|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136 | 134.5 | +1.5 | +1.12% | 1.49% | 137 | 137.5 | 135.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 1,964萬 | 182 | 0.8張/筆 | 136.4元 | 2.98 | 17.39 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 132 | 1,784萬 | 211 | 0.6張/筆 | 135.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.12%) 財報評分: 最新66分 / 平均72分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 136元 (+1.5元/ +1.12%) | 成交張數: 144張 | 成交金額: 1,964萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第240高 | 近3日新高 | 首日上漲 (+1.5元/ +1.12%) | 第67低 | 近2日新高 | 第542高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 136元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 136.5 | 145 | 143 | 134.5 | 130 | 133 | 132 | 112.5 | - | - | - | - | - | 129 | 漲跌價 | -0.5 | -9 | -7 | +1.5 | +6 | +3 | +4 | +23.5 | - | - | - | - | - | +7 | 漲跌幅 | -0.37% | -6.21% | -4.9% | +1.12% | +4.62% | +2.26% | +3.03% | +20.9% | - | - | - | - | - | +5.43% | 振幅 | 2.93% | 8.97% | 9.09% | 11.5% | 18.5% | 22.2% | 34.1% | 74% | - | - | - | - | - | 22.9% | 成交張數 | 530 | 1,468 | 3,741 | 7,430 | 2.23萬 | 3.61萬 | 12.7萬 | 37.5萬 | - | - | - | - | - | 2.46萬 | 成交金額 | 7,176萬 | 2.03億 | 5.29億 | 10.4億 | 31.2億 | 49億 | 175億 | 480億 | - | - | - | - | - | 34.2億 | 週轉率 | 1.53% | 4.22% | 10.8% | 21.4% | 64.1% | 104% | 364% | 1080% | - | - | - | - | - | 70.8% |
結算價 136元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 137 | 137.5 | 135.5 | 136 | +1.5 | +1.12 | 1.49 | 144 | 182 | 0.79 | 0.2 | -40 | 0 | 0 | -40 | | | | | | | '24/04/23 | 137 | 137 | 134.5 | 134.5 | 0 | 0 | 1.86 | 132 | 211 | 0.63 | 0.18 | -27 | 0 | -1 | -28 | 5.31 | +1 | 1,078 | 0 | 0 | 0 | '24/04/22 | 137.5 | 137.5 | 133.5 | 134.5 | -2 | -1.47 | 2.93 | 254 | 444 | 0.57 | 0.34 | -60 | 0 | 0 | -60 | 5.41 | +12 | 1,077 | -2 | 0 | 0 | '24/04/19 | 141.5 | 141.5 | 134 | 136.5 | -6.5 | -4.55 | 5.24 | 547 | 497 | 1.1 | 0.75 | -96 | 0 | -26.9 | -123 | 5.58 | +1 | 1,065 | +2 | 2 | 0.19 | '24/04/18 | 145 | 146.5 | 142.5 | 143 | -2 | -1.38 | 2.76 | 390 | 757 | 0.52 | 0.56 | +104 | 0 | -1 | +103 | 5.82 | -29 | 1,064 | 0 | 0 | 0 | '24/04/17 | 140 | 145.5 | 140 | 145 | +6 | +4.32 | 3.96 | 518 | 445 | 1.16 | 0.74 | +196 | 0 | +7 | +203 | 5.52 | +51 | 1,093 | 0 | 0 | 0 | '24/04/16 | 144 | 144 | 138 | 139 | -6.5 | -4.47 | 4.12 | 520 | 561 | 0.93 | 0.73 | -44 | 0 | -4 | -48 | 5.05 | -18 | 1,042 | 0 | 0 | 0 | '24/04/15 | 144.5 | 146.5 | 143 | 145.5 | +0.5 | +0.34 | 2.41 | 565 | 499 | 1.13 | 0.82 | +90 | 0 | +7 | +97 | 5.2 | +61 | 1,060 | 0 | 0 | 0 | '24/04/12 | 143.5 | 146 | 143.5 | 145 | +1 | +0.69 | 1.74 | 403 | 352 | 1.14 | 0.58 | +141 | 0 | -1 | +140 | 4.96 | +32 | 999 | 0 | 0 | 0 | '24/04/11 | 144 | 144.5 | 142 | 144 | +1 | +0.7 | 1.75 | 267 | 350 | 0.76 | 0.38 | +56 | 0 | 0 | +56 | 4.56 | +6 | 967 | 0 | 0 | 0 | '24/04/10 | 145 | 146 | 142.5 | 143 | 0 | 0 | 2.45 | 526 | 435 | 1.21 | 0.76 | +159 | 0 | +1 | +160 | 4.39 | +10 | 961 | 0 | 0 | 0 | '24/04/09 | 144.5 | 144.5 | 141.5 | 143 | -0.5 | -0.35 | 2.09 | 306 | 349 | 0.88 | 0.44 | -63 | 0 | +1.89 | -61.1 | 3.93 | +20 | 951 | 0 | 0 | 0 | '24/04/08 | 138.5 | 144.5 | 138.5 | 143.5 | +5 | +3.61 | 4.33 | 704 | 576 | 1.22 | 1.01 | +14 | 0 | +7 | +21 | 4.1 | +65 | 931 | 0 | 0 | 0 | '24/04/03 | 140 | 140.5 | 138 | 138.5 | -2 | -1.42 | 1.78 | 296 | 276 | 1.07 | 0.41 | +20 | 0 | 0 | +20 | 4.04 | -2 | 866 | 0 | 0 | 0 | '24/04/02 | 141 | 141.5 | 139 | 140.5 | +1.5 | +1.08 | 1.8 | 426 | 625 | 0.68 | 0.6 | +37 | 0 | +0 | +37 | 4.08 | +11 | 868 | 0 | 0 | 0 | '24/04/01 | 136.5 | 139.5 | 136.5 | 139 | +3.5 | +2.58 | 2.21 | 398 | 865 | 0.46 | 0.55 | +25 | 0 | 0 | +25 | 3.97 | +40 | 857 | 0 | 0 | 0 | '24/03/29 | 134 | 135.5 | 133.5 | 135.5 | +2 | +1.5 | 1.5 | 150 | 563 | 0.27 | 0.2 | -54 | 0 | 0 | -54 | 3.91 | +6 | 817 | 0 | 0 | 0 | '24/03/28 | 132 | 136.5 | 132 | 133.5 | +1.5 | +1.14 | 3.41 | 288 | 1,128 | 0.26 | 0.39 | -116 | 0 | -0.86 | -117 | 4.06 | +57 | 811 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 132 | 132 | 131 | 132 | 0 | 0 | 0.76 | 209 | 483 | 0.43 | 0.28 | -84 | 0 | -5.53 | -89.5 | 4.4 | -2 | 754 | 0 | 0 | 0 | '24/03/26 | 134.5 | 135.5 | 131 | 132 | -2.5 | -1.86 | 3.35 | 386 | 542 | 0.71 | 0.51 | -117 | 0 | -7.84 | -125 | 4.64 | -8 | 756 | 0 | 0 | 0 | '24/03/25 | 135 | 136.5 | 134 | 134.5 | -0.5 | -0.37 | 1.85 | 200 | 399 | 0.5 | 0.27 | -39 | 0 | -3.72 | -42.7 | 5.01 | +13 | 764 | -1 | 0 | 0 | '24/03/22 | 135.5 | 136.5 | 134.5 | 135 | -0.5 | -0.37 | 1.48 | 143 | 215 | 0.66 | 0.19 | -49 | 0 | -0.04 | -49 | 5.09 | +15 | 751 | 0 | 1 | 0.13 | '24/03/21 | 136.5 | 136.5 | 134.5 | 135.5 | +0.5 | +0.37 | 1.48 | 242 | 320 | 0.76 | 0.33 | -92.6 | 0 | -3.57 | -96.1 | 5.21 | -8 | 736 | 0 | 1 | 0.14 | '24/03/20 | 136.5 | 136.5 | 134.5 | 135 | -0.5 | -0.37 | 1.48 | 235 | 293 | 0.8 | 0.32 | -92 | 0 | -0.02 | -92 | 5.46 | -8 | 744 | 0 | 1 | 0.13 | '24/03/19 | 134 | 137 | 133 | 135.5 | +1.5 | +1.12 | 2.99 | 282 | 327 | 0.86 | 0.38 | -84 | 0 | -1.72 | -85.7 | 5.72 | +33 | 752 | 0 | 1 | 0.13 | '24/03/18 | 133.5 | 134 | 131.5 | 134 | +1.5 | +1.13 | 1.89 | 305 | 374 | 0.82 | 0.41 | +53 | 0 | +0.98 | +54 | 5.96 | +30 | 719 | 0 | 1 | 0.14 | '24/03/15 | 135 | 136 | 131.5 | 132.5 | -2.5 | -1.85 | 3.33 | 377 | 532 | 0.71 | 0.5 | -126 | 0 | -2.64 | -129 | 5.8 | +23 | 689 | 0 | 1 | 0.15 | '24/03/14 | 136.5 | 137 | 133.5 | 135 | -1.5 | -1.1 | 2.56 | 173 | 294 | 0.59 | 0.23 | +1 | 0 | -1.52 | -0.52 | 6.14 | +6 | 666 | 0 | 1 | 0.15 | '24/03/13 | 141 | 141 | 135.5 | 136.5 | -3.5 | -2.5 | 3.93 | 260 | 482 | 0.54 | 0.36 | -74 | 0 | -2.2 | -76.2 | 6.12 | -36 | 660 | 0 | 1 | 0.15 | '24/03/12 | 136.5 | 142 | 136.5 | 140 | +4 | +2.94 | 4.04 | 269 | 419 | 0.64 | 0.38 | +15 | 0 | +7 | +22 | 6.33 | +1 | 696 | 0 | 1 | 0.14 | '24/03/11 | 140.5 | 141 | 136 | 136 | -7 | -4.9 | 3.5 | 590 | 619 | 0.95 | 0.82 | +30 | 0 | -12.5 | +17.5 | 6.26 | -63 | 695 | -43 | 1 | 0.14 | '24/03/08 | 147 | 148 | 139.5 | 143 | -2.5 | -1.72 | 5.84 | 617 | 664 | 0.93 | 0.88 | -35.1 | 0 | -11 | -46.1 | 6.17 | +3 | 758 | -10 | 44 | 5.8 | '24/03/07 | 148 | 148.5 | 141.5 | 145.5 | -0.5 | -0.34 | 4.79 | 921 | 770 | 1.2 | 1.33 | +4.05 | 0 | +4.17 | +8.22 | 6.25 | +3 | 755 | +1 | 54 | 7.15 | '24/03/06 | 143 | 146.5 | 143 | 146 | +3 | +2.1 | 2.45 | 395 | 501 | 0.79 | 0.57 | +109 | 0 | 0 | +109 | 6.27 | -10 | 752 | +1 | 53 | 7.05 | '24/03/05 | 147 | 147 | 143 | 143 | -3 | -2.05 | 2.74 | 471 | 674 | 0.7 | 0.68 | +122 | 0 | -1.12 | +121 | 5.97 | -14 | 762 | 0 | 52 | 6.82 | '24/03/04 | 146.5 | 151 | 146 | 146 | +1 | +0.69 | 3.45 | 665 | 657 | 1.01 | 0.99 | +35 | 0 | +6 | +41 | 5.63 | +78 | 776 | +4 | 52 | 6.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 146.5 | 146.5 | 144 | 145 | -1 | -0.68 | 1.71 | 341 | 467 | 0.73 | 0.49 | -66 | 0 | 0 | -66 | 5.52 | -97 | 698 | +1 | 48 | 6.88 | '24/02/29 | 142.5 | 147 | 142.5 | 146 | +3.5 | +2.46 | 3.16 | 476 | 1,141 | 0.42 | 0.69 | +121 | 0 | +1 | +122 | 5.71 | -30 | 795 | +3 | 47 | 5.91 | '24/02/27 | 145 | 145 | 139 | 142.5 | -2 | -1.38 | 4.15 | 613 | 722 | 0.85 | 0.87 | +219 | 0 | 0 | +219 | 5.36 | +5 | 825 | -3 | 44 | 5.33 | '24/02/26 | 145 | 147 | 143 | 144.5 | +1.5 | +1.05 | 2.8 | 508 | 706 | 0.72 | 0.74 | +148 | 0 | -30 | +118 | 4.74 | -8 | 820 | +7 | 47 | 5.73 | '24/02/23 | 145 | 148 | 142.5 | 143 | +0.5 | +0.35 | 3.86 | 1,488 | 1,268 | 1.17 | 2.16 | -40.9 | 0 | -9.58 | -50.5 | 4.32 | -115 | 828 | +8 | 40 | 4.83 | '24/02/22 | 140 | 144 | 139.5 | 142.5 | +3 | +2.15 | 3.23 | 738 | 694 | 1.06 | 1.05 | +100 | 0 | +51 | +151 | 4.42 | +37 | 943 | +5 | 32 | 3.39 | '24/02/21 | 139 | 142 | 138 | 139.5 | +1 | +0.72 | 2.89 | 482 | 465 | 1.04 | 0.68 | +24 | 0 | +3 | +27 | 4.14 | +16 | 906 | +1 | 27 | 2.98 | '24/02/20 | 139.5 | 141.5 | 138 | 138.5 | -1 | -0.72 | 2.51 | 446 | 472 | 0.94 | 0.62 | +124 | 0 | +13 | +137 | 4.1 | -14 | 890 | -1 | 26 | 2.92 | '24/02/19 | 139.5 | 142 | 139.5 | 139.5 | 0 | 0 | 1.79 | 428 | 654 | 0.65 | 0.6 | +71 | 0 | +9 | +80 | 3.85 | -4 | 904 | 0 | 27 | 2.99 | '24/02/16 | 135.5 | 140.5 | 135.5 | 139.5 | +5 | +3.72 | 3.72 | 959 | 954 | 1 | 1.33 | +240 | 0 | +2 | +242 | 3.67 | -3 | 908 | +9 | 27 | 2.97 | '24/02/15 | 132 | 136.5 | 131.5 | 134.5 | +4.5 | +3.46 | 3.85 | 621 | 624 | 0.99 | 0.83 | +175 | 0 | +2 | +177 | 3.01 | -8 | 911 | +3 | 18 | 1.98 | '24/02/05 | 130 | 132.5 | 129.5 | 130 | 0 | 0 | 2.31 | 124 | 157 | 0.79 | 0.16 | -29 | 0 | +0.39 | -28.6 | 2.51 | -21 | 919 | -1 | 15 | 1.63 | '24/02/02 | 132 | 132.5 | 130 | 130 | -1 | -0.76 | 1.91 | 136 | 279 | 0.49 | 0.18 | -10 | 0 | -1.59 | -11.6 | 2.65 | +10 | 940 | 0 | 16 | 1.7 | '24/02/01 | 129.5 | 132.5 | 129.5 | 131 | +1.5 | +1.16 | 2.32 | 244 | 258 | 0.95 | 0.32 | +24 | 0 | +0.36 | +24.4 | 2.75 | +3 | 930 | 0 | 16 | 1.72 | '24/01/31 | 129.5 | 131.5 | 129.5 | 129.5 | -0.5 | -0.38 | 1.54 | 128 | 179 | 0.72 | 0.17 | +37 | 0 | -0.14 | +36.9 | 2.74 | -18 | 927 | 0 | 16 | 1.73 | '24/01/30 | 133.5 | 133.5 | 129 | 130 | -2.5 | -1.89 | 3.4 | 287 | 246 | 1.17 | 0.37 | +6 | 0 | -0.17 | +5.83 | 2.65 | -31 | 945 | +4 | 16 | 1.69 | '24/01/29 | 127.5 | 132.5 | 127.5 | 132.5 | +4.5 | +3.52 | 3.91 | 351 | 303 | 1.16 | 0.46 | +81 | 0 | +0.22 | +81.2 | 2.63 | +50 | 976 | +3 | 12 | 1.23 | '24/01/26 | 128.5 | 129 | 127 | 128 | -0.5 | -0.39 | 1.56 | 127 | 144 | 0.88 | 0.16 | +17 | 0 | -0.93 | +16.1 | 2.5 | -13 | 926 | 0 | 9 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 131 | 131 | 127 | 128.5 | -1.5 | -1.15 | 3.08 | 195 | 185 | 1.05 | 0.25 | +22 | 0 | -0.76 | +21.2 | 2.47 | -17 | 939 | 0 | 9 | 0.96 | '24/01/24 | 129 | 130.5 | 129 | 130 | +1.5 | +1.17 | 1.17 | 263 | 277 | 0.95 | 0.34 | +20 | 0 | +2 | +22 | 2.43 | +16 | 956 | +1 | 9 | 0.94 | '24/01/23 | 127.5 | 128.5 | 126.5 | 128.5 | +1.5 | +1.18 | 1.57 | 178 | 168 | 1.06 | 0.23 | +90 | 0 | +2.62 | +92.6 | 2.37 | -8 | 940 | +1 | 8 | 0.85 | '24/01/22 | 128 | 128 | 126.5 | 127 | +0.5 | +0.4 | 1.19 | 91.6 | 158 | 0.58 | 0.12 | +28 | 0 | -1.21 | +26.8 | 2.11 | +9 | 948 | +2 | 7 | 0.74 | '24/01/19 | 125.5 | 126.5 | 125 | 126.5 | +3.5 | +2.85 | 1.22 | 129 | 278 | 0.46 | 0.16 | +43 | 0 | +1 | +44 | 2.03 | -11 | 878 | +3 | 5 | 0.57 | '24/01/18 | 124.5 | 124.5 | 121.5 | 123 | -1.5 | -1.2 | 2.41 | 115 | 150 | 0.77 | 0.14 | -17 | 0 | +0.08 | -16.9 | 1.9 | +1 | 950 | 0 | 2 | 0.21 | '24/01/17 | 127 | 127 | 124 | 124.5 | -1.5 | -1.19 | 2.38 | 88.1 | 156 | 0.56 | 0.11 | -40 | 0 | -0.71 | -40.7 | 1.95 | +7 | 949 | -3 | 2 | 0.21 | '24/01/16 | 127.5 | 127.5 | 126 | 126 | -1.5 | -1.18 | 1.18 | 46.3 | 102 | 0.45 | 0.06 | +1 | 0 | +0.75 | +1.75 | 2.08 | +2 | 942 | +1 | 5 | 0.53 | '24/01/15 | 124.5 | 128 | 124 | 127.5 | +4 | +3.24 | 3.24 | 179 | 179 | 1 | 0.23 | +6 | 0 | -0.58 | +5.42 | 2.11 | -32 | 940 | +2 | 4 | 0.43 | '24/01/12 | 123.5 | 125 | 123 | 123.5 | -0.5 | -0.4 | 1.61 | 252 | 228 | 1.11 | 0.31 | -25 | 0 | +0.03 | -25 | 2.05 | +13 | 972 | 0 | 2 | 0.21 | '24/01/11 | 124.5 | 125.5 | 124 | 124 | -1 | -0.8 | 1.2 | 139 | 170 | 0.82 | 0.17 | -27 | 0 | -1.33 | -28.3 | 2.08 | 0 | 959 | 0 | 2 | 0.21 | '24/01/10 | 123.5 | 125.5 | 123.5 | 125 | -1.5 | -1.19 | 1.58 | 250 | 282 | 0.89 | 0.31 | -58 | 0 | -0.61 | -58.6 | 2.11 | 0 | 959 | -6 | 2 | 0.21 | '24/01/09 | 127.5 | 127.5 | 126 | 126.5 | -0.5 | -0.39 | 1.18 | 102 | 149 | 0.69 | 0.13 | -11 | 0 | +0.82 | -10.2 | 2.25 | -9 | 959 | -2 | 8 | 0.83 | '24/01/08 | 127.5 | 129 | 127 | 127 | 0 | 0 | 1.57 | 86 | 130 | 0.66 | 0.11 | -44 | 0 | +1.35 | -42.6 | 2.27 | -2 | 968 | 0 | 10 | 1.03 | '24/01/05 | 127.5 | 127.5 | 126.5 | 127 | 0 | 0 | 0.79 | 103 | 101 | 1.02 | 0.13 | -14 | 0 | +0.38 | -13.6 | 2.39 | -2 | 970 | 0 | 10 | 1.03 | '24/01/04 | 127 | 128 | 126.5 | 127 | -0.5 | -0.39 | 1.18 | 185 | 170 | 1.09 | 0.23 | -40 | 0 | -0.3 | -40.3 | 2.42 | -155 | 972 | 0 | 10 | 1.03 | '24/01/03 | 128 | 128.5 | 127 | 127.5 | -2 | -1.54 | 1.16 | 79.1 | 107 | 0.74 | 0.1 | -25 | 0 | +0.93 | -24.1 | 2.57 | +1 | 1,127 | +3 | 10 | 0.89 | '24/01/02 | 129.5 | 129.5 | 129 | 129.5 | +0.5 | +0.39 | 0.39 | 61 | 86 | 0.71 | 0.08 | +7 | 0 | -0.36 | +6.64 | 2.64 | -1 | 1,126 | 0 | 7 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 130 | 130 | 128.5 | 129 | -1 | -0.77 | 1.15 | 91 | 121 | 0.75 | 0.12 | -8 | 0 | +0.21 | -7.79 | 2.62 | -9 | 1,127 | -1 | 7 | 0.62 | '23/12/28 | 129 | 130.5 | 128.5 | 130 | +1 | +0.78 | 1.55 | 158 | 182 | 0.87 | 0.21 | -31 | 0 | -0.1 | -31.1 | 2.65 | +28 | 1,136 | 0 | 8 | 0.7 | '23/12/27 | 128 | 130 | 128 | 129 | +1.5 | +1.18 | 1.57 | 121 | 132 | 0.92 | 0.16 | +3 | 0 | -0.01 | +2.99 | 2.74 | +9 | 1,108 | -3 | 8 | 0.72 | '23/12/26 | 127.5 | 128.5 | 127 | 127.5 | 0 | 0 | 1.18 | 74.2 | 98 | 0.76 | 0.09 | -1 | 0 | -0.11 | -1.11 | 2.73 | +5 | 1,099 | 0 | 11 | 1 | '23/12/25 | 127 | 128 | 127 | 127.5 | +0.5 | +0.39 | 0.79 | 103 | 111 | 0.92 | 0.13 | -22 | 0 | -0.02 | -22 | 2.73 | +3 | 1,094 | 0 | 11 | 1.01 | '23/12/22 | 128 | 128.5 | 127 | 127 | -0.5 | -0.39 | 1.18 | 120 | 137 | 0.87 | 0.15 | -41 | 0 | +0.1 | -40.9 | 2.79 | -4 | 1,091 | 0 | 11 | 1.01 | '23/12/21 | 127.5 | 128 | 126 | 127.5 | 0 | 0 | 1.57 | 59.3 | 174 | 0.34 | 0.08 | -11 | 0 | +0.91 | -10.1 | 2.9 | -3 | 1,095 | +1 | 11 | 1 | '23/12/20 | 128.5 | 128.5 | 127 | 127.5 | +0.5 | +0.39 | 1.18 | 84.9 | 137 | 0.62 | 0.11 | -20 | 0 | +0.45 | -19.5 | 2.93 | -3 | 1,098 | 0 | 10 | 0.91 | '23/12/19 | 129 | 129 | 126.5 | 127 | -2.5 | -1.93 | 1.93 | 272 | 300 | 0.91 | 0.35 | -92 | 0 | -1.66 | -93.7 | 2.99 | -7 | 1,101 | 0 | 10 | 0.91 | '23/12/18 | 129.5 | 130.5 | 129 | 129.5 | -0.5 | -0.38 | 1.15 | 135 | 156 | 0.87 | 0.18 | -32 | 0 | +0.53 | -31.5 | 3.25 | -10 | 1,108 | -1 | 10 | 0.9 | '23/12/15 | 131 | 131 | 129.5 | 130 | -0.5 | -0.38 | 1.15 | 153 | 135 | 1.13 | 0.2 | +38 | 0 | +0.9 | +38.9 | 3.33 | +2 | 1,118 | +1 | 11 | 0.98 | '23/12/14 | 131.5 | 131.5 | 129.5 | 130.5 | +1 | +0.77 | 1.54 | 137 | 151 | 0.9 | 0.18 | -14 | 0 | -0.05 | -14 | 3.22 | +10 | 1,116 | 0 | 10 | 0.9 | '23/12/13 | 130 | 130.5 | 129 | 129.5 | +0.5 | +0.39 | 1.16 | 119 | 145 | 0.82 | 0.15 | +2 | 0 | -2 | 0 | 3.36 | -13 | 1,106 | -6 | 10 | 0.9 | '23/12/12 | 132 | 132 | 128 | 129 | -2.5 | -1.9 | 3.04 | 357 | 295 | 1.21 | 0.46 | +6 | 0 | -0.08 | +5.92 | 3.34 | -18 | 1,119 | -29 | 16 | 1.43 | '23/12/11 | 132 | 132.5 | 131 | 131.5 | 0 | 0 | 1.14 | 120 | 172 | 0.7 | 0.16 | +10 | 0 | 0 | +10 | 3.3 | +14 | 1,137 | 0 | 45 | 3.96 | '23/12/08 | 131 | 132.5 | 131 | 131.5 | +1 | +0.77 | 1.15 | 179 | 193 | 0.93 | 0.24 | +51 | 0 | -3 | +48 | 3.27 | -34 | 1,123 | 0 | 45 | 4.01 | '23/12/07 | 132 | 133 | 130.5 | 130.5 | -3 | -2.25 | 1.87 | 276 | 263 | 1.05 | 0.36 | -65 | 0 | -3.5 | -68.5 | 3.14 | -17 | 1,157 | -4 | 45 | 3.89 | '23/12/06 | 134 | 134.5 | 133 | 133.5 | 0 | 0 | 1.12 | 232 | 235 | 0.99 | 0.31 | -16 | 0 | -19 | -35 | 3.31 | -3 | 1,174 | 0 | 49 | 4.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 135 | 135 | 133 | 133.5 | -1.5 | -1.11 | 1.48 | 301 | 276 | 1.09 | 0.4 | -44 | 0 | -7.01 | -51 | 3.49 | -4 | 1,177 | 0 | 49 | 4.16 | '23/12/04 | 132 | 135.5 | 132 | 135 | +3.5 | +2.66 | 2.66 | 496 | 423 | 1.17 | 0.66 | +103 | 0 | +30 | +133 | 3.61 | +23 | 1,181 | +19 | 49 | 4.15 | '23/12/01 | 133.5 | 133.5 | 131 | 131.5 | -1 | -0.75 | 1.89 | 195 | 192 | 1.02 | 0.26 | -24 | 0 | +0.69 | -23.3 | 3.31 | +12 | 1,158 | 0 | 30 | 2.59 | '23/11/30 | 131.5 | 133.5 | 131 | 132.5 | +1 | +0.76 | 1.9 | 357 | 323 | 1.1 | 0.47 | +78 | 0 | 0 | +78 | 3.39 | -4 | 1,146 | +5 | 30 | 2.62 | '23/11/29 | 131 | 132 | 131 | 131.5 | +0.5 | +0.38 | 0.76 | 180 | 166 | 1.09 | 0.24 | +68 | 0 | 0 | +68 | 3.18 | -2 | 1,150 | +1 | 25 | 2.17 | '23/11/28 | 128 | 132 | 128 | 131 | +3 | +2.34 | 3.12 | 233 | 209 | 1.11 | 0.3 | +24 | 0 | 0 | +24 | 2.97 | -3 | 1,152 | 0 | 24 | 2.08 | '23/11/27 | 131 | 131 | 128 | 128 | -2.5 | -1.92 | 2.3 | 208 | 211 | 0.99 | 0.27 | -30 | 0 | 0 | -30 | 2.9 | -19 | 1,155 | -4 | 24 | 2.08 | '23/11/24 | 131.5 | 132.5 | 130.5 | 130.5 | -1 | -0.76 | 1.52 | 163 | 176 | 0.93 | 0.21 | -13 | 0 | -1 | -14 | 2.97 | +12 | 1,174 | +2 | 28 | 2.39 | '23/11/23 | 134 | 134 | 131 | 131.5 | -0.5 | -0.38 | 2.27 | 356 | 410 | 0.87 | 0.47 | -48 | 0 | -5 | -53 | 3.02 | -39 | 1,162 | +3 | 26 | 2.24 | '23/11/22 | 129 | 133 | 128.5 | 132 | +3 | +2.33 | 3.49 | 536 | 473 | 1.13 | 0.7 | +90 | 0 | +5 | +95 | 3.16 | +105 | 1,201 | +10 | 23 | 1.92 | '23/11/21 | 129.5 | 130.5 | 128.5 | 129 | +1 | +0.78 | 1.56 | 276 | 275 | 1 | 0.36 | +70 | 0 | +2 | +72 | 2.89 | +4 | 1,096 | +3 | 13 | 1.19 | '23/11/20 | 127 | 128.5 | 127 | 128 | +1 | +0.79 | 1.18 | 253 | 245 | 1.03 | 0.32 | +53 | 0 | -2.45 | +50.5 | 2.68 | -82 | 1,092 | 0 | 10 | 0.92 | '23/11/17 | 126.5 | 127.5 | 126 | 127 | +0.5 | +0.4 | 1.19 | 207 | 191 | 1.09 | 0.26 | +54 | 0 | 0 | +54 | 2.53 | +7 | 1,174 | 0 | 10 | 0.85 | '23/11/16 | 126 | 126.5 | 125 | 126.5 | +1 | +0.8 | 1.2 | 154 | 152 | 1.01 | 0.19 | -11 | 0 | 0 | -11 | 2.39 | -8 | 1,167 | 0 | 10 | 0.86 | '23/11/15 | 126.5 | 127.5 | 125.5 | 125.5 | 0 | 0 | 1.59 | 386 | 336 | 1.15 | 0.49 | +28 | 0 | +4.68 | +32.7 | 2.42 | +3 | 1,175 | -1 | 10 | 0.85 | '23/11/14 | 124.5 | 126.5 | 124.5 | 125.5 | +1 | +0.8 | 1.61 | 338 | 216 | 1.56 | 0.42 | +107 | 0 | +11.4 | +118 | 2.32 | +1 | 1,172 | +1 | 11 | 0.94 | '23/11/13 | 125.5 | 126.5 | 124 | 124.5 | +0.5 | +0.4 | 2.02 | 383 | 337 | 1.14 | 0.48 | +20 | 0 | -2.45 | +17.6 | 1.99 | -23 | 1,171 | 0 | 10 | 0.85 | '23/11/10 | 126.5 | 127.5 | 123.5 | 124 | -7 | -5.34 | 3.05 | 1,221 | 1,013 | 1.21 | 1.53 | -326 | 0 | -3.48 | -329 | 1.92 | -30 | 1,194 | -5 | 10 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 134.5 | 134.5 | 130 | 131 | -4 | -2.96 | 3.33 | 509 | 460 | 1.11 | 0.67 | -133 | 0 | -4 | -137 | 2.84 | +12 | 1,224 | -1 | 15 | 1.23 | '23/11/08 | 134 | 136.5 | 133.5 | 135 | +1.5 | +1.12 | 2.25 | 272 | 343 | 0.79 | 0.37 | +54 | 0 | +1 | +55 | 3.18 | +67 | 1,212 | +3 | 16 | 1.32 | '23/11/07 | 132.5 | 134.5 | 132.5 | 133.5 | +1 | +0.75 | 1.51 | 199 | 240 | 0.83 | 0.27 | +64 | 0 | +2 | +66 | 3.03 | -19 | 1,145 | 0 | 13 | 1.14 | '23/11/06 | 132.5 | 134 | 131.5 | 132.5 | +2 | +1.53 | 1.92 | 190 | 190 | 1 | 0.25 | +56 | 0 | +2 | +58 | 2.84 | +18 | 1,164 | +1 | 13 | 1.12 | '23/11/03 | 133 | 133.5 | 130 | 130.5 | -2 | -1.51 | 2.64 | 216 | 209 | 1.03 | 0.28 | +2 | 0 | 0 | +2 | 2.7 | +17 | 1,146 | +1 | 12 | 1.05 | '23/11/02 | 129 | 132.5 | 129 | 132.5 | +5 | +3.92 | 2.75 | 227 | 216 | 1.05 | 0.3 | +123 | 0 | 0 | +123 | 2.69 | -5 | 1,129 | +2 | 11 | 0.97 | '23/11/01 | 127.5 | 128.5 | 126.5 | 127.5 | +1 | +0.79 | 1.58 | 115 | 140 | 0.82 | 0.15 | +1 | 0 | -4 | -3 | 2.34 | -13 | 1,134 | 0 | 9 | 0.79 | '23/10/31 | 132.5 | 132.5 | 126 | 126.5 | -4 | -3.07 | 4.98 | 319 | 341 | 0.94 | 0.41 | -93 | 0 | -6.08 | -99.1 | 2.32 | -8 | 1,147 | -20 | 9 | 0.78 | '23/10/30 | 129.5 | 131.5 | 129.5 | 130.5 | +1 | +0.77 | 1.54 | 94.8 | 121 | 0.78 | 0.12 | +4 | 0 | +2 | +6 | 2.58 | -9 | 1,155 | -9 | 29 | 2.51 | '23/10/27 | 131 | 132.5 | 129.5 | 129.5 | 0 | 0 | 2.32 | 119 | 129 | 0.92 | 0.16 | -27 | 0 | -2 | -29 | 2.57 | +4 | 1,164 | 0 | 38 | 3.26 | '23/10/26 | 131 | 132 | 129 | 129.5 | -3.5 | -2.63 | 2.26 | 165 | 176 | 0.94 | 0.22 | -27 | 0 | -4 | -31 | 2.67 | -7 | 1,160 | 0 | 38 | 3.28 | '23/10/25 | 132 | 134 | 132 | 133 | +2 | +1.53 | 1.53 | 213 | 224 | 0.95 | 0.28 | +79 | 0 | +9 | +88 | 2.73 | -21 | 1,167 | +1 | 38 | 3.26 | '23/10/24 | 130 | 131.5 | 129 | 131 | +1 | +0.77 | 1.92 | 158 | 183 | 0.86 | 0.21 | +8 | 0 | 0 | +8 | 2.53 | -2 | 1,188 | +1 | 37 | 3.11 | '23/10/23 | 130 | 132.5 | 129.5 | 130 | -0.5 | -0.38 | 2.3 | 163 | 183 | 0.89 | 0.21 | +52 | 0 | +3 | +55 | 2.48 | -17 | 1,190 | +2 | 36 | 3.03 | '23/10/20 | 129.5 | 131.5 | 127.5 | 130.5 | +0.5 | +0.38 | 3.08 | 223 | 234 | 0.95 | 0.29 | -46 | 0 | -0.08 | -46.1 | 2.33 | -1 | 1,207 | +2 | 34 | 2.82 | '23/10/19 | 130 | 130.5 | 129 | 130 | +0.5 | +0.39 | 1.16 | 108 | 119 | 0.91 | 0.14 | +4 | 0 | -1.24 | +2.76 | 2.44 | -7 | 1,208 | +5 | 32 | 2.65 | '23/10/18 | 131.5 | 131.5 | 129 | 129.5 | -2 | -1.52 | 1.9 | 214 | 206 | 1.04 | 0.28 | -17 | 0 | -2.1 | -19.1 | 2.42 | -78 | 1,215 | -1 | 27 | 2.22 | '23/10/17 | 135 | 136 | 131 | 131.5 | -0.5 | -0.38 | 3.79 | 270 | 259 | 1.04 | 0.36 | +13 | 0 | -4 | +9 | 2.47 | -21 | 1,293 | 0 | 28 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 132.5 | 133 | 131.5 | 132 | -1 | -0.75 | 1.13 | 149 | 165 | 0.9 | 0.2 | -28 | 0 | -3 | -31 | 2.47 | +6 | 1,314 | -1 | 28 | 2.13 | '23/10/13 | 132 | 138 | 130 | 133 | +2.5 | +1.92 | 6.13 | 813 | 652 | 1.25 | 1.1 | +67 | 0 | -6 | +61 | 2.59 | -9 | 1,308 | +3 | 29 | 2.22 | '23/10/12 | 129.5 | 132 | 129 | 130.5 | +0.5 | +0.38 | 2.31 | 307 | 320 | 0.96 | 0.4 | +3 | -114 | -23 | -134 | 2.39 | +8 | 1,317 | 0 | 26 | 1.97 | '23/10/11 | 135 | 137 | 130 | 130 | -8 | -5.8 | 5.07 | 775 | 699 | 1.11 | 1.03 | -236 | 0 | -15 | -251 | 2.38 | -39 | 1,309 | -10 | 26 | 1.99 | '23/10/06 | 137 | 138 | 135.5 | 138 | +1.5 | +1.1 | 1.83 | 188 | 194 | 0.97 | 0.26 | -3 | 0 | -5 | -8 | 3.05 | +5 | 1,348 | 0 | 36 | 2.67 | '23/10/05 | 136 | 137 | 136 | 136.5 | +1 | +0.74 | 0.74 | 125 | 142 | 0.88 | 0.17 | +6 | 0 | -1 | +5 | 3.06 | +7 | 1,343 | 0 | 36 | 2.68 | '23/10/04 | 137 | 137 | 135 | 135.5 | -2.5 | -1.81 | 1.45 | 290 | 267 | 1.09 | 0.39 | +3 | 0 | -21 | -18 | 3.04 | +3 | 1,336 | -6 | 36 | 2.69 | '23/10/03 | 138 | 141 | 137.5 | 138 | -0.5 | -0.36 | 2.53 | 533 | 384 | 1.39 | 0.74 | -55 | 0 | +2 | -53 | 3.03 | -16 | 1,333 | +4 | 42 | 3.15 | '23/10/02 | 138 | 139 | 136.5 | 138.5 | +2.5 | +1.84 | 1.84 | 397 | 343 | 1.16 | 0.55 | +37 | 0 | +10 | +47 | 3.16 | -3 | 1,349 | +1 | 38 | 2.82 | '23/09/28 | 133.5 | 137 | 133.5 | 136 | +3 | +2.26 | 2.63 | 243 | 217 | 1.12 | 0.33 | -11 | 0 | +1 | -10 | 3.06 | +13 | 1,352 | +2 | 37 | 2.74 | '23/09/27 | 134.5 | 135.5 | 133 | 133 | -2 | -1.48 | 1.85 | 220 | 221 | 1 | 0.3 | -60 | 0 | -1 | -61 | 3.09 | -22 | 1,339 | -1 | 35 | 2.61 | '23/09/26 | 137 | 137.5 | 135 | 135 | -2.5 | -1.82 | 1.82 | 182 | 169 | 1.08 | 0.25 | -53 | 0 | -3 | -56 | 3.24 | +3 | 1,361 | 0 | 36 | 2.65 | '23/09/25 | 138 | 138.5 | 136.5 | 137.5 | +1 | +0.73 | 1.47 | 190 | 182 | 1.04 | 0.26 | -12 | 0 | -1 | -13 | 3.39 | +15 | 1,358 | -1 | 36 | 2.65 | '23/09/22 | 136.5 | 137.5 | 134 | 136.5 | 0 | 0 | 2.56 | 284 | 270 | 1.05 | 0.39 | +9 | 0 | +6 | +15 | 3.41 | -26 | 1,343 | -2 | 37 | 2.76 | '23/09/21 | 139 | 139 | 135 | 136.5 | -2 | -1.44 | 2.89 | 364 | 415 | 0.88 | 0.5 | -41 | 0 | -2 | -43 | 3.39 | 0 | 1,369 | -8 | 39 | 2.85 | '23/09/20 | 139.5 | 139.5 | 137.5 | 138.5 | -1 | -0.72 | 1.43 | 603 | 431 | 1.4 | 0.83 | -26 | 0 | 0 | -26 | 3.51 | -11 | 1,369 | -54 | 47 | 3.43 | '23/09/19 | 142.5 | 142.5 | 138.5 | 139.5 | -2.5 | -1.76 | 2.82 | 667 | 607 | 1.1 | 0.93 | -164 | 0 | -8 | -172 | 3.58 | +3 | 1,380 | -38 | 101 | 7.32 | '23/09/18 | 138.5 | 142 | 138.5 | 142 | 0 | 0 | 2.46 | 436 | 407 | 1.07 | 0.62 | +118 | 0 | 0 | +118 | 4.02 | -17 | 1,377 | -26 | 139 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 143 | 145 | 141 | 142 | -1 | -0.7 | 2.8 | 855 | 684 | 1.25 | 1.22 | +225 | 0 | -7 | +218 | 3.69 | -118 | 1,394 | -30 | 165 | 11.8 | '23/09/14 | 144 | 145 | 141 | 143 | +1 | +0.7 | 2.82 | 1,200 | 898 | 1.34 | 1.71 | +186 | +7 | -5 | +188 | 3.03 | +31 | 1,512 | +3 | 195 | 12.9 | '23/09/13 | 142 | 143 | 138.5 | 142 | +2 | +1.43 | 3.21 | 2,739 | 2,006 | 1.37 | 3.86 | +165 | +18 | +7 | +190 | 2.49 | -67 | 1,481 | +114 | 192 | 13 | '23/09/12 | 139 | 142 | 138.5 | 140 | -0.5 | -0.36 | 2.49 | 2,109 | 1,511 | 1.4 | 2.95 | -92 | +89 | +10 | +7 | 1.98 | -151 | 1,548 | +44 | 78 | 5.04 | '23/09/11 | 140.5 | 140.5 | 137 | 140.5 | +12.5 | +9.77 | 2.73 | 3,174 | 1,855 | 1.71 | 4.44 | -11 | 0 | +26.1 | +15.1 | 2.24 | +179 | 1,699 | +21 | 34 | 2 | '23/09/08 | 129 | 129 | 127 | 128 | -0.5 | -0.39 | 1.56 | 141 | 140 | 1.01 | 0.18 | -38 | 0 | 0 | -38 | 2.16 | -2 | 1,520 | 0 | 13 | 0.86 | '23/09/07 | 128 | 130.5 | 128 | 128.5 | -1.5 | -1.15 | 1.92 | 132 | 175 | 0.76 | 0.17 | -33 | 0 | 0 | -33 | 2.17 | +13 | 1,522 | -3 | 13 | 0.85 | '23/09/06 | 130.5 | 130.5 | 128.5 | 130 | 0 | 0 | 1.54 | 235 | 246 | 0.95 | 0.3 | -61 | 0 | -8 | -69 | 2.19 | +13 | 1,509 | +2 | 16 | 1.06 | '23/09/05 | 126 | 131.5 | 126 | 130 | +4 | +3.17 | 4.37 | 498 | 436 | 1.14 | 0.65 | +10 | 0 | +14 | +24 | 2.37 | -13 | 1,496 | +1 | 14 | 0.94 | '23/09/04 | 124.5 | 126 | 122.5 | 126 | +1 | +0.8 | 2.8 | 375 | 337 | 1.11 | 0.47 | -102 | 0 | +2.02 | -100 | 2.28 | +10 | 1,509 | +3 | 13 | 0.86 | '23/09/01 | 126 | 127.5 | 125 | 125 | -0.5 | -0.4 | 1.99 | 258 | 251 | 1.03 | 0.33 | -43 | 0 | +3.62 | -39.4 | 2.49 | +1 | 1,499 | 0 | 10 | 0.67 | '23/08/31 | 125.5 | 126 | 124 | 125.5 | +0.5 | +0.4 | 1.6 | 132 | 179 | 0.74 | 0.16 | -74 | 0 | +2.26 | -71.7 | 2.6 | +5 | 1,498 | -4 | 10 | 0.67 | '23/08/30 | 124.5 | 127.5 | 124.5 | 125 | +1.5 | +1.21 | 2.43 | 210 | 189 | 1.11 | 0.26 | +55 | 0 | +4 | +59 | 2.83 | -19 | 1,493 | -2 | 14 | 0.94 | '23/08/29 | 123 | 124.5 | 123 | 123.5 | +1 | +0.82 | 1.22 | 114 | 142 | 0.81 | 0.14 | -3 | 0 | +2 | -1 | 2.68 | -2 | 1,512 | 0 | 16 | 1.06 | '23/08/28 | 125 | 125 | 122.5 | 122.5 | -2.5 | -2 | 2 | 263 | 262 | 1 | 0.32 | -164 | 0 | -1 | -165 | 2.68 | +26 | 1,514 | -2 | 16 | 1.06 | '23/08/25 | 123.5 | 125.5 | 123 | 125 | 0 | 0 | 2 | 138 | 176 | 0.78 | 0.17 | -20 | 0 | +5 | -15 | 3.16 | +13 | 1,488 | -3 | 18 | 1.21 | '23/08/24 | 126 | 127 | 124 | 125 | -0.5 | -0.4 | 2.39 | 307 | 269 | 1.14 | 0.39 | -27 | 0 | +0.7 | -26.3 | 3.21 | +8 | 1,475 | 0 | 21 | 1.42 | '23/08/23 | 123.5 | 126 | 123 | 125.5 | +2 | +1.62 | 2.43 | 173 | 163 | 1.06 | 0.22 | +51 | 0 | -0.14 | +50.9 | 3.28 | -13 | 1,467 | +4 | 21 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 126.5 | 127 | 123.5 | 123.5 | -3 | -2.37 | 2.77 | 247 | 251 | 0.98 | 0.31 | -37 | 0 | -8 | -45 | 3.14 | +5 | 1,480 | +1 | 17 | 1.15 | '23/08/21 | 125.5 | 127 | 125 | 126.5 | +1.5 | +1.2 | 1.6 | 123 | 146 | 0.85 | 0.16 | -26 | 0 | +0.91 | -25.1 | 3.31 | -6 | 1,475 | -1 | 16 | 1.08 | '23/08/18 | 127 | 128.5 | 124.5 | 125 | -3.5 | -2.72 | 3.11 | 342 | 343 | 1 | 0.43 | -89 | 0 | +1.52 | -87.5 | 3.37 | -2 | 1,481 | +1 | 17 | 1.15 | '23/08/17 | 125.5 | 129.5 | 125.5 | 128.5 | +1 | +0.78 | 3.14 | 392 | 355 | 1.11 | 0.5 | -27 | 0 | +3.9 | -23.1 | 3.68 | -35 | 1,483 | -1 | 16 | 1.08 | '23/08/16 | 122.5 | 127.5 | 122 | 127.5 | +4 | +3.24 | 4.45 | 357 | 349 | 1.02 | 0.45 | -93 | 0 | 0 | -93 | 3.75 | +109 | 1,518 | -2 | 17 | 1.12 | '23/08/15 | 122.5 | 125.5 | 122 | 123.5 | +1.5 | +1.23 | 2.87 | 284 | 347 | 0.82 | 0.35 | -73 | 0 | +4 | -69 | 4.01 | -6 | 1,409 | -1 | 19 | 1.35 | '23/08/14 | 123.5 | 123.5 | 120 | 122 | -3 | -2.4 | 2.8 | 472 | 546 | 0.86 | 0.57 | +42 | 0 | -14.9 | +27.1 | 4.25 | -29 | 1,415 | -5 | 20 | 1.41 | '23/08/11 | 129 | 129 | 124.5 | 125 | -3 | -2.34 | 3.52 | 810 | 807 | 1 | 1.02 | +57 | 0 | -16.7 | +40.3 | 4.13 | -8 | 1,444 | +13 | 25 | 1.73 | '23/08/10 | 135.5 | 135.5 | 128 | 128 | -9.5 | -6.91 | 5.45 | 1,504 | 1,437 | 1.05 | 1.96 | -472 | 0 | -41.1 | -513 | 3.96 | -156 | 1,452 | -1 | 12 | 0.83 | '23/08/09 | 137 | 138.5 | 136.5 | 137.5 | 0 | 0 | 1.45 | 185 | 224 | 0.83 | 0.26 | -30 | 0 | -4.49 | -34.5 | 5.32 | 0 | 1,608 | -1 | 13 | 0.81 | '23/08/08 | 142 | 142.5 | 137 | 137.5 | -3.5 | -2.48 | 3.9 | 588 | 547 | 1.08 | 0.81 | -191 | 0 | -12.3 | -203 | 5.41 | +15 | 1,608 | -2 | 14 | 0.87 | '23/08/07 | 140 | 141.5 | 137.5 | 141 | +0.5 | +0.36 | 2.85 | 396 | 413 | 0.96 | 0.55 | -82 | 0 | -17 | -99 | 5.99 | +19 | 1,593 | 0 | 16 | 1 | '23/08/04 | 138 | 142 | 136 | 140.5 | +3.5 | +2.55 | 4.38 | 561 | 650 | 0.86 | 0.78 | -82 | 0 | +19.4 | -62.6 | 6.18 | -26 | 1,574 | +2 | 16 | 1.02 | '23/08/02 | 143 | 144 | 136.5 | 137 | -7 | -4.86 | 5.21 | 1,592 | 1,600 | 1 | 2.22 | +25 | 0 | -47 | -22 | 6.45 | -208 | 1,600 | -24 | 14 | 0.88 | '23/08/01 | 161.5 | 162.5 | 144 | 144 | -15.5 | -9.72 | 11.6 | 4,834 | 5,328 | 0.91 | 7.35 | -939 | 0 | +22 | -917 | 6.39 | +126 | 1,808 | -15 | 38 | 2.1 | '23/07/31 | 149.5 | 159.5 | 148.5 | 159.5 | +14.5 | +10 | 7.59 | 5,503 | 4,227 | 1.3 | 8.6 | +818 | 0 | +9.4 | +827 | 8.9 | +242 | 1,682 | +37 | 53 | 3.15 | '23/07/28 | 142 | 147 | 139 | 145 | +2 | +1.4 | 5.59 | 1,108 | 1,193 | 0.93 | 1.59 | +205 | 0 | +25 | +230 | 6.42 | +26 | 1,440 | 0 | 16 | 1.11 | '23/07/27 | 138.5 | 145.5 | 137.5 | 143 | +5.5 | +4 | 5.82 | 995 | 971 | 1.02 | 1.42 | +420 | 0 | +33 | +453 | 5.83 | +26 | 1,414 | +6 | 16 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 141 | 141.5 | 137.5 | 137.5 | -1.5 | -1.08 | 2.88 | 415 | 437 | 0.95 | 0.58 | -23 | 0 | +4 | -19 | 4.62 | +1 | 1,388 | +4 | 10 | 0.72 | '23/07/25 | 137 | 141 | 137 | 139 | +2 | +1.46 | 2.92 | 373 | 687 | 0.54 | 0.52 | +128 | 0 | +5 | +133 | 4.69 | -49 | 1,387 | 0 | 6 | 0.43 | '23/07/24 | 138.5 | 138.5 | 135 | 137 | -1.5 | -1.08 | 2.53 | 518 | 620 | 0.84 | 0.71 | -36 | 0 | -10 | -46 | 4.35 | +6 | 1,436 | +1 | 6 | 0.42 | '23/07/21 | 141.5 | 141.5 | 137 | 138.5 | -7 | -4.81 | 3.09 | 1,334 | 1,289 | 1.04 | 1.85 | -296 | 0 | -48 | -344 | 4.53 | +21 | 1,430 | -17 | 5 | 0.35 | '23/07/20 | 143 | 150 | 143 | 145.5 | +4.5 | +3.19 | 4.96 | 2,416 | 2,224 | 1.09 | 3.54 | +130 | 0 | +34 | +164 | 5.38 | +104 | 1,409 | +7 | 22 | 1.56 | '23/07/19 | 137.5 | 143 | 136.5 | 141 | +5 | +3.68 | 4.78 | 1,037 | 912 | 1.14 | 1.46 | +649 | 0 | +28.7 | +678 | 5.01 | -123 | 1,305 | +11 | 15 | 1.15 | '23/07/18 | 142 | 142 | 134.5 | 136 | -6 | -4.23 | 5.28 | 1,077 | 988 | 1.09 | 1.47 | -333 | 0 | -20.2 | -353 | 3.14 | -67 | 1,428 | -7 | 4 | 0.28 | '23/07/17 | 143 | 143.5 | 139 | 142 | 0 | 0 | 3.17 | 657 | 673 | 0.98 | 0.93 | +26 | 0 | -47 | -21 | 4.01 | +29 | 1,495 | +3 | 11 | 0.74 | '23/07/14 | 138 | 143 | 138 | 142 | +4.5 | +3.27 | 3.64 | 873 | 829 | 1.05 | 1.23 | +189 | 0 | +24.2 | +213 | 3.94 | -55 | 1,466 | +5 | 8 | 0.55 | '23/07/13 | 139 | 139.5 | 136 | 137.5 | +1.5 | +1.1 | 2.57 | 617 | 659 | 0.94 | 0.85 | +76 | 0 | +2 | +78 | 3.39 | -34 | 1,521 | -2 | 3 | 0.2 | '23/07/12 | 135.5 | 137.5 | 134.5 | 136 | +1.5 | +1.12 | 2.23 | 442 | 447 | 0.99 | 0.6 | +101 | 0 | +3.86 | +105 | 3.19 | -42 | 1,555 | +3 | 5 | 0.32 | '23/07/11 | 138.5 | 138.5 | 134 | 134.5 | -2.5 | -1.82 | 3.28 | 928 | 882 | 1.05 | 1.25 | +103 | -65 | -23.8 | +14.2 | 2.77 | -53 | 1,597 | -3 | 2 | 0.13 | '23/07/10 | 139.5 | 140 | 134.5 | 137 | -2.5 | -1.79 | 3.94 | 595 | 655 | 0.91 | 0.81 | +7.01 | 0 | -2.24 | +4.77 | 2.49 | -34 | 1,650 | 0 | 5 | 0.3 | '23/07/07 | 140.5 | 143 | 137 | 139.5 | -1.5 | -1.06 | 4.26 | 764 | 786 | 0.97 | 1.07 | +165 | 0 | -3.47 | +162 | 2.6 | +30 | 1,684 | -7 | 5 | 0.3 | '23/07/06 | 142.5 | 144.5 | 140 | 141 | -1.5 | -1.05 | 3.16 | 591 | 590 | 1 | 0.84 | -12 | 0 | -9.52 | -21.5 | 2.14 | +13 | 1,654 | +4 | 12 | 0.73 | '23/07/05 | 142.5 | 144.5 | 142 | 142.5 | -1.5 | -1.04 | 1.74 | 498 | 512 | 0.97 | 0.71 | -36 | 0 | -27.2 | -63.2 | 2.32 | +19 | 1,641 | +3 | 8 | 0.49 | '23/07/04 | 141.5 | 144.5 | 139 | 144 | +3.5 | +2.49 | 3.91 | 905 | 822 | 1.1 | 1.29 | +236 | 0 | +28.5 | +265 | 2.56 | -35 | 1,622 | +3 | 5 | 0.31 | '23/07/03 | 142 | 142.5 | 138.5 | 140.5 | +2 | +1.44 | 2.89 | 1,119 | 1,082 | 1.03 | 1.57 | -233 | 0 | -154 | -387 | 2.08 | +50 | 1,657 | +2 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 145 | 147 | 142.5 | 146.5 | +2 | +1.38 | 3.11 | 1,331 | 1,004 | 1.33 | 1.93 | +194 | 0 | +163 | +357 | 2.87 | -47 | 1,607 | 0 | 0 | 0 | '23/06/29 | 140 | 146 | 140 | 144.5 | +2.5 | +1.76 | 4.23 | 1,014 | 841 | 1.21 | 1.46 | +389 | 0 | +38 | +427 | 2.32 | -135 | 1,654 | 0 | 0 | 0 | '23/06/28 | 146.5 | 148 | 142 | 142 | -3 | -2.07 | 4.14 | 813 | 785 | 1.04 | 1.18 | -92 | 0 | -38 | -130 | 1.23 | +4 | 1,789 | 0 | 0 | 0 | '23/06/27 | 149 | 151.5 | 142.5 | 145 | -0.5 | -0.34 | 6.19 | 2,809 | 2,493 | 1.13 | 4.12 | -143 | 0 | +7.7 | -135 | 1.45 | -69 | 1,785 | -4 | 0 | 0 | '23/06/26 | 146.5 | 149.5 | 143.5 | 145.5 | +1.5 | +1.04 | 4.17 | 2,012 | 1,766 | 1.14 | 2.95 | -222 | 0 | +41 | -181 | 1.82 | +190 | 1,854 | +1 | 4 | 0.22 | '23/06/21 | 141 | 145 | 139 | 144 | +2.5 | +1.77 | 4.24 | 1,081 | 919 | 1.18 | 1.54 | +3 | 0 | +13.3 | +16.3 | 2.38 | +28 | 1,664 | 0 | 3 | 0.18 | '23/06/20 | 142 | 145.5 | 139.5 | 141.5 | -1.5 | -1.05 | 4.2 | 937 | 876 | 1.07 | 1.33 | -185 | 0 | -41.3 | -226 | 2.38 | +15 | 1,636 | -1 | 3 | 0.18 | '23/06/19 | 136 | 145.5 | 135.5 | 143 | +7.5 | +5.54 | 7.38 | 1,829 | 1,632 | 1.12 | 2.59 | +259 | 0 | +52.3 | +311 | 2.91 | +38 | 1,621 | -3 | 4 | 0.25 | '23/06/16 | 139 | 140.5 | 135 | 135.5 | -2.5 | -1.81 | 3.99 | 863 | 826 | 1.04 | 1.18 | -313 | 0 | -5.92 | -319 | 2.17 | +44 | 1,583 | -1 | 7 | 0.44 | '23/06/15 | 136.5 | 138 | 135.5 | 138 | +0.5 | +0.36 | 1.82 | 668 | 572 | 1.17 | 0.91 | +114 | 0 | +0.28 | +114 | 3.08 | -103 | 1,539 | -1 | 8 | 0.52 | '23/06/14 | 136 | 139.5 | 133.5 | 137.5 | +3.5 | +2.61 | 4.48 | 1,287 | 1,086 | 1.19 | 1.76 | -96 | 0 | +11 | -85 | 2.74 | +18 | 1,642 | 0 | 9 | 0.55 | '23/06/13 | 132 | 139.5 | 132 | 134 | +7 | +5.51 | 5.91 | 3,874 | 2,747 | 1.41 | 5.34 | +93 | 0 | +22 | +115 | 2.99 | +184 | 1,624 | +4 | 9 | 0.55 | '23/06/12 | 128.5 | 128.5 | 123.5 | 127 | -5 | -3.79 | 3.79 | 865 | 753 | 1.15 | 1.09 | -239 | 0 | -6.45 | -245 | 2.72 | +67 | 1,440 | -3 | 5 | 0.35 | '23/06/09 | 133 | 133 | 131.5 | 132 | +1 | +0.76 | 1.15 | 283 | 300 | 0.94 | 0.37 | -19 | 0 | -15 | -34 | 3.35 | +4 | 1,373 | 0 | 8 | 0.58 | '23/06/08 | 132.5 | 133 | 131 | 131 | -2 | -1.5 | 1.5 | 341 | 336 | 1.01 | 0.45 | -41 | 0 | +7 | -34 | 3.39 | -15 | 1,369 | +1 | 8 | 0.58 | '23/06/07 | 130.5 | 133.5 | 130.5 | 133 | +4.5 | +3.5 | 2.33 | 529 | 557 | 0.95 | 0.7 | +85 | 0 | +11 | +96 | 3.59 | +25 | 1,384 | 0 | 7 | 0.51 | '23/06/06 | 129.5 | 129.5 | 127 | 128.5 | -0.5 | -0.39 | 1.94 | 341 | 292 | 1.17 | 0.44 | -69 | 0 | +4 | -65 | 3.33 | -19 | 1,359 | 0 | 7 | 0.52 | '23/06/05 | 127 | 131 | 127 | 129 | +4 | +3.2 | 3.2 | 816 | 710 | 1.15 | 1.05 | +63 | 0 | -0.69 | +62.3 | 3.52 | -18 | 1,378 | -2 | 7 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 126 | 127 | 125 | 125 | 0 | 0 | 1.6 | 248 | 263 | 0.94 | 0.31 | -44 | 0 | -1.28 | -45.3 | 3.33 | -12 | 1,396 | -1 | 9 | 0.64 | '23/06/01 | 125.5 | 126 | 124 | 125 | -2 | -1.57 | 1.57 | 322 | 308 | 1.04 | 0.4 | -15 | 0 | +2 | -13 | 3.46 | +25 | 1,408 | +1 | 10 | 0.71 | '23/05/31 | 126 | 127.5 | 125 | 127 | +1 | +0.79 | 1.98 | 247 | 266 | 0.93 | 0.31 | -1 | 0 | 0 | -1 | 3.48 | 0 | 1,383 | -11 | 9 | 0.65 | '23/05/30 | 126.5 | 127.5 | 124.5 | 126 | 0 | 0 | 2.38 | 412 | 305 | 1.35 | 0.52 | -41 | 0 | -1 | -42 | 3.46 | 0 | 1,383 | 0 | 20 | 1.45 | '23/05/29 | 124 | 127 | 124 | 126 | +3.5 | +2.86 | 2.45 | 520 | 452 | 1.15 | 0.66 | +101 | 0 | +2 | +103 | 3.57 | -51 | 1,383 | +3 | 20 | 1.45 | '23/05/26 | 126 | 126 | 122 | 122.5 | -0.5 | -0.41 | 3.25 | 385 | 353 | 1.09 | 0.48 | -136 | 0 | -1.19 | -137 | 3.27 | -1 | 1,434 | 0 | 17 | 1.19 | '23/05/25 | 123.5 | 124.5 | 123 | 123 | +0.5 | +0.41 | 1.22 | 237 | 236 | 1 | 0.29 | -37 | 0 | -3.63 | -40.6 | 3.65 | 0 | 1,435 | 0 | 17 | 1.18 | '23/05/24 | 123 | 123 | 121.5 | 122.5 | -0.5 | -0.41 | 1.22 | 181 | 169 | 1.07 | 0.22 | -39 | 0 | -5.55 | -44.6 | 3.76 | +5 | 1,435 | 0 | 17 | 1.18 | '23/05/23 | 124 | 124.5 | 123 | 123 | -1 | -0.81 | 1.21 | 195 | 210 | 0.93 | 0.24 | -12 | 0 | +6.39 | -5.61 | 3.89 | -26 | 1,430 | 0 | 17 | 1.19 | '23/05/22 | 121 | 125 | 121 | 124 | +3 | +2.48 | 3.31 | 229 | 243 | 0.94 | 0.28 | +79 | 0 | +7 | +86 | 3.92 | -13 | 1,456 | 0 | 17 | 1.17 | '23/05/19 | 123.5 | 123.5 | 120.5 | 121 | -1.5 | -1.22 | 2.45 | 311 | 315 | 0.99 | 0.38 | +9 | 0 | -0.71 | +8.29 | 3.7 | -3 | 1,469 | 0 | 17 | 1.16 | '23/05/18 | 124.5 | 126 | 122.5 | 122.5 | -0.5 | -0.41 | 2.85 | 333 | 309 | 1.08 | 0.41 | -50 | 0 | -3.36 | -53.4 | 3.66 | -56 | 1,472 | -1 | 17 | 1.15 | '23/05/17 | 122.5 | 123.5 | 122 | 123 | +1.5 | +1.23 | 1.23 | 258 | 269 | 0.96 | 0.32 | +97 | 0 | -8.3 | +88.7 | 3.77 | -18 | 1,528 | -1 | 18 | 1.18 | '23/05/16 | 121.5 | 123.5 | 121.5 | 121.5 | +2 | +1.67 | 1.67 | 355 | 348 | 1.02 | 0.43 | +1 | -42 | +16 | -25 | 3.49 | -6 | 1,546 | -3 | 19 | 1.23 | '23/05/15 | 120 | 122 | 118.5 | 119.5 | -0.5 | -0.42 | 2.92 | 303 | 294 | 1.03 | 0.36 | +12 | +16 | -19 | +9 | 3.45 | -30 | 1,552 | -5 | 22 | 1.42 | '23/05/12 | 118 | 122 | 117.5 | 120 | +2 | +1.69 | 3.81 | 471 | 435 | 1.08 | 0.57 | +51 | +31 | +9 | +91 | 3.38 | -51 | 1,582 | +14 | 27 | 1.71 | '23/05/11 | 124.5 | 126 | 117.5 | 118 | -7 | -5.6 | 6.8 | 1,608 | 1,309 | 1.23 | 1.93 | -47 | -12 | -10.2 | -69.2 | 3.31 | +25 | 1,633 | -70 | 13 | 0.8 | '23/05/10 | 125 | 128.5 | 125 | 125 | -13.5 | -9.75 | 2.53 | 1,678 | 1,501 | 1.12 | 2.1 | -228 | -15 | -32 | -275 | 3.44 | -80 | 1,608 | +73 | 83 | 5.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 143 | 143.5 | 138 | 138.5 | -4 | -2.81 | 3.86 | 549 | 456 | 1.2 | 0.77 | -157 | 0 | -6.01 | -163 | 4.07 | +17 | 1,688 | +5 | 10 | 0.59 | '23/05/08 | 141 | 144 | 140 | 142.5 | +3 | +2.15 | 2.87 | 748 | 652 | 1.15 | 1.06 | +135 | 0 | +11 | +146 | 4.61 | +39 | 1,671 | 0 | 5 | 0.3 | '23/05/05 | 139 | 140.5 | 138.5 | 139.5 | +0.5 | +0.36 | 1.44 | 392 | 377 | 1.04 | 0.55 | +20 | 0 | -7.54 | +12.5 | 4.22 | +15 | 1,632 | -7 | 5 | 0.31 | '23/05/04 | 138 | 139 | 136 | 139 | +1.5 | +1.09 | 2.18 | 261 | 242 | 1.08 | 0.36 | +37 | 0 | +0.39 | +37.4 | 4.3 | +24 | 1,617 | +3 | 12 | 0.74 | '23/05/03 | 138 | 139.5 | 136.5 | 137.5 | -2 | -1.43 | 2.15 | 324 | 320 | 1.01 | 0.45 | +13 | 0 | -11 | +2 | 4.2 | -13 | 1,593 | +1 | 9 | 0.56 | '23/05/02 | 135.5 | 140 | 135.5 | 139.5 | +4 | +2.95 | 3.32 | 474 | 481 | 0.99 | 0.66 | +133 | 0 | +19 | +152 | 4.16 | -20 | 1,606 | -1 | 8 | 0.5 | '23/04/28 | 133.5 | 138 | 133.5 | 135.5 | +3 | +2.26 | 3.4 | 362 | 373 | 0.97 | 0.49 | +17 | 0 | +16 | +33 | 3.78 | +24 | 1,626 | -1 | 9 | 0.55 | '23/04/27 | 132 | 133 | 129.5 | 132.5 | +0.5 | +0.38 | 2.65 | 300 | 283 | 1.06 | 0.39 | -17 | -10 | +2 | -25 | 3.73 | +20 | 1,602 | -4 | 10 | 0.62 | '23/04/26 | 131.5 | 134.5 | 129 | 132 | 0 | 0 | 4.17 | 482 | 420 | 1.15 | 0.63 | +106 | -44 | +0.99 | +63 | 3.91 | -7 | 1,582 | -4 | 14 | 0.88 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|