|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 695 | 693 | +2 | +0.29% | 1.73% | 703 | 703 | 691 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 7,592萬 | 201 | 0.5張/筆 | 695.2元 | 4.59 | 30.16 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 9,945萬 | 272 | 0.5張/筆 | 698.4元 | -5 (-0.72%) | 連漲連跌: 連4跌→漲 ( +2元 / +0.29%) 財報評分: 最新55分 / 平均62分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 695元 (+2元/ +0.29%) | 成交張數: 109張 | 成交金額: 7,592萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第227低 | 近2日新高 | 連4跌→漲 (+2元/ +0.29%) | 第10低 | 近61日新低 | 第730高 | 近61日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 695元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 701 | 717 | 702 | 675 | 753 | 639 | 722 | 1280 | 573 | - | - | - | - | 753 | 漲跌價 | -6 | -22 | -7 | +20 | -58 | +56 | -27 | -585 | +122 | - | - | - | - | -58 | 漲跌幅 | -0.86% | -3.07% | -1% | +2.96% | -7.7% | +8.76% | -3.74% | -45.7% | +21.3% | - | - | - | - | -7.7% | 振幅 | 3.28% | 4.6% | 4.84% | 18.7% | 25% | 30.5% | 36.3% | 61.7% | 262% | - | - | - | - | 25% | 成交張數 | 421 | 734 | 1,963 | 8,641 | 2.34萬 | 4.61萬 | 11.2萬 | 38.5萬 | 53.5萬 | - | - | - | - | 2.34萬 | 成交金額 | 2.94億 | 5.17億 | 13.8億 | 62.6億 | 160億 | 319億 | 785億 | 3,082億 | 4,720億 | - | - | - | - | 160億 | 週轉率 | 0.49% | 0.86% | 2.3% | 10.1% | 27.4% | 54% | 132% | 451% | 627% | - | - | - | - | 27.4% |
結算價 695元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 703 | 703 | 691 | 695 | +2 | +0.29 | 1.73 | 109 | 201 | 0.54 | 0.76 | -18 | -10 | +10.8 | -17.2 | | | | | | | '24/03/28 | 701 | 701 | 693 | 693 | -5 | -0.72 | 1.15 | 142 | 272 | 0.52 | 0.99 | -19 | 0 | +1.04 | -18 | 73.8 | -24 | 1,251 | +1 | 1 | 0.08 | '24/03/27 | 704 | 714 | 695 | 698 | -3 | -0.43 | 2.71 | 169 | 378 | 0.45 | 1.19 | -12.6 | -10 | +12.3 | -10.3 | 73.8 | +9 | 1,275 | 0 | 0 | 0 | '24/03/26 | 714 | 714 | 697 | 701 | -6 | -0.85 | 2.4 | 118 | 484 | 0.24 | 0.83 | -37 | 0 | +2.37 | -34.6 | 73.8 | +6 | 1,266 | 0 | 0 | 0 | '24/03/25 | 721 | 724 | 707 | 707 | -10 | -1.39 | 2.37 | 196 | 401 | 0.49 | 1.4 | +6.01 | -15 | -2.04 | -11 | 73.8 | 0 | 1,260 | -1 | 0 | 0 | '24/03/22 | 700 | 720 | 690 | 717 | +19 | +2.72 | 4.3 | 329 | 544 | 0.6 | 2.31 | +45 | -15 | -10.8 | +19.1 | 73.8 | -4 | 1,260 | -1 | 1 | 0.08 | '24/03/21 | 709 | 718 | 698 | 698 | -5 | -0.71 | 2.84 | 140 | 511 | 0.27 | 0.99 | -23 | 0 | +2.41 | -20.6 | 73.8 | +10 | 1,264 | 0 | 2 | 0.16 | '24/03/20 | 697 | 722 | 695 | 703 | +5 | +0.72 | 3.87 | 230 | 464 | 0.5 | 1.63 | +39.4 | 0 | +0.56 | +40 | 73.8 | -7 | 1,254 | +1 | 2 | 0.16 | '24/03/19 | 712 | 717 | 696 | 698 | -20 | -2.79 | 2.92 | 250 | 589 | 0.42 | 1.76 | -58 | +10 | -4.84 | -52.8 | 73.8 | +38 | 1,261 | -1 | 1 | 0.08 | '24/03/18 | 703 | 722 | 695 | 718 | +16 | +2.28 | 3.85 | 280 | 598 | 0.47 | 1.99 | -57.2 | 0 | -3.3 | -60.5 | 73.8 | +16 | 1,223 | 0 | 2 | 0.16 | '24/03/15 | 697 | 709 | 697 | 702 | -6 | -0.85 | 1.69 | 175 | 452 | 0.39 | 1.23 | +22.3 | 0 | -8.77 | +13.5 | 73.9 | +16 | 1,207 | -1 | 2 | 0.17 | '24/03/14 | 715 | 723 | 688 | 708 | -10 | -1.39 | 4.87 | 501 | 1,019 | 0.49 | 3.53 | -3 | 0 | -4.22 | -7.22 | 73.9 | +20 | 1,191 | +1 | 3 | 0.25 | '24/03/13 | 760 | 760 | 704 | 718 | -28 | -3.75 | 7.51 | 690 | 1,679 | 0.41 | 5 | -142 | +11 | +1.09 | -130 | 73.9 | +69 | 1,171 | -2 | 2 | 0.17 | '24/03/12 | 742 | 798 | 735 | 746 | +15 | +2.05 | 8.62 | 1,897 | 3,005 | 0.63 | 14.6 | -15.6 | +152 | -21.5 | +115 | 74 | -4 | 1,102 | +1 | 4 | 0.36 | '24/03/11 | 710 | 743 | 706 | 731 | +34 | +4.88 | 5.31 | 628 | 978 | 0.64 | 4.56 | +203 | +10 | +4 | +217 | 73.9 | -16 | 1,106 | +1 | 3 | 0.27 | '24/03/08 | 712 | 718 | 690 | 697 | -15 | -2.11 | 3.93 | 353 | 626 | 0.56 | 2.49 | -15.4 | -23 | -13.4 | -51.7 | 73.7 | +6 | 1,122 | -6 | 2 | 0.18 | '24/03/07 | 726 | 734 | 706 | 712 | -10 | -1.39 | 3.88 | 363 | 1,011 | 0.36 | 2.6 | -5 | 0 | -8.93 | -13.9 | 73.7 | +8 | 1,116 | -1 | 8 | 0.72 | '24/03/06 | 713 | 743 | 707 | 722 | +9 | +1.26 | 5.05 | 557 | 853 | 0.65 | 4.06 | +56.6 | +10 | +5.24 | +71.8 | 73.8 | -14 | 1,108 | 0 | 9 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 723 | 732 | 713 | 713 | -9 | -1.25 | 2.63 | 292 | 459 | 0.64 | 2.11 | -56.9 | +18 | -1.41 | -40.3 | 73.7 | +4 | 1,122 | +1 | 9 | 0.8 | '24/03/04 | 714 | 725 | 706 | 722 | +16 | +2.27 | 2.69 | 382 | 666 | 0.57 | 2.74 | -11 | +23 | -5.72 | +6.28 | 73.8 | -11 | 1,118 | 0 | 8 | 0.72 | '24/03/01 | 713 | 718 | 705 | 706 | -7 | -0.98 | 1.82 | 302 | 530 | 0.57 | 2.15 | -33 | +3 | +4.94 | -25.1 | 73.8 | +18 | 1,129 | +1 | 8 | 0.71 | '24/02/29 | 679 | 719 | 672 | 713 | +38 | +5.63 | 6.96 | 536 | 1,001 | 0.54 | 3.78 | +119 | +5 | +15.4 | +140 | 73.8 | +11 | 1,111 | +3 | 7 | 0.63 | '24/02/27 | 688 | 690 | 674 | 675 | -13 | -1.89 | 2.33 | 224 | 373 | 0.6 | 1.52 | -102 | 0 | -6.99 | -109 | 73.7 | +17 | 1,100 | -4 | 4 | 0.36 | '24/02/26 | 677 | 692 | 667 | 688 | +11 | +1.62 | 3.69 | 187 | 330 | 0.57 | 1.28 | +49 | 0 | +2.5 | +51.5 | 73.8 | +1 | 1,083 | +2 | 8 | 0.74 | '24/02/23 | 686 | 688 | 677 | 677 | -5 | -0.73 | 1.61 | 303 | 475 | 0.64 | 2.07 | -22 | -1 | +4.21 | -18.8 | 73.8 | +24 | 1,082 | 0 | 6 | 0.55 | '24/02/22 | 700 | 700 | 682 | 682 | -13 | -1.87 | 2.59 | 283 | 562 | 0.5 | 1.94 | -13.7 | +5 | +1.43 | -7.27 | 73.8 | -62 | 1,058 | -1 | 6 | 0.57 | '24/02/21 | 688 | 697 | 683 | 695 | +7 | +1.02 | 2.03 | 259 | 489 | 0.53 | 1.8 | +37 | +6 | -0.67 | +42.3 | 73.9 | -6 | 1,120 | +1 | 7 | 0.62 | '24/02/20 | 694 | 697 | 681 | 688 | -1 | -0.15 | 2.32 | 389 | 637 | 0.61 | 2.69 | +8.17 | +71 | -10.2 | +68.9 | 73.8 | -53 | 1,126 | 0 | 6 | 0.53 | '24/02/19 | 678 | 690 | 669 | 689 | +11 | +1.62 | 3.1 | 505 | 776 | 0.65 | 3.45 | +76 | +8 | +5.11 | +89.1 | 73.8 | -45 | 1,179 | -3 | 6 | 0.51 | '24/02/16 | 654 | 682 | 653 | 678 | +28 | +4.31 | 4.46 | 635 | 1,082 | 0.59 | 4.27 | +190 | +13 | +49.6 | +252 | 73.7 | -86 | 1,224 | -1 | 9 | 0.74 | '24/02/15 | 652 | 657 | 633 | 650 | 0 | 0 | 3.69 | 614 | 723 | 0.85 | 3.95 | +80.6 | -150 | -13.2 | -82.6 | 73.5 | +13 | 1,310 | 0 | 10 | 0.76 | '24/02/05 | 642 | 656 | 633 | 650 | 0 | 0 | 3.54 | 410 | 545 | 0.75 | 2.65 | -4 | -41 | -4.55 | -49.6 | 73.5 | -86 | 1,298 | 0 | 10 | 0.77 | '24/02/02 | 640 | 650 | 635 | 650 | +14 | +2.2 | 2.36 | 466 | 536 | 0.87 | 3 | +77 | -178 | -10.5 | -112 | 73.5 | -25 | 1,384 | -1 | 10 | 0.72 | '24/02/01 | 633 | 644 | 631 | 636 | +3 | +0.47 | 2.05 | 438 | 540 | 0.81 | 2.78 | -54.3 | -93 | +1.88 | -145 | 73.4 | 0 | 1,409 | 0 | 11 | 0.78 | '24/01/31 | 662 | 665 | 631 | 633 | -27 | -4.09 | 5.15 | 510 | 1,146 | 0.45 | 3.26 | -206 | +15 | -4.68 | -196 | 73.5 | +49 | 1,409 | -1 | 11 | 0.78 | '24/01/30 | 670 | 674 | 660 | 660 | -7 | -1.05 | 2.1 | 370 | 493 | 0.75 | 2.47 | -17.5 | 0 | -0.62 | -18.2 | 73.5 | -232 | 1,360 | -1 | 12 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 656 | 672 | 656 | 667 | +7 | +1.06 | 2.42 | 289 | 460 | 0.63 | 1.93 | -75 | 0 | +12.9 | -62.1 | 73.5 | -8 | 1,592 | +3 | 13 | 0.82 | '24/01/26 | 654 | 662 | 647 | 660 | +5 | +0.76 | 2.29 | 271 | 413 | 0.66 | 1.78 | -10 | 0 | +2.66 | -7.34 | 73.5 | -21 | 1,600 | +1 | 10 | 0.62 | '24/01/25 | 654 | 663 | 643 | 655 | +8 | +1.24 | 3.09 | 348 | 614 | 0.57 | 2.28 | -8.1 | 0 | -3.48 | -11.6 | 73.5 | -59 | 1,621 | 0 | 9 | 0.56 | '24/01/24 | 662 | 666 | 647 | 647 | -10 | -1.52 | 2.89 | 357 | 658 | 0.54 | 2.34 | -49 | +37 | +32 | +20 | 73.6 | -17 | 1,680 | 0 | 9 | 0.54 | '24/01/23 | 653 | 659 | 640 | 657 | +3 | +0.46 | 2.91 | 507 | 684 | 0.74 | 3.29 | +72 | -9 | +13.2 | +76.2 | 73.6 | -29 | 1,697 | 0 | 9 | 0.53 | '24/01/22 | 650 | 656 | 640 | 654 | +9 | +1.4 | 2.48 | 259 | 489 | 0.53 | 1.68 | -5 | 0 | +24.5 | +19.5 | 73.6 | -15 | 1,726 | -1 | 9 | 0.52 | '24/01/19 | 641 | 648 | 638 | 645 | +11 | +1.74 | 1.58 | 323 | 554 | 0.58 | 2.08 | -78.8 | 0 | -5.95 | -84.8 | 73.6 | -1 | 1,741 | -4 | 10 | 0.57 | '24/01/18 | 642 | 650 | 631 | 634 | -7 | -1.09 | 2.96 | 453 | 906 | 0.5 | 2.89 | -206 | +15 | -4.68 | -196 | 73.7 | +37 | 1,742 | 0 | 14 | 0.8 | '24/01/17 | 634 | 649 | 633 | 641 | +12 | +1.91 | 2.54 | 937 | 1,349 | 0.69 | 6.01 | -13 | +4 | +17.4 | +8.39 | 74 | -36 | 1,705 | +4 | 14 | 0.82 | '24/01/16 | 623 | 632 | 610 | 629 | +5 | +0.8 | 3.53 | 881 | 1,428 | 0.62 | 5.48 | -250 | -115 | +11.3 | -354 | 74 | +62 | 1,741 | +4 | 10 | 0.57 | '24/01/15 | 649 | 649 | 624 | 624 | -17 | -2.65 | 3.9 | 749 | 1,659 | 0.45 | 4.72 | -138 | -120 | +9.06 | -249 | 74.3 | +21 | 1,679 | -1 | 6 | 0.36 | '24/01/12 | 661 | 667 | 641 | 641 | -20 | -3.03 | 3.93 | 534 | 1,212 | 0.44 | 3.47 | -80 | -132 | -0.73 | -213 | 74.4 | +37 | 1,658 | -1 | 7 | 0.42 | '24/01/11 | 671 | 673 | 650 | 661 | -10 | -1.49 | 3.43 | 645 | 1,249 | 0.52 | 4.25 | -77 | -164 | -4.1 | -245 | 74.5 | +63 | 1,621 | -1 | 8 | 0.49 | '24/01/10 | 683 | 683 | 670 | 671 | -9 | -1.32 | 1.91 | 146 | 411 | 0.35 | 0.98 | -36 | 0 | -8.59 | -44.6 | 74.7 | +19 | 1,558 | 0 | 9 | 0.58 | '24/01/09 | 696 | 696 | 675 | 680 | -9 | -1.31 | 3.05 | 273 | 492 | 0.56 | 1.87 | -7 | -10 | +10.1 | -6.9 | 74.8 | -41 | 1,539 | 0 | 9 | 0.58 | '24/01/08 | 675 | 692 | 675 | 689 | +19 | +2.84 | 2.54 | 249 | 465 | 0.54 | 1.71 | +41 | +1 | +5.51 | +47.5 | 74.8 | -19 | 1,580 | 0 | 9 | 0.57 | '24/01/05 | 684 | 687 | 669 | 670 | -10 | -1.47 | 2.65 | 259 | 715 | 0.36 | 1.75 | -85.9 | -31 | -7.05 | -124 | 74.8 | +20 | 1,599 | -3 | 9 | 0.56 | '24/01/04 | 688 | 697 | 678 | 680 | -8 | -1.16 | 2.76 | 317 | 685 | 0.46 | 2.17 | -90.4 | 0 | -12.3 | -103 | 74.8 | +12 | 1,579 | 0 | 12 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 704 | 708 | 687 | 688 | -25 | -3.51 | 2.95 | 634 | 1,343 | 0.47 | 4.4 | -156 | -45 | -71.6 | -272 | 74.9 | +15 | 1,567 | 0 | 12 | 0.77 | '24/01/02 | 758 | 758 | 708 | 713 | -40 | -5.31 | 6.64 | 732 | 1,597 | 0.46 | 5.31 | -363 | -40 | -10.1 | -413 | 74.8 | +43 | 1,552 | -2 | 12 | 0.77 | '23/12/29 | 748 | 755 | 738 | 753 | +12 | +1.62 | 2.29 | 354 | 538 | 0.66 | 2.65 | +96 | 0 | -10.7 | +85.3 | 75.2 | -6 | 1,509 | +1 | 14 | 0.93 | '23/12/28 | 754 | 755 | 740 | 741 | -7 | -0.94 | 2.01 | 248 | 430 | 0.58 | 1.85 | +21 | +25 | -5.71 | +40.3 | 75.1 | -7 | 1,515 | +1 | 13 | 0.86 | '23/12/27 | 734 | 759 | 729 | 748 | +20 | +2.75 | 4.12 | 546 | 1,013 | 0.54 | 4.08 | +234 | +29 | +9.12 | +272 | 75.1 | -31 | 1,522 | 0 | 12 | 0.79 | '23/12/26 | 707 | 734 | 705 | 728 | +27 | +3.85 | 4.14 | 228 | 391 | 0.58 | 1.65 | +47 | 0 | +20.9 | +67.9 | 74.8 | -14 | 1,553 | 0 | 12 | 0.77 | '23/12/25 | 714 | 716 | 701 | 701 | -7 | -0.99 | 2.12 | 239 | 504 | 0.47 | 1.69 | -101 | -10 | +12.6 | -98.4 | 74.8 | +23 | 1,567 | 0 | 12 | 0.77 | '23/12/22 | 720 | 721 | 708 | 708 | -2 | -0.28 | 1.83 | 91.2 | 242 | 0.38 | 0.65 | -12.4 | 0 | -3.9 | -16.3 | 74.9 | +10 | 1,544 | -1 | 12 | 0.78 | '23/12/21 | 710 | 718 | 710 | 710 | -9 | -1.25 | 1.11 | 68.9 | 217 | 0.32 | 0.49 | 0 | 0 | -1.25 | -1.25 | 74.9 | -2 | 1,534 | 0 | 13 | 0.85 | '23/12/20 | 724 | 725 | 718 | 719 | +2 | +0.28 | 0.98 | 96.2 | 172 | 0.56 | 0.69 | +31 | 0 | +4.04 | +35 | 75 | -22 | 1,536 | -1 | 13 | 0.85 | '23/12/19 | 741 | 741 | 711 | 717 | -18 | -2.45 | 4.08 | 233 | 540 | 0.43 | 1.68 | -78 | -10 | +6.59 | -81.4 | 75 | +40 | 1,558 | 0 | 14 | 0.9 | '23/12/18 | 735 | 743 | 731 | 735 | +6 | +0.82 | 1.65 | 205 | 337 | 0.61 | 1.52 | +71.6 | 0 | +5.54 | +77.1 | 75 | -22 | 1,518 | 0 | 14 | 0.92 | '23/12/15 | 736 | 736 | 726 | 729 | +4 | +0.55 | 1.38 | 174 | 335 | 0.52 | 1.27 | +69.8 | -13 | -4.54 | +52.3 | 75 | -7 | 1,540 | -1 | 14 | 0.91 | '23/12/14 | 730 | 737 | 723 | 725 | +3 | +0.42 | 1.94 | 217 | 375 | 0.58 | 1.58 | +100 | -11 | +2.52 | +91.5 | 74.9 | -31 | 1,547 | 0 | 15 | 0.97 | '23/12/13 | 740 | 741 | 722 | 722 | -16 | -2.17 | 2.57 | 245 | 626 | 0.39 | 1.79 | -27 | -20 | +11.8 | -35.2 | 74.9 | +37 | 1,578 | +1 | 15 | 0.95 | '23/12/12 | 745 | 745 | 729 | 738 | -2 | -0.27 | 2.16 | 253 | 466 | 0.54 | 1.87 | -7.7 | +2 | +19.2 | +13.5 | 75 | -33 | 1,541 | 0 | 14 | 0.91 | '23/12/11 | 733 | 747 | 732 | 740 | +14 | +1.93 | 2.07 | 376 | 569 | 0.66 | 2.78 | +163 | 0 | +3.35 | +166 | 75.1 | -119 | 1,574 | 0 | 14 | 0.89 | '23/12/08 | 743 | 744 | 714 | 726 | -9 | -1.22 | 4.08 | 532 | 912 | 0.58 | 3.87 | +29 | 0 | +11.7 | +40.6 | 75 | -42 | 1,693 | -1 | 14 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 742 | 745 | 731 | 735 | -5 | -0.68 | 1.89 | 210 | 400 | 0.52 | 1.54 | 0 | 0 | -3.03 | -3.03 | 75 | +2 | 1,735 | -3 | 15 | 0.86 | '23/12/06 | 750 | 750 | 738 | 740 | -2 | -0.27 | 1.62 | 167 | 309 | 0.54 | 1.24 | -22.8 | +31 | -17.4 | -9.23 | 75 | -6 | 1,733 | +1 | 18 | 1.04 | '23/12/05 | 739 | 745 | 729 | 742 | +3 | +0.41 | 2.17 | 200 | 373 | 0.54 | 1.48 | +50 | +20 | -3.72 | +66.3 | 75.1 | -33 | 1,739 | 0 | 17 | 0.98 | '23/12/04 | 754 | 762 | 739 | 739 | -16 | -2.12 | 3.05 | 307 | 710 | 0.43 | 2.31 | +53.6 | 0 | +1.88 | +55.5 | 75.1 | -5 | 1,772 | -3 | 17 | 0.96 | '23/12/01 | 752 | 755 | 747 | 755 | 0 | 0 | 1.06 | 197 | 375 | 0.53 | 1.48 | -32 | +23 | -0.52 | -9.52 | 75 | 0 | 1,777 | 0 | 20 | 1.13 | '23/11/30 | 751 | 756 | 740 | 755 | +7 | +0.94 | 2.14 | 506 | 690 | 0.73 | 3.8 | +24 | +33 | -12.3 | +44.7 | 75 | +28 | 1,777 | -1 | 20 | 1.13 | '23/11/29 | 737 | 758 | 735 | 748 | +11 | +1.49 | 3.12 | 828 | 1,262 | 0.66 | 6.19 | +91.2 | +143 | +3.48 | +238 | 75 | -45 | 1,749 | -2 | 21 | 1.2 | '23/11/28 | 698 | 740 | 698 | 737 | +41 | +5.89 | 6.03 | 812 | 1,195 | 0.68 | 5.89 | +318 | -32 | +18.3 | +304 | 75 | -92 | 1,794 | +4 | 23 | 1.28 | '23/11/27 | 730 | 730 | 696 | 696 | -24 | -3.33 | 4.72 | 349 | 923 | 0.38 | 2.47 | -122 | +7 | -10.7 | -126 | 74.7 | +12 | 1,886 | -11 | 19 | 1.01 | '23/11/24 | 718 | 732 | 714 | 720 | +7 | +0.98 | 2.52 | 524 | 739 | 0.71 | 3.81 | +110 | 0 | -2.72 | +107 | 74.8 | -31 | 1,874 | +1 | 30 | 1.6 | '23/11/23 | 717 | 736 | 709 | 713 | +1 | +0.14 | 3.79 | 600 | 938 | 0.64 | 4.33 | +8 | +7 | +5.8 | +20.8 | 74.7 | -43 | 1,905 | -1 | 29 | 1.52 | '23/11/22 | 725 | 733 | 711 | 712 | -12 | -1.66 | 3.04 | 560 | 1,067 | 0.53 | 4.04 | +100 | +27 | +3.31 | +130 | 74.7 | +6 | 1,948 | 0 | 30 | 1.54 | '23/11/21 | 720 | 731 | 715 | 724 | +6 | +0.84 | 2.23 | 425 | 644 | 0.66 | 3.08 | +109 | +1 | -10 | +100 | 74.6 | -22 | 1,942 | 0 | 30 | 1.54 | '23/11/20 | 718 | 731 | 708 | 718 | +1 | +0.14 | 3.21 | 550 | 880 | 0.62 | 3.97 | +41.5 | 0 | -12.1 | +29.4 | 74.5 | -71 | 1,964 | -1 | 30 | 1.53 | '23/11/17 | 738 | 745 | 717 | 717 | -17 | -2.32 | 3.81 | 1,215 | 2,773 | 0.44 | 8.88 | +32 | 0 | -7.77 | +24.2 | 74.5 | -9 | 2,035 | -2 | 31 | 1.52 | '23/11/16 | 704 | 745 | 697 | 734 | +36 | +5.16 | 6.88 | 1,520 | 2,415 | 0.63 | 11.1 | +252 | -1 | +23.8 | +275 | 74.4 | -147 | 2,044 | +4 | 33 | 1.61 | '23/11/15 | 700 | 702 | 683 | 698 | +17 | +2.5 | 2.79 | 585 | 1,200 | 0.49 | 4.07 | +91.5 | +9 | +10.1 | +111 | 74.2 | -3 | 2,191 | +4 | 29 | 1.32 | '23/11/14 | 672 | 687 | 672 | 681 | +9 | +1.34 | 2.23 | 391 | 629 | 0.62 | 2.66 | +139 | 0 | +10.8 | +150 | 74 | -5 | 2,194 | 0 | 25 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 682 | 690 | 661 | 672 | +1 | +0.15 | 4.32 | 413 | 1,763 | 0.23 | 2.77 | -92 | 0 | +1 | -91 | 73.8 | +5 | 2,199 | 0 | 25 | 1.14 | '23/11/10 | 655 | 707 | 653 | 671 | +13 | +1.98 | 8.21 | 1,411 | 2,042 | 0.69 | 9.6 | +89 | +25 | +16.1 | +130 | 74 | +56 | 2,194 | +8 | 25 | 1.14 | '23/11/09 | 635 | 659 | 630 | 658 | +29 | +4.61 | 4.61 | 622 | 1,024 | 0.61 | 4.04 | +197 | 0 | +3.28 | +200 | 74 | +49 | 2,138 | +7 | 17 | 0.8 | '23/11/08 | 639 | 641 | 628 | 629 | -8 | -1.26 | 2.04 | 230 | 418 | 0.55 | 1.46 | -63.2 | -16.1 | +1.18 | -78.2 | 73.7 | +28 | 2,089 | -1 | 10 | 0.48 | '23/11/07 | 651 | 652 | 636 | 637 | -12 | -1.85 | 2.47 | 213 | 885 | 0.24 | 1.37 | -78.3 | 0 | -1.02 | -79.3 | 73.8 | +5 | 2,061 | -1 | 11 | 0.53 | '23/11/06 | 641 | 652 | 641 | 649 | +13 | +2.04 | 1.73 | 200 | 418 | 0.48 | 1.29 | +40.8 | -1 | +1 | +40.8 | 73.8 | +23 | 2,056 | 0 | 12 | 0.58 | '23/11/03 | 628 | 640 | 628 | 636 | +11 | +1.76 | 1.92 | 242 | 375 | 0.64 | 1.53 | +99.3 | +19 | +0.3 | +119 | 73.7 | -17 | 2,033 | 0 | 12 | 0.59 | '23/11/02 | 620 | 628 | 614 | 625 | +19 | +3.14 | 2.31 | 198 | 318 | 0.62 | 1.23 | +30 | +1 | +2.2 | +33.2 | 73.6 | +11 | 2,050 | -3 | 12 | 0.59 | '23/11/01 | 618 | 618 | 603 | 606 | -7 | -1.14 | 2.45 | 192 | 525 | 0.37 | 1.17 | -85 | 0 | -1.8 | -86.8 | 73.6 | +10 | 2,039 | -2 | 15 | 0.74 | '23/10/31 | 618 | 627 | 612 | 613 | -4 | -0.65 | 2.43 | 154 | 253 | 0.61 | 0.96 | -15 | 0 | -0.17 | -15.2 | 73.6 | -27 | 2,029 | +1 | 17 | 0.84 | '23/10/30 | 615 | 624 | 610 | 617 | +2 | +0.33 | 2.28 | 174 | 321 | 0.54 | 1.07 | -14 | -59 | +1.36 | -71.6 | 73.6 | +25 | 2,056 | -1 | 16 | 0.78 | '23/10/27 | 625 | 629 | 614 | 615 | -6 | -0.97 | 2.42 | 194 | 441 | 0.44 | 1.2 | -63.8 | -35.9 | -3.48 | -103 | 73.6 | +37 | 2,031 | 0 | 17 | 0.84 | '23/10/26 | 634 | 637 | 621 | 621 | -21 | -3.27 | 2.49 | 214 | 580 | 0.37 | 1.34 | -110 | 0 | -13.2 | -123 | 73.7 | +6 | 1,994 | +1 | 17 | 0.85 | '23/10/25 | 635 | 649 | 635 | 642 | +9 | +1.42 | 2.21 | 137 | 232 | 0.59 | 0.88 | +67 | -30 | +2.36 | +39.4 | 73.8 | -8 | 1,988 | -2 | 16 | 0.8 | '23/10/24 | 633 | 643 | 629 | 633 | +2 | +0.32 | 2.22 | 168 | 298 | 0.57 | 1.07 | -40 | -30 | -2.42 | -72.4 | 73.7 | +23 | 1,996 | -2 | 18 | 0.9 | '23/10/23 | 652 | 652 | 631 | 631 | -20 | -3.07 | 3.23 | 394 | 793 | 0.5 | 2.52 | -138 | -56 | -5.04 | -199 | 73.7 | +46 | 1,973 | +3 | 20 | 1.01 | '23/10/20 | 658 | 660 | 651 | 651 | -8 | -1.21 | 1.37 | 214 | 400 | 0.53 | 1.4 | -75 | -16 | +0.7 | -90.3 | 73.8 | +35 | 1,927 | 0 | 17 | 0.88 | '23/10/19 | 656 | 671 | 652 | 659 | +2 | +0.3 | 2.89 | 251 | 416 | 0.6 | 1.67 | -10 | -15 | -1 | -26 | 73.9 | +52 | 1,892 | 0 | 17 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 657 | 662 | 649 | 657 | 0 | 0 | 1.98 | 242 | 1,025 | 0.24 | 1.59 | -78 | -30 | +3 | -105 | 74 | +78 | 1,840 | 0 | 17 | 0.92 | '23/10/17 | 666 | 673 | 656 | 657 | 0 | 0 | 2.59 | 382 | 696 | 0.55 | 2.54 | -13 | -26 | -0.53 | -39.5 | 74.1 | -2 | 1,762 | -1 | 17 | 0.96 | '23/10/16 | 654 | 663 | 647 | 657 | +3 | +0.46 | 2.45 | 270 | 501 | 0.54 | 1.77 | -32.3 | 0 | -1 | -33.3 | 74.1 | -7 | 1,764 | +3 | 18 | 1.02 | '23/10/13 | 640 | 672 | 640 | 654 | +14 | +2.19 | 5 | 461 | 715 | 0.65 | 3.04 | +50.5 | 0 | -2.66 | +47.8 | 74.1 | +81 | 1,771 | -5 | 15 | 0.85 | '23/10/12 | 647 | 648 | 633 | 640 | -4 | -0.62 | 2.33 | 264 | 838 | 0.31 | 1.69 | -96 | -32 | -0.06 | -128 | 74 | +44 | 1,690 | 0 | 20 | 1.18 | '23/10/11 | 672 | 672 | 644 | 644 | -11 | -1.68 | 4.27 | 250 | 656 | 0.38 | 1.63 | -69.3 | -8 | +4.12 | -73.2 | 74.1 | +25 | 1,646 | -1 | 20 | 1.22 | '23/10/06 | 632 | 663 | 631 | 655 | +30 | +4.8 | 5.12 | 494 | 924 | 0.53 | 3.21 | +122 | +61 | +1.11 | +184 | 74.1 | -58 | 1,621 | +3 | 21 | 1.3 | '23/10/05 | 623 | 633 | 623 | 625 | +4 | +0.64 | 1.61 | 146 | 263 | 0.55 | 0.92 | +33 | -5 | -3.33 | +24.7 | 74 | +5 | 1,679 | +4 | 18 | 1.07 | '23/10/04 | 620 | 626 | 614 | 621 | -11 | -1.74 | 1.9 | 201 | 562 | 0.36 | 1.24 | -52.9 | -1 | -6.6 | -60.5 | 74 | +7 | 1,674 | 0 | 14 | 0.84 | '23/10/03 | 645 | 647 | 632 | 632 | -13 | -2.02 | 2.33 | 172 | 532 | 0.32 | 1.1 | -88 | -20 | -0.35 | -108 | 74 | +22 | 1,667 | 0 | 14 | 0.84 | '23/10/02 | 654 | 654 | 641 | 645 | +6 | +0.94 | 2.03 | 179 | 1,224 | 0.15 | 1.16 | +4 | -30 | +1.32 | -24.7 | 74.1 | +39 | 1,645 | -1 | 14 | 0.85 | '23/09/28 | 648 | 655 | 639 | 639 | -3 | -0.47 | 2.49 | 205 | 291 | 0.71 | 1.33 | +85 | -16 | -2.07 | +66.9 | 74.1 | -10 | 1,606 | 0 | 15 | 0.93 | '23/09/27 | 651 | 662 | 630 | 642 | -8 | -1.23 | 4.92 | 347 | 1,672 | 0.21 | 2.23 | -48 | -30 | -1.95 | -80 | 74 | +19 | 1,616 | -1 | 15 | 0.93 | '23/09/26 | 655 | 655 | 644 | 650 | -2 | -0.31 | 1.69 | 156 | 288 | 0.54 | 1.02 | +4 | +26 | -4.85 | +25.2 | 74 | -14 | 1,597 | 0 | 16 | 1 | '23/09/25 | 660 | 662 | 652 | 652 | -3 | -0.46 | 1.53 | 91.8 | 215 | 0.43 | 0.6 | -4.27 | 0 | -0.08 | -4.35 | 74 | -8 | 1,611 | +1 | 16 | 0.99 | '23/09/22 | 647 | 658 | 629 | 655 | +15 | +2.34 | 4.53 | 228 | 389 | 0.59 | 1.47 | +39.9 | 0 | -4.06 | +35.8 | 74 | -16 | 1,619 | +1 | 15 | 0.93 | '23/09/21 | 658 | 658 | 640 | 640 | -18 | -2.74 | 2.74 | 184 | 953 | 0.19 | 1.19 | -18 | +1 | -6 | -23 | 74 | -21 | 1,635 | +1 | 14 | 0.86 | '23/09/20 | 678 | 678 | 656 | 658 | -12 | -1.79 | 3.28 | 273 | 1,125 | 0.24 | 1.81 | +36 | 0 | -9 | +27 | 74 | +20 | 1,656 | 0 | 13 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 677 | 682 | 667 | 670 | 0 | 0 | 2.24 | 425 | 546 | 0.78 | 2.87 | +43.2 | +1 | -21.6 | +22.6 | 73.9 | -2 | 1,636 | 0 | 13 | 0.79 | '23/09/18 | 674 | 680 | 663 | 670 | -3 | -0.45 | 2.53 | 245 | 417 | 0.59 | 1.65 | -20 | +1 | -11.3 | -30.3 | 73.9 | +50 | 1,638 | -5 | 13 | 0.79 | '23/09/15 | 666 | 684 | 661 | 673 | +14 | +2.12 | 3.49 | 637 | 871 | 0.73 | 4.28 | -118 | +1 | +31 | -86.1 | 73.9 | +150 | 1,588 | +3 | 18 | 1.13 | '23/09/14 | 666 | 671 | 657 | 659 | +4 | +0.61 | 2.14 | 318 | 597 | 0.53 | 2.11 | -94.9 | 0 | +6.5 | -88.4 | 74.1 | +35 | 1,438 | -2 | 15 | 1.04 | '23/09/13 | 650 | 684 | 645 | 655 | +5 | +0.77 | 6 | 1,089 | 1,699 | 0.64 | 7.27 | +38 | +85 | -9.33 | +114 | 74.2 | +13 | 1,403 | 0 | 17 | 1.21 | '23/09/12 | 613 | 650 | 612 | 650 | +42 | +6.91 | 6.25 | 553 | 919 | 0.6 | 3.53 | +246 | +61 | +15.3 | +322 | 74.2 | -87 | 1,390 | +10 | 17 | 1.22 | '23/09/11 | 628 | 628 | 608 | 608 | -20 | -3.18 | 3.18 | 366 | 786 | 0.47 | 2.25 | -51.7 | 0 | -5.56 | -57.3 | 73.9 | -19 | 1,477 | 0 | 7 | 0.47 | '23/09/08 | 640 | 648 | 628 | 628 | -12 | -1.88 | 3.12 | 318 | 611 | 0.52 | 2.02 | -93 | -3 | -6.68 | -103 | 74 | +23 | 1,496 | 0 | 7 | 0.47 | '23/09/07 | 661 | 675 | 640 | 640 | -17 | -2.59 | 5.33 | 701 | 1,069 | 0.66 | 4.58 | -206 | 0 | -11.4 | -217 | 74.1 | +76 | 1,473 | -2 | 7 | 0.48 | '23/09/06 | 649 | 668 | 638 | 657 | +8 | +1.23 | 4.62 | 660 | 1,303 | 0.51 | 4.33 | -95.4 | +181 | -2.09 | +83.5 | 74.3 | +55 | 1,397 | +2 | 9 | 0.64 | '23/09/05 | 619 | 658 | 619 | 649 | +26 | +4.17 | 6.26 | 642 | 1,120 | 0.57 | 4.13 | +137 | -5 | +20.4 | +153 | 74.4 | -4 | 1,342 | -10 | 7 | 0.52 | '23/09/04 | 629 | 631 | 619 | 623 | -7 | -1.11 | 1.9 | 311 | 669 | 0.47 | 1.94 | -37 | -20 | -5.65 | -62.7 | 74.3 | +14 | 1,346 | 0 | 17 | 1.26 | '23/09/01 | 624 | 636 | 624 | 630 | +4 | +0.64 | 1.92 | 234 | 330 | 0.71 | 1.48 | +90 | -22 | -1.8 | +66.2 | 74.3 | -21 | 1,332 | 0 | 17 | 1.28 | '23/08/31 | 626 | 629 | 620 | 626 | -2 | -0.32 | 1.43 | 229 | 332 | 0.69 | 1.43 | -16.2 | 0 | -0.87 | -17.1 | 74.2 | +19 | 1,353 | 0 | 17 | 1.26 | '23/08/30 | 632 | 640 | 622 | 628 | 0 | 0 | 2.87 | 268 | 462 | 0.58 | 1.68 | 0 | -6 | -12 | -18 | 74.2 | +17 | 1,334 | +1 | 17 | 1.27 | '23/08/29 | 616 | 644 | 612 | 628 | +19 | +3.12 | 5.25 | 331 | 847 | 0.39 | 2.08 | -30 | +1 | -1.26 | -30.3 | 74.2 | +14 | 1,317 | -3 | 16 | 1.21 | '23/08/28 | 609 | 615 | 600 | 609 | +2 | +0.33 | 2.47 | 177 | 399 | 0.44 | 1.07 | -24 | 0 | +1.99 | -22 | 74.1 | +15 | 1,303 | 0 | 19 | 1.46 | '23/08/25 | 608 | 615 | 606 | 607 | -8 | -1.3 | 1.46 | 192 | 359 | 0.54 | 1.17 | +7 | 0 | -2.34 | +4.66 | 74.2 | -7 | 1,288 | -1 | 19 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 604 | 625 | 604 | 615 | +18 | +3.02 | 3.52 | 298 | 576 | 0.52 | 1.84 | +55 | -30 | +4.33 | +29.3 | 74.1 | -5 | 1,295 | +1 | 20 | 1.54 | '23/08/23 | 605 | 607 | 595 | 597 | -9 | -1.49 | 1.98 | 166 | 421 | 0.4 | 1 | +1 | 0 | -3.7 | -2.7 | 74.1 | -4 | 1,300 | +1 | 19 | 1.46 | '23/08/22 | 611 | 615 | 606 | 606 | 0 | 0 | 1.49 | 127 | 247 | 0.51 | 0.77 | +15 | +1 | +1.57 | +17.6 | 74.1 | +4 | 1,304 | +1 | 18 | 1.38 | '23/08/21 | 607 | 610 | 599 | 606 | +3 | +0.5 | 1.82 | 83.9 | 254 | 0.33 | 0.51 | -2.95 | 0 | -0.15 | -3.1 | 74 | 0 | 1,300 | 0 | 17 | 1.31 | '23/08/18 | 613 | 625 | 603 | 603 | -16 | -2.58 | 3.55 | 238 | 500 | 0.48 | 1.46 | -30 | 0 | -1.26 | -31.3 | 74.1 | +11 | 1,300 | +3 | 17 | 1.31 | '23/08/17 | 588 | 619 | 583 | 619 | +27 | +4.56 | 6.08 | 408 | 675 | 0.6 | 2.47 | +87 | 0 | +16.1 | +103 | 74.1 | -24 | 1,289 | +6 | 14 | 1.09 | '23/08/16 | 601 | 606 | 591 | 592 | -12 | -1.99 | 2.48 | 328 | 837 | 0.39 | 1.95 | -45.2 | -4 | +0.31 | -48.9 | 74 | +10 | 1,313 | +3 | 8 | 0.61 | '23/08/15 | 613 | 613 | 590 | 604 | +2 | +0.33 | 3.82 | 455 | 759 | 0.6 | 2.73 | +54.1 | -92 | +3.57 | -34.4 | 74.1 | -41 | 1,303 | +1 | 5 | 0.38 | '23/08/14 | 620 | 620 | 600 | 602 | -18 | -2.9 | 3.23 | 322 | 787 | 0.41 | 1.95 | +18 | -75 | -5.66 | -62.7 | 74 | -18 | 1,344 | -1 | 4 | 0.3 | '23/08/11 | 628 | 633 | 613 | 620 | -5 | -0.8 | 3.2 | 298 | 775 | 0.38 | 1.85 | +23 | 0 | -0.85 | +22.1 | 74 | +5 | 1,362 | +1 | 5 | 0.37 | '23/08/10 | 638 | 638 | 624 | 625 | -14 | -2.19 | 2.19 | 222 | 553 | 0.4 | 1.39 | -29 | 0 | -6.22 | -35.2 | 73.9 | -22 | 1,357 | -3 | 4 | 0.29 | '23/08/09 | 643 | 656 | 635 | 639 | -9 | -1.39 | 3.24 | 296 | 914 | 0.32 | 1.9 | +194 | 0 | -10 | +184 | 74 | -42 | 1,379 | -8 | 7 | 0.51 | '23/08/08 | 675 | 675 | 648 | 648 | -21 | -3.14 | 4.04 | 438 | 1,156 | 0.38 | 2.86 | -27 | -169 | -6.9 | -203 | 74 | +11 | 1,421 | 0 | 15 | 1.06 | '23/08/07 | 674 | 677 | 668 | 669 | -9 | -1.33 | 1.33 | 183 | 503 | 0.36 | 1.23 | -6 | -1 | -2.95 | -9.95 | 73.9 | -14 | 1,410 | 0 | 15 | 1.06 | '23/08/04 | 680 | 685 | 670 | 678 | -2 | -0.29 | 2.21 | 168 | 403 | 0.42 | 1.14 | -1.9 | -1 | -3.51 | -6.41 | 73.9 | -7 | 1,424 | +7 | 15 | 1.05 | '23/08/02 | 691 | 693 | 676 | 680 | -14 | -2.02 | 2.45 | 574 | 1,289 | 0.45 | 3.92 | -46.6 | -183 | -11 | -241 | 73.9 | -27 | 1,431 | 0 | 8 | 0.56 | '23/08/01 | 699 | 709 | 688 | 694 | +3 | +0.43 | 3.04 | 529 | 720 | 0.73 | 3.67 | +78.5 | -166 | +1.34 | -86.2 | 74.1 | -16 | 1,458 | 0 | 8 | 0.55 | '23/07/31 | 704 | 714 | 689 | 691 | -13 | -1.85 | 3.55 | 547 | 957 | 0.57 | 3.8 | -99 | -32 | -8.53 | -140 | 74 | +19 | 1,474 | +1 | 8 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 703 | 712 | 693 | 704 | +1 | +0.14 | 2.7 | 277 | 397 | 0.7 | 1.95 | +13 | -76 | +4.28 | -58.7 | 74.1 | +15 | 1,455 | 0 | 7 | 0.48 | '23/07/27 | 697 | 714 | 695 | 703 | +11 | +1.59 | 2.75 | 333 | 574 | 0.58 | 2.34 | +45 | -12 | 0 | +33 | 74.1 | 0 | 1,440 | -2 | 7 | 0.49 | '23/07/26 | 724 | 726 | 692 | 692 | -26 | -3.62 | 4.74 | 462 | 1,128 | 0.41 | 3.26 | -96.5 | 0 | -20.6 | -117 | 74 | +14 | 1,440 | -3 | 9 | 0.62 | '23/07/25 | 705 | 740 | 694 | 718 | +23 | +3.31 | 6.62 | 559 | 989 | 0.56 | 4.03 | +54 | -15 | +23.4 | +62.4 | 74.1 | +15 | 1,426 | +1 | 12 | 0.84 | '23/07/24 | 706 | 706 | 683 | 695 | -4 | -0.57 | 3.29 | 444 | 807 | 0.55 | 3.08 | -92.3 | -14 | +0.15 | -106 | 74 | +43 | 1,411 | 0 | 11 | 0.78 | '23/07/21 | 711 | 712 | 699 | 699 | -17 | -2.37 | 1.82 | 482 | 1,008 | 0.48 | 3.4 | -68.7 | -152 | -2.24 | -223 | 74.1 | +44 | 1,368 | -2 | 11 | 0.8 | '23/07/20 | 717 | 724 | 711 | 716 | 0 | 0 | 1.82 | 447 | 918 | 0.49 | 3.2 | -80 | -24 | -2.65 | -107 | 74.2 | -11 | 1,324 | +7 | 13 | 0.98 | '23/07/19 | 688 | 732 | 675 | 716 | +36 | +5.29 | 8.38 | 1,356 | 2,144 | 0.63 | 9.64 | -201 | -147 | +21.3 | -326 | 74.3 | +45 | 1,335 | +4 | 6 | 0.45 | '23/07/18 | 698 | 699 | 666 | 680 | -11 | -1.59 | 4.78 | 858 | 1,697 | 0.51 | 5.8 | +160 | -364 | +17.4 | -186 | 74.4 | +39 | 1,290 | -1 | 2 | 0.16 | '23/07/17 | 722 | 725 | 687 | 691 | -28 | -3.89 | 5.29 | 642 | 1,527 | 0.42 | 4.48 | +102 | -222 | +0.75 | -119 | 74.2 | +12 | 1,251 | 0 | 3 | 0.24 | '23/07/14 | 721 | 731 | 716 | 719 | 0 | 0 | 2.09 | 450 | 926 | 0.49 | 3.25 | -22 | -164 | -2.29 | -189 | 74.1 | +39 | 1,239 | +1 | 3 | 0.24 | '23/07/13 | 770 | 773 | 716 | 719 | -41 | -5.39 | 7.5 | 759 | 1,639 | 0.46 | 5.63 | +136 | -322 | -23.2 | -209 | 74.1 | +6 | 1,200 | -3 | 2 | 0.17 | '23/07/12 | 782 | 783 | 746 | 760 | -12 | -1.55 | 4.79 | 687 | 1,241 | 0.55 | 5.22 | -94.9 | -105 | -15.1 | -215 | 74 | +42 | 1,194 | +5 | 5 | 0.42 | '23/07/11 | 805 | 813 | 782 | 791 | -8 | -1 | 3.88 | 625 | 992 | 0.63 | 4.95 | +59 | -157 | +17.2 | -80.8 | 74.1 | -10 | 1,152 | 0 | 0 | 0 | '23/07/10 | 813 | 818 | 799 | 799 | -8 | -0.99 | 2.35 | 315 | 1,197 | 0.26 | 2.54 | +70 | -2 | -3.65 | +64.3 | 74 | -62 | 1,162 | 0 | 0 | 0 | '23/07/07 | 809 | 815 | 790 | 807 | -2 | -0.25 | 3.09 | 391 | 1,045 | 0.37 | 3.15 | +0.8 | +8 | -10.4 | -1.63 | 74 | -7 | 1,224 | 0 | 0 | 0 | '23/07/06 | 809 | 821 | 805 | 809 | -12 | -1.46 | 1.95 | 487 | 753 | 0.65 | 3.95 | +89.1 | +43 | -15.3 | +117 | 74 | -117 | 1,231 | -25 | 0 | 0 | '23/07/05 | 822 | 832 | 805 | 821 | -1 | -0.12 | 3.28 | 469 | 811 | 0.58 | 3.85 | +23 | +21 | -4.62 | +39.4 | 73.9 | -15 | 1,348 | -7 | 25 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 836 | 845 | 820 | 822 | -4 | -0.48 | 3.03 | 558 | 979 | 0.57 | 4.63 | +45 | +1 | -7.8 | +38.2 | 73.9 | -9 | 1,363 | -2 | 32 | 2.35 | '23/07/03 | 825 | 830 | 793 | 826 | +13 | +1.6 | 4.55 | 929 | 2,458 | 0.38 | 7.55 | +220 | +61 | +7.13 | +288 | 73.8 | -182 | 1,372 | -1 | 34 | 2.48 | '23/06/30 | 823 | 831 | 802 | 813 | +1 | +0.12 | 3.57 | 851 | 1,600 | 0.53 | 6.96 | -141 | +166 | -15.7 | +9.29 | 73.6 | +34 | 1,554 | -1 | 35 | 2.25 | '23/06/29 | 799 | 818 | 792 | 812 | +13 | +1.63 | 3.25 | 1,218 | 1,934 | 0.63 | 9.82 | +97 | +188 | -34.7 | +250 | 73.8 | -94 | 1,520 | -1 | 36 | 2.37 | '23/06/28 | 751 | 814 | 744 | 799 | +58 | +7.83 | 9.45 | 1,822 | 2,725 | 0.67 | 14.4 | +187 | +277 | +52.4 | +516 | 73.8 | +68 | 1,614 | +25 | 37 | 2.29 | '23/06/27 | 716 | 750 | 716 | 741 | +18 | +2.49 | 4.7 | 460 | 753 | 0.61 | 3.4 | +102 | +96 | +6.51 | +205 | 73.6 | -39 | 1,546 | +3 | 12 | 0.78 | '23/06/26 | 735 | 740 | 712 | 723 | -12 | -1.63 | 3.81 | 317 | 794 | 0.4 | 2.29 | -43.8 | -14 | -23.2 | -81 | 73.5 | +13 | 1,585 | -2 | 9 | 0.57 | '23/06/21 | 742 | 746 | 732 | 735 | -4 | -0.54 | 1.89 | 444 | 650 | 0.68 | 3.27 | -12.1 | 0 | +4.8 | -7.3 | 73.6 | -55 | 1,572 | -1 | 11 | 0.7 | '23/06/20 | 759 | 759 | 734 | 739 | -13 | -1.73 | 3.32 | 458 | 989 | 0.46 | 3.39 | +72 | -82 | -14 | -24 | 73.6 | -38 | 1,627 | -11 | 12 | 0.74 | '23/06/19 | 762 | 767 | 742 | 752 | -2 | -0.27 | 3.32 | 712 | 942 | 0.76 | 5.39 | +262 | -123 | -9.79 | +129 | 73.6 | -93 | 1,665 | -2 | 23 | 1.38 | '23/06/16 | 766 | 792 | 749 | 754 | -13 | -1.69 | 5.61 | 1,249 | 2,806 | 0.45 | 9.61 | +106 | +32 | +2.19 | +140 | 73.2 | -152 | 1,758 | -3 | 25 | 1.42 | '23/06/15 | 751 | 772 | 751 | 767 | +13 | +1.72 | 2.79 | 919 | 1,204 | 0.76 | 6.98 | -83.9 | +38 | +26 | -19.8 | 73.1 | +140 | 1,910 | +2 | 28 | 1.47 | '23/06/14 | 738 | 755 | 731 | 754 | +16 | +2.17 | 3.25 | 759 | 958 | 0.79 | 5.65 | -108 | 0 | +33.8 | -74.2 | 73.2 | +167 | 1,770 | +5 | 26 | 1.47 | '23/06/13 | 743 | 753 | 734 | 738 | -3 | -0.4 | 2.56 | 549 | 751 | 0.73 | 4.08 | -51 | -1 | -16.6 | -68.6 | 73.3 | +18 | 1,603 | 0 | 21 | 1.31 | '23/06/12 | 716 | 750 | 706 | 741 | +28 | +3.93 | 6.17 | 921 | 1,401 | 0.66 | 6.79 | +86.8 | -49 | +26.6 | +64.4 | 73.4 | +79 | 1,585 | +5 | 21 | 1.32 | '23/06/09 | 726 | 733 | 712 | 713 | -4 | -0.56 | 2.93 | 348 | 877 | 0.4 | 2.51 | -49 | +27 | +1 | -21 | 73.3 | +21 | 1,506 | -7 | 16 | 1.06 | '23/06/08 | 725 | 731 | 712 | 717 | -9 | -1.24 | 2.62 | 396 | 681 | 0.58 | 2.85 | -31 | +70 | -12.5 | +26.5 | 73.4 | +1 | 1,485 | -3 | 23 | 1.55 | '23/06/07 | 684 | 727 | 684 | 726 | +43 | +6.3 | 6.3 | 946 | 1,563 | 0.61 | 6.76 | +303 | +44 | +22.5 | +370 | 73.4 | -64 | 1,484 | +13 | 26 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 699 | 699 | 675 | 683 | -23 | -3.26 | 3.4 | 824 | 1,549 | 0.53 | 5.64 | +177 | -80 | -8.92 | +88.1 | 73.1 | -95 | 1,548 | +3 | 13 | 0.84 | '23/06/05 | 725 | 727 | 705 | 706 | -9 | -1.26 | 3.08 | 272 | 598 | 0.45 | 1.94 | +4.27 | 0 | -5.93 | -1.66 | 72.8 | +28 | 1,643 | 0 | 10 | 0.61 | '23/06/02 | 720 | 735 | 708 | 715 | +3 | +0.42 | 3.79 | 728 | 1,148 | 0.63 | 5.25 | -27 | +53 | -1.37 | +24.7 | 72.8 | -3 | 1,615 | -2 | 10 | 0.62 | '23/06/01 | 710 | 718 | 704 | 712 | +2 | +0.28 | 1.97 | 568 | 747 | 0.76 | 4.04 | +60 | -6 | -4.8 | +49.2 | 72.9 | -38 | 1,618 | 0 | 12 | 0.74 | '23/05/31 | 706 | 716 | 699 | 710 | +14 | +2.01 | 2.44 | 951 | 1,293 | 0.74 | 6.74 | +32 | +78 | +14.6 | +125 | 72.8 | +34 | 1,656 | +1 | 12 | 0.72 | '23/05/30 | 692 | 700 | 683 | 696 | +6 | +0.87 | 2.46 | 561 | 803 | 0.7 | 3.89 | +141 | +93 | +0.94 | +235 | 72.8 | -19 | 1,622 | -1 | 11 | 0.68 | '23/05/29 | 691 | 716 | 685 | 690 | +5 | +0.73 | 4.53 | 1,069 | 1,638 | 0.65 | 7.48 | +178 | +27 | -1.93 | +203 | 72.7 | +1 | 1,641 | -2 | 12 | 0.73 | '23/05/26 | 703 | 704 | 682 | 685 | -9 | -1.3 | 3.17 | 392 | 774 | 0.51 | 2.71 | +67 | 0 | -8 | +59 | 72.4 | -3 | 1,640 | -2 | 14 | 0.85 | '23/05/25 | 692 | 701 | 688 | 694 | +6 | +0.87 | 1.89 | 605 | 802 | 0.75 | 4.21 | +41.1 | 0 | -10.7 | +30.4 | 72.4 | -31 | 1,643 | -2 | 16 | 0.97 | '23/05/24 | 678 | 709 | 672 | 688 | +17 | +2.53 | 5.51 | 1,587 | 2,211 | 0.72 | 11 | +112 | +92 | +20.6 | +225 | 72.4 | -12 | 1,674 | +2 | 18 | 1.08 | '23/05/23 | 661 | 675 | 659 | 671 | +14 | +2.13 | 2.44 | 476 | 735 | 0.65 | 3.18 | +117 | +4 | +4.85 | +126 | 72.2 | -34 | 1,686 | -5 | 16 | 0.95 | '23/05/22 | 660 | 667 | 653 | 657 | -3 | -0.45 | 2.12 | 297 | 487 | 0.61 | 1.95 | -43 | -17 | -0.4 | -60.4 | 72 | +8 | 1,720 | +4 | 21 | 1.22 | '23/05/19 | 654 | 665 | 643 | 660 | +11 | +1.69 | 3.39 | 883 | 1,258 | 0.7 | 5.81 | +87.2 | -252 | +2.39 | -162 | 72.1 | +10 | 1,712 | +5 | 17 | 0.99 | '23/05/18 | 674 | 678 | 648 | 649 | -17 | -2.55 | 4.5 | 670 | 1,255 | 0.53 | 4.41 | -91 | -30 | -6.09 | -127 | 72 | +1 | 1,702 | -1 | 12 | 0.71 | '23/05/17 | 655 | 667 | 655 | 666 | +14 | +2.15 | 1.84 | 672 | 1,048 | 0.64 | 4.45 | -43.8 | +87 | +35.3 | +78.5 | 72.1 | -66 | 1,701 | +2 | 13 | 0.76 | '23/05/16 | 633 | 656 | 630 | 652 | +28 | +4.49 | 4.17 | 611 | 1,061 | 0.58 | 3.95 | +3.06 | +36 | +27.8 | +66.8 | 72.1 | -18 | 1,767 | -3 | 11 | 0.62 | '23/05/15 | 631 | 631 | 616 | 624 | -6 | -0.95 | 2.38 | 423 | 834 | 0.51 | 2.64 | +124 | -55 | -5.93 | +63.1 | 72.1 | -33 | 1,785 | +6 | 14 | 0.78 | '23/05/12 | 628 | 633 | 621 | 630 | 0 | 0 | 1.9 | 408 | 734 | 0.56 | 2.56 | +33.5 | -76 | +1.3 | -41.2 | 72 | +21 | 1,818 | -10 | 8 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 650 | 652 | 628 | 630 | -12 | -1.87 | 3.74 | 573 | 1,190 | 0.48 | 3.65 | -118 | 0 | -13.2 | -131 | 71.9 | -4 | 1,797 | -13 | 18 | 1 | '23/05/10 | 650 | 653 | 642 | 642 | -9 | -1.38 | 1.69 | 441 | 824 | 0.53 | 2.85 | -154 | 0 | +2.36 | -151 | 72 | +27 | 1,801 | +16 | 31 | 1.72 | '23/05/09 | 645 | 658 | 642 | 651 | +7 | +1.09 | 2.48 | 514 | 816 | 0.63 | 3.35 | -65.9 | -2 | +0.03 | -67.9 | 72.2 | -36 | 1,774 | +1 | 15 | 0.85 | '23/05/08 | 653 | 657 | 641 | 644 | -1 | -0.16 | 2.48 | 570 | 1,070 | 0.53 | 3.69 | -13.8 | -90.4 | -2 | -106 | 72.3 | -10 | 1,810 | -1 | 14 | 0.77 | '23/05/05 | 655 | 666 | 641 | 645 | -6 | -0.92 | 3.84 | 718 | 1,419 | 0.51 | 4.67 | -110 | -106 | -2.53 | -218 | 72.3 | +5 | 1,820 | +3 | 15 | 0.82 | '23/05/04 | 663 | 668 | 651 | 651 | -12 | -1.81 | 2.56 | 563 | 1,240 | 0.45 | 3.69 | -249 | -60.7 | -7.32 | -317 | 72.4 | +96 | 1,815 | +6 | 12 | 0.66 | '23/05/03 | 673 | 673 | 658 | 663 | -11 | -1.63 | 2.23 | 467 | 845 | 0.55 | 3.11 | -94.9 | -90.5 | +3.96 | -181 | 72.7 | +48 | 1,719 | -3 | 6 | 0.35 | '23/05/02 | 687 | 695 | 673 | 674 | -11 | -1.61 | 3.21 | 432 | 815 | 0.53 | 2.95 | -114 | -58 | -4.42 | -176 | 72.8 | +48 | 1,671 | -6 | 9 | 0.54 | '23/04/28 | 675 | 690 | 673 | 685 | +20 | +3.01 | 2.56 | 664 | 936 | 0.71 | 4.53 | +111 | -70 | +19.3 | +60.5 | 72.9 | -41 | 1,623 | +7 | 15 | 0.92 | '23/04/27 | 660 | 685 | 657 | 665 | +2 | +0.3 | 4.22 | 537 | 803 | 0.67 | 3.59 | -112 | +2 | +13.3 | -96.7 | 72.8 | +20 | 1,664 | -3 | 8 | 0.48 | '23/04/26 | 673 | 676 | 652 | 663 | -13 | -1.92 | 3.55 | 951 | 1,717 | 0.55 | 6.29 | +96 | -129 | -5.86 | -38.9 | 72.9 | +42 | 1,644 | -9 | 11 | 0.67 | '23/04/25 | 710 | 710 | 668 | 676 | -28 | -3.98 | 5.97 | 754 | 1,928 | 0.39 | 5.15 | -101 | -49.5 | -9.38 | -160 | 72.6 | -37 | 1,602 | +4 | 20 | 1.25 | '23/04/24 | 709 | 714 | 694 | 704 | -4 | -0.56 | 2.82 | 439 | 935 | 0.47 | 3.09 | -46.2 | -80 | -3.68 | -130 | 72.7 | +5 | 1,639 | +6 | 16 | 0.98 | '23/04/21 | 743 | 743 | 704 | 708 | -26 | -3.54 | 5.31 | 499 | 1,191 | 0.42 | 3.6 | -36 | +16 | -27.9 | -47.9 | 72.7 | +27 | 1,634 | -6 | 10 | 0.61 | '23/04/20 | 759 | 763 | 733 | 734 | -20 | -2.65 | 3.98 | 632 | 1,373 | 0.46 | 4.7 | -187 | +15 | -32.8 | -205 | 72.8 | +19 | 1,607 | -4 | 16 | 1 | '23/04/19 | 735 | 768 | 735 | 754 | +22 | +3.01 | 4.51 | 1,111 | 1,951 | 0.57 | 8.39 | +187 | +13 | +25.3 | +226 | 73 | +14 | 1,588 | +4 | 20 | 1.26 | '23/04/18 | 723 | 745 | 723 | 732 | +9 | +1.24 | 3.04 | 553 | 836 | 0.66 | 4.06 | +9.1 | +26 | +13 | +48.1 | 72.7 | +13 | 1,574 | +2 | 16 | 1.02 | '23/04/17 | 733 | 733 | 721 | 723 | -4 | -0.55 | 1.65 | 274 | 586 | 0.47 | 1.99 | -38.7 | -31 | -5.11 | -74.8 | 72.7 | +15 | 1,561 | -3 | 14 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 724 | 734 | 724 | 727 | +11 | +1.54 | 1.4 | 317 | 486 | 0.65 | 2.31 | +93.7 | 0 | +1.1 | +94.8 | 72.7 | -29 | 1,546 | 0 | 17 | 1.1 | '23/04/13 | 730 | 732 | 716 | 716 | -17 | -2.32 | 2.18 | 408 | 956 | 0.43 | 2.95 | -117 | 0 | -4.68 | -122 | 72.6 | +39 | 1,575 | -9 | 17 | 1.08 | '23/04/12 | 738 | 738 | 723 | 733 | +5 | +0.69 | 2.06 | 544 | 808 | 0.67 | 3.99 | -78.1 | -1 | -4.64 | -83.8 | 72.8 | +24 | 1,536 | 0 | 26 | 1.69 | '23/04/11 | 719 | 737 | 719 | 728 | +19 | +2.68 | 2.54 | 1,133 | 1,806 | 0.63 | 8.26 | -31.3 | -35 | +22.7 | -43.6 | 72.8 | -17 | 1,512 | +10 | 26 | 1.72 | '23/04/10 | 703 | 711 | 680 | 709 | +7 | +1 | 4.42 | 1,362 | 2,392 | 0.57 | 9.49 | +283 | -409 | +10.4 | -115 | 72.8 | +2 | 1,529 | +9 | 16 | 1.05 | '23/04/07 | 721 | 721 | 701 | 702 | -15 | -2.09 | 2.79 | 558 | 1,677 | 0.33 | 3.95 | -61 | -199 | +2.28 | -258 | 72.5 | +44 | 1,527 | -1 | 7 | 0.46 | '23/04/06 | 719 | 723 | 701 | 717 | -1 | -0.14 | 3.06 | 267 | 508 | 0.53 | 1.91 | -18.6 | 0 | -5.68 | -24.3 | 72.6 | -2 | 1,483 | -4 | 8 | 0.54 | '23/03/31 | 726 | 726 | 715 | 718 | -4 | -0.55 | 1.52 | 274 | 615 | 0.45 | 1.98 | -53 | -25 | -1.61 | -79.6 | 72.6 | +5 | 1,485 | +10 | 12 | 0.81 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|