 | '23/08/07 | 216.5 | 221.5 | 215 | 220 | +3.5 | +1.62 | 3 | 592 | 715 | 0.83 | 1.3 | +13 | +1 | +5 | +19 | 10.1 | +38 | 2,100 | +8 | 33 | 1.57 | '23/08/04 | 218 | 218 | 214.5 | 216.5 | -2 | -0.92 | 1.6 | 1,199 | 1,409 | 0.85 | 2.59 | -26 | 0 | -17.7 | -43.7 | 10.1 | +22 | 2,062 | +8 | 25 | 1.21 | '23/08/02 | 228 | 228 | 218 | 218.5 | -9.5 | -4.17 | 4.39 | 1,882 | 2,497 | 0.75 | 4.17 | -45.3 | 0 | -64.6 | -110 | 10.1 | -25 | 2,040 | -12 | 17 | 0.83 | '23/08/01 | 230.5 | 235.5 | 226 | 228 | -2.5 | -1.08 | 4.12 | 1,094 | 1,393 | 0.79 | 2.51 | -215 | -1 | -2.63 | -219 | 10.1 | +3 | 2,065 | -17 | 29 | 1.4 | '23/07/31 | 240 | 240 | 230 | 230.5 | -6 | -2.54 | 4.23 | 1,164 | 1,265 | 0.92 | 2.71 | -388 | 0 | -4.18 | -392 | 10.2 | +17 | 2,062 | -6 | 46 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 230 | 236.5 | 228.5 | 236.5 | +4 | +1.72 | 3.44 | 856 | 936 | 0.91 | 2 | +182 | 0 | +4.06 | +186 | 10.2 | +6 | 2,045 | -13 | 52 | 2.54 | '23/07/27 | 230.5 | 233.5 | 228.5 | 232.5 | +2.5 | +1.09 | 2.17 | 776 | 915 | 0.85 | 1.79 | +21 | -25 | -33.4 | -37.4 | 10.2 | -14 | 2,039 | +24 | 65 | 3.19 | '23/07/26 | 241.5 | 242 | 229 | 230 | -11.5 | -4.76 | 5.38 | 1,500 | 2,148 | 0.7 | 3.5 | -369 | -11 | -71.8 | -452 | 10.2 | -78 | 2,053 | 0 | 41 | 2 | '23/07/25 | 233 | 246 | 233 | 241.5 | +9 | +3.87 | 5.59 | 1,027 | 1,246 | 0.82 | 2.48 | -171 | -1 | +13.4 | -159 | 10.2 | +65 | 2,131 | +17 | 41 | 1.92 | '23/07/24 | 236 | 236 | 231.5 | 232.5 | -3.5 | -1.48 | 1.91 | 690 | 1,004 | 0.69 | 1.61 | +77.1 | -1 | -9.97 | +66.1 | 10.2 | -26 | 2,066 | +13 | 24 | 1.16 | '23/07/21 | 240 | 240.5 | 235.5 | 236 | -8 | -3.28 | 2.05 | 1,274 | 1,962 | 0.65 | 3.03 | -207 | +1 | +2.36 | -203 | 10.2 | -15 | 2,092 | 0 | 11 | 0.53 | '23/07/20 | 245.5 | 247 | 242.5 | 244 | +0.5 | +0.21 | 1.85 | 498 | 633 | 0.79 | 1.21 | -71 | +25 | -18.6 | -64.6 | 10.3 | +29 | 2,107 | 0 | 11 | 0.52 | '23/07/19 | 244.5 | 247 | 242.5 | 243.5 | 0 | 0 | 1.85 | 600 | 773 | 0.78 | 1.47 | -0.1 | 0 | -8.92 | -9.02 | 10.3 | -12 | 2,078 | +1 | 11 | 0.53 | '23/07/18 | 250 | 250.5 | 242 | 243.5 | -5 | -2.01 | 3.42 | 1,018 | 1,639 | 0.62 | 2.49 | -193 | 0 | -16.1 | -209 | 10.3 | -61 | 2,090 | -8 | 10 | 0.48 | '23/07/17 | 251 | 251 | 245 | 248.5 | -4 | -1.58 | 2.38 | 1,000 | 1,333 | 0.75 | 2.48 | +78 | 0 | -17.7 | +60.3 | 10.3 | -16 | 2,151 | -5 | 18 | 0.84 | '23/07/14 | 249 | 253.5 | 247.5 | 252.5 | +6 | +2.43 | 2.43 | 735 | 983 | 0.75 | 1.84 | +79.1 | +2 | +2.39 | +83.5 | 10.3 | +42 | 2,167 | +7 | 23 | 1.06 | '23/07/13 | 250.5 | 253 | 245.5 | 246.5 | +0.5 | +0.2 | 3.05 | 1,045 | 1,233 | 0.85 | 2.61 | +102 | -1 | +15.7 | +117 | 10.3 | -39 | 2,125 | +4 | 16 | 0.75 | '23/07/12 | 253 | 255 | 245 | 246 | -8 | -3.15 | 3.94 | 1,436 | 2,174 | 0.66 | 3.58 | -110 | +1 | -1.91 | -111 | 10.3 | -85 | 2,164 | -1 | 12 | 0.55 | '23/07/11 | 254.5 | 257.5 | 252.5 | 254 | 0 | 0 | 1.97 | 667 | 843 | 0.79 | 1.7 | -21 | 0 | -22.1 | -43.1 | 10.2 | +8 | 2,249 | -2 | 13 | 0.58 | '23/07/10 | 254 | 257 | 252.5 | 254 | 0 | 0 | 1.77 | 577 | 780 | 0.74 | 1.47 | -79 | 0 | -47.3 | -126 | 10.2 | +9 | 2,241 | -5 | 15 | 0.67 | '23/07/07 | 257 | 257.5 | 252 | 254 | -4.5 | -1.74 | 2.13 | 1,154 | 2,021 | 0.57 | 2.94 | -141 | 0 | -47.1 | -188 | 10.2 | -99 | 2,232 | +2 | 20 | 0.9 | '23/07/06 | 264 | 267 | 258 | 258.5 | -5.5 | -2.08 | 3.41 | 1,155 | 1,530 | 0.75 | 3.03 | -70 | +1 | -14.3 | -83.3 | 10.3 | -60 | 2,331 | -7 | 18 | 0.77 | '23/07/05 | 270 | 272.5 | 264 | 264 | -8.5 | -3.12 | 3.12 | 1,767 | 3,777 | 0.47 | 4.73 | -334 | +1 | -24 | -357 | 10.3 | -32 | 2,391 | -2 | 25 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 258 | 276.5 | 253.5 | 272.5 | +17.5 | +6.86 | 9.02 | 4,431 | 4,435 | 1 | 11.9 | -65 | +1 | +107 | +43.2 | 10.4 | +225 | 2,423 | +6 | 27 | 1.11 | '23/07/03 | 265 | 265 | 250.5 | 255 | -6 | -2.3 | 5.56 | 2,065 | 2,756 | 0.75 | 5.29 | +190 | 0 | -53.9 | +136 | 10.4 | -64 | 2,198 | +7 | 21 | 0.96 | '23/06/30 | 261 | 266 | 257.5 | 261 | +1.5 | +0.58 | 3.28 | 716 | 932 | 0.77 | 1.88 | -8.34 | 0 | +10.6 | +2.24 | 10.3 | +31 | 2,262 | +7 | 14 | 0.62 | '23/06/29 | 257 | 266 | 257 | 259.5 | +3 | +1.17 | 3.51 | 1,015 | 1,194 | 0.85 | 2.65 | -27 | 0 | -18.3 | -45.3 | 10.3 | +50 | 2,231 | +7 | 7 | 0.31 | '23/06/28 | 258.5 | 261 | 255 | 258.5 | +4 | +1.57 | 2.36 | 779 | 951 | 0.82 | 2.01 | +102 | +1 | +100 | +203 | 10.4 | -37 | 2,181 | 0 | 0 | 0 | '23/06/27 | 262 | 263 | 254 | 254.5 | -7 | -2.68 | 3.44 | 1,628 | 2,207 | 0.74 | 4.19 | +259 | 0 | -18.9 | +240 | 10.4 | -33 | 2,218 | 0 | 0 | 0 | '23/06/26 | 272 | 275.5 | 260.5 | 261.5 | -10.5 | -3.86 | 5.51 | 2,351 | 2,819 | 0.83 | 6.28 | +16 | 0 | +3.97 | +20 | 10.4 | -317 | 2,251 | -1 | 0 | 0 | '23/06/21 | 275 | 275 | 270.5 | 272 | -3 | -1.09 | 1.64 | 1,037 | 1,322 | 0.78 | 2.82 | -6.28 | -1 | -5.44 | -12.7 | 10.3 | +19 | 2,568 | -43 | 1 | 0.04 | '23/06/20 | 274.5 | 277 | 269 | 275 | +3.5 | +1.29 | 2.95 | 1,189 | 1,464 | 0.81 | 3.25 | -41.3 | -2 | -11 | -54.3 | 10.4 | +52 | 2,549 | -50 | 44 | 1.73 | '23/06/19 | 272.5 | 278.5 | 271 | 271.5 | 0 | 0 | 2.76 | 1,574 | 1,717 | 0.92 | 4.32 | +58 | -1 | +42.7 | +99.7 | 10.4 | -56 | 2,497 | -16 | 94 | 3.76 | '23/06/16 | 279.5 | 280.5 | 268 | 271.5 | -4.5 | -1.63 | 4.53 | 2,589 | 2,840 | 0.91 | 7.09 | +268 | -2 | -17.4 | +249 | 10.4 | -6 | 2,553 | -1 | 110 | 4.31 | '23/06/15 | 276.5 | 280.5 | 273.5 | 276 | -0.5 | -0.18 | 2.53 | 2,810 | 3,135 | 0.9 | 7.76 | -344 | 0 | -60 | -404 | 10.3 | +82 | 2,559 | -13 | 111 | 4.34 | '23/06/14 | 270 | 279.5 | 264 | 276.5 | +6.5 | +2.41 | 5.74 | 4,038 | 5,025 | 0.8 | 11 | -569 | 0 | +188 | -382 | 10.4 | +159 | 2,477 | +34 | 124 | 5.01 | '23/06/13 | 279.5 | 281.5 | 268 | 270 | -7 | -2.53 | 4.87 | 5,093 | 10,643 | 0.48 | 13.9 | +117 | 0 | -24.8 | +92.2 | 10.5 | -71 | 2,318 | -15 | 90 | 3.88 | '23/06/12 | 276 | 286.5 | 272.5 | 277 | +7.5 | +2.78 | 5.19 | 9,404 | 20,788 | 0.45 | 26.3 | -1,014 | 0 | -52.8 | -1,067 | 10.5 | +140 | 2,389 | +16 | 105 | 4.4 | '23/06/09 | 252 | 269.5 | 249.5 | 269.5 | +24.5 | +10 | 8.16 | 7,173 | 11,005 | 0.65 | 18.6 | +541 | 0 | +25.2 | +566 | 10.9 | +807 | 2,249 | +21 | 89 | 3.96 | '23/06/08 | 245.5 | 252.5 | 244 | 245 | +2.5 | +1.03 | 3.51 | 3,151 | 7,690 | 0.41 | 7.81 | +165 | +4 | +78.3 | +247 | 10.7 | +16 | 1,442 | +10 | 68 | 4.72 | '23/06/07 | 235.5 | 247 | 235.5 | 242.5 | +7.5 | +3.19 | 4.89 | 2,402 | 3,005 | 0.8 | 5.84 | +574 | 0 | +195 | +769 | 10.7 | +111 | 1,426 | 0 | 58 | 4.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 237.5 | 238 | 230 | 235 | -3.5 | -1.47 | 3.35 | 1,310 | 2,866 | 0.46 | 3.06 | +255 | 0 | -56.9 | +198 | 10.6 | -141 | 1,315 | +13 | 58 | 4.41 | '23/06/05 | 240 | 247 | 238 | 238.5 | +0.5 | +0.21 | 3.78 | 2,429 | 5,412 | 0.45 | 5.87 | -398 | 0 | -76.9 | -475 | 10.5 | +101 | 1,456 | -7 | 45 | 3.09 | '23/06/02 | 231 | 238 | 230 | 238 | +10 | +4.39 | 3.51 | 2,231 | 3,456 | 0.65 | 5.24 | +345 | +1 | +178 | +524 | 10.6 | +75 | 1,355 | +5 | 52 | 3.84 | '23/06/01 | 228 | 231.5 | 226.5 | 228 | -0.5 | -0.22 | 2.19 | 861 | 1,173 | 0.73 | 1.97 | +86 | +1 | +3.04 | +90 | 10.5 | +25 | 1,280 | -9 | 47 | 3.67 | '23/05/31 | 228 | 229.5 | 225.5 | 228.5 | 0 | 0 | 1.75 | 837 | 1,955 | 0.43 | 1.9 | +74 | -1 | +27.5 | +100 | 10.6 | +6 | 1,255 | +3 | 56 | 4.46 | '23/05/30 | 226 | 228.5 | 220.5 | 228.5 | +4.5 | +2.01 | 3.57 | 1,287 | 2,285 | 0.56 | 2.9 | +388 | 0 | -17.1 | +371 | 10.6 | +35 | 1,249 | -3 | 53 | 4.24 | '23/05/29 | 218.5 | 228 | 217 | 224 | +9 | +4.19 | 5.12 | 2,387 | 2,240 | 1.07 | 5.31 | +539 | 0 | +60 | +599 | 10.5 | -2 | 1,214 | +14 | 56 | 4.61 | '23/05/26 | 211.5 | 222.5 | 211.5 | 215 | +6 | +2.87 | 5.26 | 2,634 | 2,474 | 1.06 | 5.73 | -79.6 | 0 | +9.6 | -70 | 10.3 | +156 | 1,216 | 0 | 42 | 3.45 | '23/05/25 | 213.5 | 215 | 208 | 209 | -3 | -1.42 | 3.3 | 958 | 1,090 | 0.88 | 2.02 | -205 | 0 | -2.21 | -207 | 10.4 | +11 | 1,060 | -7 | 42 | 3.96 | '23/05/24 | 209 | 212.5 | 208 | 212 | +2 | +0.95 | 2.14 | 341 | 427 | 0.8 | 0.72 | +42 | +1 | +25.9 | +68.9 | 10.4 | +24 | 1,049 | -1 | 49 | 4.67 | '23/05/23 | 214 | 214 | 209.5 | 210 | -3 | -1.41 | 2.11 | 656 | 817 | 0.8 | 1.38 | +5 | 0 | -15.9 | -10.9 | 10.4 | +57 | 1,025 | -3 | 50 | 4.88 | '23/05/22 | 211 | 214.5 | 210.5 | 213 | +3 | +1.43 | 1.9 | 402 | 484 | 0.83 | 0.86 | +142 | 0 | -8.36 | +134 | 10.4 | +5 | 968 | +5 | 53 | 5.48 | '23/05/19 | 212 | 212.5 | 209.5 | 210 | -0.5 | -0.24 | 1.43 | 605 | 729 | 0.83 | 1.28 | +15 | 0 | -3.98 | +11 | 10.4 | +37 | 963 | +2 | 48 | 4.98 | '23/05/18 | 215 | 216 | 210.5 | 210.5 | -2.5 | -1.17 | 2.58 | 706 | 881 | 0.8 | 1.51 | -222 | 0 | +53.1 | -169 | 10.4 | +27 | 926 | 0 | 46 | 4.97 | '23/05/17 | 206.5 | 214 | 206.5 | 213 | +5 | +2.4 | 3.61 | 512 | 653 | 0.78 | 1.08 | +93.3 | 0 | +140 | +233 | 10.5 | +6 | 899 | +1 | 46 | 5.12 | '23/05/16 | 205.5 | 209 | 205.5 | 208 | +3.5 | +1.71 | 1.71 | 315 | 409 | 0.77 | 0.65 | +70 | -2 | +38.8 | +107 | 10.4 | -2 | 893 | -3 | 45 | 5.04 | '23/05/15 | 205 | 205 | 203 | 204.5 | -2 | -0.97 | 0.97 | 251 | 363 | 0.69 | 0.51 | -9 | 0 | -0.34 | -9.34 | 10.4 | 0 | 895 | -8 | 48 | 5.36 | '23/05/12 | 203 | 207 | 200.5 | 206.5 | +3.5 | +1.72 | 3.2 | 486 | 604 | 0.8 | 0.99 | +93 | 0 | +4.9 | +97.9 | 10.4 | +15 | 895 | -4 | 56 | 6.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 211 | 213 | 202.5 | 203 | -11 | -5.14 | 4.91 | 1,254 | 1,794 | 0.7 | 2.59 | -340 | 0 | +5.92 | -334 | 10.4 | -173 | 880 | -6 | 60 | 6.82 | '23/05/10 | 213.5 | 215.5 | 212 | 214 | +0.5 | +0.23 | 1.64 | 289 | 356 | 0.81 | 0.62 | -56 | 0 | +0.38 | -55.6 | 10.4 | -20 | 1,053 | +1 | 66 | 6.27 | '23/05/09 | 219 | 220 | 213.5 | 213.5 | -4.5 | -2.06 | 2.98 | 573 | 846 | 0.68 | 1.23 | -245 | 0 | -3.62 | -248 | 10.5 | +15 | 1,073 | +3 | 65 | 6.06 | '23/05/08 | 224.5 | 225.5 | 217.5 | 218 | -4 | -1.8 | 3.6 | 504 | 1,285 | 0.39 | 1.11 | -197 | 0 | -7.98 | -205 | 10.5 | -16 | 1,058 | 0 | 62 | 5.86 | '23/05/05 | 221 | 226.5 | 221 | 222 | +1.5 | +0.68 | 2.49 | 430 | 544 | 0.79 | 0.96 | +2 | 0 | +3.64 | +5.64 | 10.6 | -10 | 1,074 | +2 | 62 | 5.77 | '23/05/04 | 220.5 | 221.5 | 219.5 | 220.5 | -0.5 | -0.23 | 0.9 | 271 | 422 | 0.64 | 0.6 | -74 | 0 | +0.99 | -73 | 10.6 | +7 | 1,084 | +4 | 60 | 5.54 | '23/05/03 | 218.5 | 223 | 218.5 | 221 | 0 | 0 | 2.04 | 376 | 479 | 0.79 | 0.83 | +60 | 0 | +2.99 | +63 | 10.6 | -1 | 1,077 | -1 | 56 | 5.2 | '23/05/02 | 216.5 | 221.5 | 214.5 | 221 | +5.5 | +2.55 | 3.25 | 523 | 584 | 0.9 | 1.14 | +113 | 0 | +1.28 | +114 | 10.6 | -8 | 1,078 | -6 | 57 | 5.29 | '23/04/28 | 219 | 223.5 | 215.5 | 215.5 | -1 | -0.46 | 3.7 | 1,272 | 1,009 | 1.26 | 2.77 | +449 | -705 | -8.32 | -264 | 10.6 | -6 | 1,086 | -13 | 63 | 5.8 | '23/04/27 | 217 | 220.5 | 214 | 216.5 | -2 | -0.92 | 2.97 | 480 | 557 | 0.86 | 1.04 | -158 | -12 | +1.51 | -168 | 10.4 | +2 | 1,092 | +14 | 76 | 6.96 | '23/04/26 | 214 | 218.5 | 211 | 218.5 | +3.5 | +1.63 | 3.49 | 640 | 759 | 0.84 | 1.38 | +10 | 0 | -2.64 | +7.36 | 10.5 | -19 | 1,090 | -12 | 62 | 5.69 | '23/04/25 | 225.5 | 225.5 | 213 | 215 | -9.5 | -4.23 | 5.57 | 1,594 | 2,220 | 0.72 | 3.47 | -325 | +1 | -11.7 | -336 | 10.4 | -27 | 1,109 | +28 | 74 | 6.67 | '23/04/24 | 225 | 229 | 224 | 224.5 | -2.5 | -1.1 | 2.2 | 539 | 913 | 0.59 | 1.22 | -108 | 0 | -1.36 | -109 | 10.5 | +16 | 1,136 | +2 | 46 | 4.05 | '23/04/21 | 232.5 | 234.5 | 227 | 227 | -4.5 | -1.94 | 3.24 | 1,054 | 1,230 | 0.86 | 2.43 | +76 | -1 | -22.6 | +52.4 | 10.6 | -117 | 1,120 | +8 | 44 | 3.93 | '23/04/20 | 236 | 237 | 231.5 | 231.5 | -6.5 | -2.73 | 2.31 | 1,026 | 1,670 | 0.61 | 2.4 | -65 | -2 | -7.42 | -74.4 | 10.5 | -23 | 1,237 | -8 | 36 | 2.91 | '23/04/19 | 247 | 249 | 235.5 | 238 | -8.5 | -3.45 | 5.48 | 1,488 | 6,227 | 0.24 | 3.58 | -284 | -4 | -91.9 | -380 | 10.6 | -9 | 1,260 | -3 | 44 | 3.49 | '23/04/18 | 245.5 | 251 | 243 | 246.5 | +3 | +1.23 | 3.29 | 1,385 | 1,909 | 0.73 | 3.43 | +124 | -2 | +41.3 | +163 | 10.7 | -7 | 1,269 | -2 | 47 | 3.7 | '23/04/17 | 246 | 249 | 242 | 243.5 | -2.5 | -1.02 | 2.85 | 1,201 | 3,553 | 0.34 | 2.93 | -128 | 0 | -69 | -197 | 10.6 | +25 | 1,276 | 0 | 49 | 3.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 248.5 | 255 | 246 | 246 | +3 | +1.23 | 3.7 | 3,349 | 4,338 | 0.77 | 8.37 | +111 | 0 | +123 | +234 | 10.7 | +48 | 1,251 | +2 | 49 | 3.92 | '23/04/13 | 243.5 | 247 | 238 | 243 | -2.5 | -1.02 | 3.67 | 1,539 | 4,977 | 0.31 | 3.72 | -42 | -1 | -16.1 | -59.1 | 10.6 | +159 | 1,203 | +9 | 47 | 3.91 | '23/04/12 | 239 | 246 | 235 | 245.5 | +8.5 | +3.59 | 4.64 | 2,024 | 2,910 | 0.7 | 4.9 | +120 | -3 | +33.4 | +150 | 10.6 | +249 | 1,044 | -3 | 38 | 3.64 | '23/04/11 | 231 | 246 | 231 | 237 | +4 | +1.72 | 6.44 | 2,137 | 2,424 | 0.88 | 5.14 | +163 | -1 | +42.9 | +205 | 10.6 | +54 | 795 | +4 | 41 | 5.16 | '23/04/10 | 229 | 234 | 228 | 233 | +6 | +2.64 | 2.64 | 698 | 827 | 0.84 | 1.61 | +151 | -1 | +14 | +164 | 10.5 | -10 | 741 | +12 | 37 | 4.99 | '23/04/07 | 226.5 | 228 | 224.5 | 227 | +2 | +0.89 | 1.56 | 255 | 326 | 0.78 | 0.58 | +11 | -2 | -1.77 | +7.23 | 10.5 | +1 | 751 | -2 | 25 | 3.33 | '23/04/06 | 227.5 | 228 | 224 | 225 | -3 | -1.32 | 1.75 | 381 | 479 | 0.8 | 0.86 | -5 | 0 | +0.65 | -4.35 | 10.4 | +10 | 750 | -2 | 27 | 3.6 | '23/03/31 | 230 | 230 | 227 | 228 | -1.5 | -0.65 | 1.31 | 338 | 495 | 0.68 | 0.77 | -19 | -1 | -9.48 | -29.5 | 10.4 | +2 | 740 | +1 | 29 | 3.92 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|