|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.5 | 61.4 | +1.1 | +1.79% | 2.28% | 61.6 | 63 | 61.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 779萬 | 113 | 1.1張/筆 | 62.49元 | 2.38 | 12.35 | -21.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 648.6萬 | 97 | 1.1張/筆 | 61.42元 | +0.2 (+0.33%) | 連漲連跌: 連2漲 ( +1.3元 / +2.12%) 財報評分: 最新32分 / 平均33分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 62.5元 (+1.1元/ +1.79%) | 成交張數: 125張 | 成交金額: 779萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第57高 | 近4日新高 | 連2漲 (+1.3元/ +2.12%) | 第287高 | 近3日新高 | 第235高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 61.6 | 63.2 | 64.7 | 65.3 | 57.3 | 53 | 51.8 | 42.15 | 45.45 | - | - | - | - | 56.7 | 漲跌價 | +0.9 | -0.7 | -2.2 | -2.8 | +5.2 | +9.5 | +10.7 | +20.35 | +17.05 | - | - | - | - | +5.8 | 漲跌幅 | +1.46% | -1.11% | -3.4% | -4.29% | +9.08% | +17.9% | +20.7% | +48.3% | +37.5% | - | - | - | - | +10.2% | 振幅 | 3.25% | 4.75% | 6.65% | 7.81% | 23% | 35.7% | 37.5% | 83.9% | 78.9% | - | - | - | - | 24.3% | 成交張數 | 334 | 802 | 1,602 | 3,523 | 2.12萬 | 2.79萬 | 8.12萬 | 11.7萬 | 15.3萬 | - | - | - | - | 2.39萬 | 成交金額 | 2,065萬 | 4,961萬 | 1億 | 2.24億 | 13.9億 | 17.7億 | 49.6億 | 66.4億 | 82.2億 | - | - | - | - | 15.4億 | 週轉率 | 0.41% | 0.98% | 1.96% | 4.32% | 26% | 34.2% | 99.6% | 143% | 188% | - | - | - | - | 29.3% |
結算價 62.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 61.6 | 63 | 61.6 | 62.5 | +1.1 | +1.79 | 2.28 | 125 | 113 | 1.1 | 0.08 | -21 | 0 | 0 | -21 | 4.1 | 0 | 509 | 0 | 0 | 0 | '24/04/23 | 61.4 | 62 | 61 | 61.4 | +0.2 | +0.33 | 1.63 | 106 | 97 | 1.09 | 0.06 | -19 | 0 | +8 | -11 | 4.12 | 0 | 509 | 0 | 0 | 0 | '24/04/22 | 61.6 | 61.8 | 61 | 61.2 | -0.4 | -0.65 | 1.3 | 104 | 104 | 1 | 0.06 | +4 | 0 | -10 | -6 | 4.15 | -10 | 509 | 0 | 0 | 0 | '24/04/19 | 62.3 | 62.3 | 60.6 | 61.6 | -1.2 | -1.91 | 2.71 | 341 | 402 | 0.85 | 0.21 | -96 | 0 | +7 | -89 | 4.14 | +13 | 519 | 0 | 0 | 0 | '24/04/18 | 63 | 63.6 | 62.5 | 62.8 | -0.4 | -0.63 | 1.74 | 126 | 108 | 1.17 | 0.08 | +2 | 0 | +1 | +3 | 4.25 | -3 | 506 | 0 | 0 | 0 | '24/04/17 | 62.3 | 63.2 | 62.3 | 63.2 | +0.9 | +1.44 | 1.44 | 135 | 126 | 1.07 | 0.08 | +31 | 0 | -15 | +16 | 4.25 | -15 | 509 | 0 | 0 | 0 | '24/04/16 | 64.2 | 64.2 | 62 | 62.3 | -1.9 | -2.96 | 3.43 | 344 | 424 | 0.81 | 0.22 | -98 | 0 | 0 | -98 | 4.21 | -52 | 524 | 0 | 0 | 0 | '24/04/15 | 64.6 | 64.7 | 64.1 | 64.2 | -0.5 | -0.77 | 0.93 | 114 | 148 | 0.77 | 0.07 | -19 | 0 | 0 | -19 | 4.33 | +13 | 576 | 0 | 0 | 0 | '24/04/12 | 64.4 | 64.9 | 64.1 | 64.7 | +0.1 | +0.15 | 1.24 | 107 | 92 | 1.17 | 0.07 | +9 | 0 | 0 | +9 | 4.35 | 0 | 563 | 0 | 0 | 0 | '24/04/11 | 64.7 | 64.7 | 64.1 | 64.6 | -0.1 | -0.15 | 0.93 | 100 | 103 | 0.97 | 0.06 | -37 | 0 | 0 | -37 | 4.34 | -14 | 563 | 0 | 0 | 0 | '24/04/10 | 64 | 65 | 64 | 64.7 | +0.2 | +0.31 | 1.55 | 142 | 127 | 1.11 | 0.09 | +8 | 0 | 0 | +8 | 4.39 | -14 | 577 | 0 | 0 | 0 | '24/04/09 | 64.2 | 64.6 | 63.7 | 64.5 | +0.8 | +1.26 | 1.41 | 139 | 142 | 0.98 | 0.09 | +4 | 0 | +10 | +14 | 4.37 | -11 | 591 | 0 | 0 | 0 | '24/04/08 | 63.8 | 64 | 63.2 | 63.7 | -0.4 | -0.62 | 1.25 | 247 | 236 | 1.05 | 0.16 | -67 | 0 | 0 | -67 | 4.37 | +4 | 602 | 0 | 0 | 0 | '24/04/03 | 64.3 | 64.3 | 63.9 | 64.1 | -0.5 | -0.77 | 0.62 | 174 | 150 | 1.16 | 0.11 | -83 | 0 | 0 | -83 | 4.45 | +12 | 598 | 0 | 0 | 0 | '24/04/02 | 64.6 | 64.7 | 64.4 | 64.6 | -0.3 | -0.46 | 0.46 | 176 | 208 | 0.84 | 0.11 | -37 | 0 | 0 | -37 | 4.55 | -7 | 586 | 0 | 0 | 0 | '24/04/01 | 65.2 | 65.6 | 64.4 | 64.9 | -0.3 | -0.46 | 1.84 | 185 | 177 | 1.05 | 0.12 | -42 | 0 | +17 | -25 | 4.6 | +2 | 593 | 0 | 0 | 0 | '24/03/29 | 64.9 | 65.5 | 64.9 | 65.2 | +0.4 | +0.62 | 0.93 | 151 | 117 | 1.29 | 0.1 | -2 | 0 | +4 | +2 | 4.65 | +39 | 591 | 0 | 0 | 0 | '24/03/28 | 64.9 | 65 | 64.4 | 64.8 | +0.4 | +0.62 | 0.93 | 101 | 89 | 1.13 | 0.07 | +10 | 0 | 0 | +10 | 4.65 | -10 | 552 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 64.1 | 65 | 63.8 | 64.4 | +0.1 | +0.16 | 1.87 | 275 | 154 | 1.79 | 0.18 | +7 | 0 | +11 | +18 | 4.64 | 0 | 562 | 0 | 0 | 0 | '24/03/26 | 65.7 | 65.7 | 64.2 | 64.3 | -1 | -1.53 | 2.3 | 332 | 297 | 1.12 | 0.21 | -88 | 0 | +11 | -77 | 4.55 | +21 | 562 | 0 | 0 | 0 | '24/03/25 | 66.6 | 66.6 | 65.2 | 65.3 | -1.1 | -1.66 | 2.11 | 319 | 252 | 1.26 | 0.21 | -84 | 0 | +11 | -73 | 4.66 | -10 | 541 | 0 | 0 | 0 | '24/03/22 | 66.4 | 67.1 | 65.9 | 66.4 | 0 | 0 | 1.81 | 310 | 382 | 0.81 | 0.21 | +23 | 0 | -12 | +11 | 4.76 | +61 | 551 | 0 | 0 | 0 | '24/03/21 | 65.6 | 66.8 | 65.5 | 66.4 | +1.2 | +1.84 | 1.99 | 319 | 274 | 1.16 | 0.21 | +55 | 0 | +1 | +56 | 4.74 | 0 | 490 | 0 | 0 | 0 | '24/03/20 | 65.5 | 65.9 | 65 | 65.2 | -0.3 | -0.46 | 1.37 | 258 | 222 | 1.16 | 0.17 | +21 | 0 | 0 | +21 | 4.67 | 0 | 490 | 0 | 0 | 0 | '24/03/19 | 64.9 | 65.9 | 64.8 | 65.5 | +1 | +1.55 | 1.71 | 268 | 202 | 1.33 | 0.18 | +58 | 0 | +1 | +59 | 4.65 | -13 | 490 | 0 | 0 | 0 | '24/03/18 | 65.9 | 66.1 | 64.4 | 64.5 | -1.4 | -2.12 | 2.58 | 491 | 421 | 1.17 | 0.32 | +44 | 0 | 0 | +44 | 4.58 | +55 | 503 | 0 | 0 | 0 | '24/03/15 | 66.5 | 66.8 | 65.8 | 65.9 | -0.6 | -0.9 | 1.5 | 215 | 205 | 1.05 | 0.14 | -81 | 0 | 0 | -81 | 4.53 | +8 | 448 | 0 | 0 | 0 | '24/03/14 | 66.9 | 68.6 | 65 | 66.5 | -0.6 | -0.89 | 5.37 | 1,321 | 663 | 1.99 | 0.89 | +84 | 0 | 0 | +84 | 4.62 | -31 | 440 | 0 | 0 | 0 | '24/03/13 | 68.3 | 68.9 | 66.7 | 67.1 | -1 | -1.47 | 3.23 | 535 | 578 | 0.93 | 0.36 | -60 | 0 | +1 | -59 | 4.52 | -50 | 471 | 0 | 0 | 0 | '24/03/12 | 66.9 | 68.5 | 66.7 | 68.1 | +1.2 | +1.79 | 2.69 | 513 | 504 | 1.02 | 0.35 | +67 | 0 | -3 | +64 | 4.6 | +18 | 521 | 0 | 0 | 0 | '24/03/11 | 66.6 | 67.5 | 66.3 | 66.9 | +0.3 | +0.45 | 1.8 | 186 | 268 | 0.7 | 0.12 | +43 | 0 | +2 | +45 | 4.51 | +8 | 503 | 0 | 0 | 0 | '24/03/08 | 67.6 | 68.4 | 65.2 | 66.6 | -1.6 | -2.35 | 4.69 | 821 | 909 | 0.9 | 0.55 | +187 | 0 | -1 | +186 | 4.46 | -80 | 495 | 0 | 0 | 0 | '24/03/07 | 68.5 | 70.2 | 68.1 | 68.2 | 0 | 0 | 3.08 | 982 | 939 | 1.05 | 0.68 | +133 | 0 | 0 | +133 | 4.23 | +6 | 575 | 0 | 0 | 0 | '24/03/06 | 67.8 | 68.8 | 66.7 | 68.2 | +0.4 | +0.59 | 3.1 | 769 | 655 | 1.17 | 0.52 | +344 | 0 | +2 | +346 | 4.07 | -39 | 569 | 0 | 0 | 0 | '24/03/05 | 68 | 70 | 67.7 | 67.8 | -0.2 | -0.29 | 3.38 | 967 | 778 | 1.24 | 0.66 | +225 | 0 | -1 | +224 | 3.65 | -15 | 608 | -1 | 0 | 0 | '24/03/04 | 69.3 | 69.3 | 67.4 | 68 | -0.6 | -0.87 | 2.77 | 691 | 1,098 | 0.63 | 0.47 | +110 | 0 | 0 | +110 | 3.37 | +14 | 623 | +1 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 65 | 69.3 | 64.9 | 68.6 | +3.6 | +5.54 | 6.77 | 1,922 | 1,519 | 1.27 | 1.3 | +98 | 0 | +1 | +99 | 3.23 | +134 | 609 | 0 | 0 | 0 | '24/02/29 | 64.8 | 65.9 | 64.8 | 65 | +0.1 | +0.15 | 1.69 | 483 | 432 | 1.12 | 0.32 | +30 | 0 | 0 | +30 | 3.11 | -27 | 475 | 0 | 0 | 0 | '24/02/27 | 64.5 | 65.5 | 63.6 | 64.9 | +0.5 | +0.78 | 2.95 | 508 | 502 | 1.01 | 0.33 | +173 | 0 | 0 | +173 | 3.08 | -31 | 502 | 0 | 0 | 0 | '24/02/26 | 65.3 | 66.9 | 64 | 64.4 | -0.1 | -0.16 | 4.5 | 891 | 816 | 1.09 | 0.58 | -146 | 0 | +1 | -145 | 2.88 | +45 | 533 | 0 | 0 | 0 | '24/02/23 | 62.6 | 66.4 | 62.1 | 64.5 | +3.5 | +5.74 | 7.05 | 2,686 | 2,176 | 1.23 | 1.73 | +59 | 0 | -5.67 | +53.3 | 3.06 | -83 | 488 | 0 | 0 | 0 | '24/02/22 | 60.1 | 61.4 | 60.1 | 61 | +0.9 | +1.5 | 2.16 | 408 | 292 | 1.4 | 0.25 | +39 | 0 | +3 | +42 | 2.98 | -77 | 571 | 0 | 0 | 0 | '24/02/21 | 59.7 | 60.4 | 59.7 | 60.1 | +0.4 | +0.67 | 1.17 | 217 | 231 | 0.94 | 0.13 | +34 | 0 | +1.05 | +35.1 | 2.94 | +5 | 648 | 0 | 0 | 0 | '24/02/20 | 59.6 | 59.8 | 59.1 | 59.7 | +0.1 | +0.17 | 1.17 | 115 | 115 | 1 | 0.07 | +33 | 0 | 0 | +33 | 2.89 | -2 | 643 | 0 | 0 | 0 | '24/02/19 | 59.4 | 60.1 | 59 | 59.6 | +0.6 | +1.02 | 1.86 | 208 | 358 | 0.58 | 0.12 | +7 | 0 | +2 | +9 | 2.85 | +9 | 645 | 0 | 0 | 0 | '24/02/16 | 58 | 59.3 | 57.6 | 59 | +1.4 | +2.43 | 2.95 | 201 | 221 | 0.91 | 0.12 | +35 | 0 | +12 | +47 | 2.86 | -7 | 636 | 0 | 0 | 0 | '24/02/15 | 58.1 | 58.1 | 57 | 57.6 | -0.1 | -0.17 | 1.91 | 234 | 385 | 0.61 | 0.13 | -39 | 0 | +1 | -38 | 2.82 | +19 | 643 | 0 | 0 | 0 | '24/02/05 | 57.7 | 57.9 | 57.6 | 57.7 | -0.2 | -0.35 | 0.52 | 81.1 | 69 | 1.18 | 0.05 | +3 | 0 | 0 | +3 | 2.87 | -6 | 624 | 0 | 0 | 0 | '24/02/02 | 57.6 | 58 | 57.5 | 57.9 | +0.2 | +0.35 | 0.87 | 98.6 | 99 | 1 | 0.06 | +30 | 0 | -3 | +27 | 2.86 | -4 | 630 | 0 | 0 | 0 | '24/02/01 | 57.8 | 57.9 | 57.6 | 57.7 | -0.1 | -0.17 | 0.52 | 23.4 | 43 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 2.83 | 0 | 634 | 0 | 0 | 0 | '24/01/31 | 57.5 | 57.8 | 57.5 | 57.8 | 0 | 0 | 0.52 | 50.3 | 49 | 1.03 | 0.03 | -31 | 0 | +1 | -30 | 2.82 | -20 | 634 | 0 | 0 | 0 | '24/01/30 | 57.6 | 57.8 | 57.5 | 57.8 | +0.2 | +0.35 | 0.52 | 74.3 | 35 | 2.12 | 0.04 | -14 | 0 | 0 | -14 | 2.8 | -32 | 654 | 0 | 0 | 0 | '24/01/29 | 57.8 | 58.2 | 57.6 | 57.6 | -0.2 | -0.35 | 1.04 | 92.7 | 142 | 0.65 | 0.05 | +26 | 0 | 0 | +26 | 2.82 | +1 | 686 | 0 | 0 | 0 | '24/01/26 | 58.5 | 58.5 | 57.4 | 57.8 | -0.4 | -0.69 | 1.89 | 82.5 | 123 | 0.67 | 0.05 | +27 | 0 | -12 | +15 | 2.79 | +2 | 685 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 57.4 | 59.5 | 57.4 | 58.2 | +0.9 | +1.57 | 3.66 | 379 | 358 | 1.06 | 0.22 | +63 | 0 | 0 | +63 | 2.76 | -4 | 683 | 0 | 0 | 0 | '24/01/24 | 57.6 | 57.7 | 57.2 | 57.3 | -0.1 | -0.17 | 0.87 | 48.7 | 72 | 0.68 | 0.03 | +8 | 0 | 0 | +8 | 2.68 | 0 | 687 | 0 | 0 | 0 | '24/01/23 | 57.6 | 57.8 | 57 | 57.4 | -0.2 | -0.35 | 1.39 | 87.5 | 113 | 0.77 | 0.05 | +19 | 0 | +2 | +21 | 2.67 | -11 | 687 | 0 | 0 | 0 | '24/01/22 | 57.6 | 57.9 | 57.3 | 57.6 | +0.3 | +0.52 | 1.05 | 61.7 | 83 | 0.74 | 0.04 | +30 | 0 | -3.11 | +26.9 | 2.65 | +2 | 698 | 0 | 0 | 0 | '24/01/19 | 57.4 | 57.8 | 57.2 | 57.3 | -0.3 | -0.52 | 1.04 | 111 | 218 | 0.51 | 0.06 | -27 | 0 | -2 | -29 | 2.61 | -4 | 696 | 0 | 0 | 0 | '24/01/18 | 56.9 | 58 | 56.4 | 57.6 | +0.7 | +1.23 | 2.81 | 156 | 148 | 1.05 | 0.09 | -31 | 0 | +1 | -30 | 2.64 | -32 | 700 | 0 | 0 | 0 | '24/01/17 | 57 | 57.1 | 56.5 | 56.9 | -0.1 | -0.18 | 1.05 | 122 | 114 | 1.07 | 0.07 | -19 | 0 | +3 | -16 | 2.68 | +4 | 732 | 0 | 0 | 0 | '24/01/16 | 57.2 | 57.5 | 56.6 | 57 | -0.6 | -1.04 | 1.56 | 241 | 212 | 1.13 | 0.14 | -105 | 0 | 0 | -105 | 2.7 | -22 | 728 | 0 | 0 | 0 | '24/01/15 | 58 | 58 | 57.6 | 57.6 | -0.2 | -0.35 | 0.69 | 98.7 | 108 | 0.91 | 0.06 | -19 | 0 | 0 | -19 | 2.83 | +2 | 750 | 0 | 0 | 0 | '24/01/12 | 58.6 | 58.9 | 57.8 | 57.8 | -0.8 | -1.37 | 1.88 | 265 | 206 | 1.29 | 0.16 | +18 | 0 | +12 | +30 | 2.86 | -29 | 748 | 0 | 0 | 0 | '24/01/11 | 57.8 | 58.8 | 57.8 | 58.6 | +0.8 | +1.38 | 1.73 | 275 | 344 | 0.8 | 0.16 | +37 | 0 | 0 | +37 | 2.83 | -6 | 777 | 0 | 0 | 0 | '24/01/10 | 57.5 | 57.9 | 57.3 | 57.8 | +0.3 | +0.52 | 1.04 | 97.2 | 105 | 0.93 | 0.06 | +22 | 0 | 0 | +22 | 2.79 | -3 | 783 | 0 | 0 | 0 | '24/01/09 | 58.2 | 58.2 | 57.3 | 57.5 | -0.7 | -1.2 | 1.55 | 228 | 271 | 0.84 | 0.13 | -51 | 0 | 0 | -51 | 2.79 | -1 | 786 | 0 | 0 | 0 | '24/01/08 | 58 | 58.3 | 57.4 | 58.2 | 0 | 0 | 1.55 | 193 | 314 | 0.61 | 0.11 | -5 | 0 | -1 | -6 | 2.88 | -5 | 787 | 0 | 0 | 0 | '24/01/05 | 57.1 | 58.7 | 57.1 | 58.2 | +1.1 | +1.93 | 2.8 | 345 | 361 | 0.96 | 0.2 | +53 | 0 | 0 | +53 | 2.91 | -7 | 792 | 0 | 0 | 0 | '24/01/04 | 57.2 | 57.4 | 57.1 | 57.1 | -0.2 | -0.35 | 0.52 | 79.8 | 84 | 0.95 | 0.05 | +19 | 0 | 0 | +19 | 2.85 | 0 | 799 | 0 | 0 | 0 | '24/01/03 | 56.9 | 57.6 | 56.9 | 57.3 | +0.5 | +0.88 | 1.23 | 137 | 122 | 1.13 | 0.08 | +12 | 0 | 0 | +12 | 2.83 | -1 | 799 | 0 | 0 | 0 | '24/01/02 | 56.7 | 56.8 | 56.6 | 56.8 | +0.1 | +0.18 | 0.35 | 77.4 | 66 | 1.17 | 0.04 | -2 | 0 | 0 | -2 | 2.81 | +2 | 800 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 56.6 | 56.8 | 56.6 | 56.7 | -0.2 | -0.35 | 0.35 | 51.1 | 58 | 0.88 | 0.03 | +5 | 0 | -1 | +4 | 2.81 | -8 | 798 | 0 | 0 | 0 | '23/12/28 | 56.9 | 56.9 | 56.5 | 56.9 | 0 | 0 | 0.7 | 98.6 | 88 | 1.12 | 0.06 | +7 | 0 | 0 | +7 | 2.81 | -3 | 806 | 0 | 0 | 0 | '23/12/27 | 56.5 | 57 | 56.5 | 56.9 | +0.4 | +0.71 | 0.88 | 164 | 114 | 1.43 | 0.09 | +14 | 0 | 0 | +14 | 2.8 | +8 | 809 | 0 | 0 | 0 | '23/12/26 | 56.7 | 56.7 | 56.3 | 56.5 | -0.1 | -0.18 | 0.71 | 111 | 94 | 1.18 | 0.06 | -7 | 0 | 0 | -7 | 2.78 | -17 | 801 | 0 | 0 | 0 | '23/12/25 | 56.7 | 56.7 | 56.5 | 56.6 | -0.1 | -0.18 | 0.35 | 87.4 | 53 | 1.65 | 0.05 | -3 | 0 | 0 | -3 | 2.79 | -4 | 818 | 0 | 0 | 0 | '23/12/22 | 56.8 | 56.8 | 56.5 | 56.7 | -0.1 | -0.18 | 0.53 | 61 | 59 | 1.03 | 0.03 | -5 | 0 | -2 | -7 | 2.79 | +1 | 822 | 0 | 0 | 0 | '23/12/21 | 56.8 | 57.4 | 56.8 | 56.8 | -0.3 | -0.53 | 1.05 | 75.8 | 103 | 0.74 | 0.04 | -9 | 0 | -4 | -13 | 2.9 | -9 | 821 | 0 | 0 | 0 | '23/12/20 | 56.3 | 57.1 | 56.2 | 57.1 | +1 | +1.78 | 1.6 | 59.5 | 71 | 0.84 | 0.03 | +4 | 0 | 0 | +4 | 2.91 | -8 | 830 | 0 | 0 | 0 | '23/12/19 | 57.9 | 57.9 | 55.8 | 56.1 | -1.5 | -2.6 | 3.65 | 251 | 223 | 1.13 | 0.14 | -24 | 0 | +1 | -23 | 2.91 | -17 | 838 | 0 | 0 | 0 | '23/12/18 | 57.1 | 57.6 | 57.1 | 57.6 | +0.7 | +1.23 | 0.88 | 143 | 144 | 0.99 | 0.08 | +3 | 0 | 0 | +3 | 2.94 | +57 | 855 | 0 | 0 | 0 | '23/12/15 | 56.9 | 57 | 56.7 | 56.9 | 0 | 0 | 0.53 | 77 | 94 | 0.82 | 0.04 | +18 | 0 | 0 | +18 | 2.93 | -6 | 798 | 0 | 0 | 0 | '23/12/14 | 57.1 | 57.2 | 56.8 | 56.9 | +0.1 | +0.18 | 0.7 | 79.6 | 83 | 0.96 | 0.05 | 0 | 0 | 0 | 0 | 2.91 | -4 | 804 | 0 | 0 | 0 | '23/12/13 | 57 | 57.2 | 56.6 | 56.8 | -0.1 | -0.18 | 1.05 | 63 | 66 | 0.96 | 0.04 | -8 | 0 | 0 | -8 | 2.91 | -1 | 808 | 0 | 0 | 0 | '23/12/12 | 56.9 | 57.2 | 56.7 | 56.9 | +0.1 | +0.18 | 0.88 | 71.1 | 56 | 1.27 | 0.04 | -3 | 0 | 0 | -3 | 2.92 | -2 | 809 | 0 | 0 | 0 | '23/12/11 | 56.7 | 57.1 | 56.5 | 56.8 | 0 | 0 | 1.06 | 79.8 | 73 | 1.09 | 0.05 | +11 | 0 | +1 | +12 | 2.92 | -2 | 811 | 0 | 0 | 0 | '23/12/08 | 56.9 | 57.2 | 56.4 | 56.8 | 0 | 0 | 1.41 | 82.6 | 86 | 0.96 | 0.05 | -20 | 0 | 0 | -20 | 2.91 | +5 | 813 | 0 | 0 | 0 | '23/12/07 | 57.3 | 57.7 | 56.5 | 56.8 | -0.1 | -0.18 | 2.11 | 152 | 142 | 1.07 | 0.09 | -9 | 0 | -1 | -10 | 2.94 | +3 | 808 | 0 | 0 | 0 | '23/12/06 | 56.6 | 56.9 | 56.5 | 56.9 | +0.5 | +0.89 | 0.71 | 131 | 102 | 1.28 | 0.07 | +2 | 0 | 0 | +2 | 2.95 | -1 | 805 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 56.3 | 56.6 | 56.2 | 56.4 | 0 | 0 | 0.71 | 66.2 | 66 | 1 | 0.04 | +7 | 0 | +2 | +9 | 2.94 | -4 | 806 | 0 | 0 | 0 | '23/12/04 | 56.5 | 56.9 | 56.1 | 56.4 | +0.3 | +0.53 | 1.43 | 83.6 | 75 | 1.11 | 0.05 | +9 | 0 | 0 | +9 | 2.94 | +11 | 810 | 0 | 0 | 0 | '23/12/01 | 56.3 | 56.5 | 56 | 56.1 | -0.2 | -0.36 | 0.89 | 47.1 | 52 | 0.91 | 0.03 | -1 | 0 | 0 | -1 | 2.92 | +1 | 799 | 0 | 0 | 0 | '23/11/30 | 56 | 56.3 | 55.9 | 56.3 | +0.3 | +0.54 | 0.71 | 40 | 37 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 2.93 | -2 | 798 | 0 | 0 | 0 | '23/11/29 | 56 | 56.2 | 55.9 | 56 | 0 | 0 | 0.54 | 42.2 | 63 | 0.67 | 0.02 | +5 | 0 | 0 | +5 | 2.93 | 0 | 800 | 0 | 0 | 0 | '23/11/28 | 55.8 | 56.4 | 55.8 | 56 | +0.4 | +0.72 | 1.08 | 92.3 | 59 | 1.57 | 0.05 | +24 | 0 | +3 | +27 | 2.92 | 0 | 800 | 0 | 0 | 0 | '23/11/27 | 56.1 | 56.2 | 55.4 | 55.6 | -0.6 | -1.07 | 1.42 | 40 | 41 | 0.98 | 0.02 | -14 | 0 | 0 | -14 | 2.89 | -1 | 800 | 0 | 0 | 0 | '23/11/24 | 56.1 | 56.4 | 56.1 | 56.2 | +0.1 | +0.18 | 0.53 | 41.2 | 59 | 0.7 | 0.02 | +6 | 0 | 0 | +6 | 2.91 | -3 | 801 | 0 | 0 | 0 | '23/11/23 | 56.7 | 56.8 | 56 | 56.1 | -0.6 | -1.06 | 1.41 | 106 | 180 | 0.59 | 0.06 | -1 | 0 | 0 | -1 | 2.9 | -12 | 804 | 0 | 0 | 0 | '23/11/22 | 56.5 | 56.8 | 56.3 | 56.7 | +0.4 | +0.71 | 0.89 | 103 | 306 | 0.34 | 0.06 | +10 | 0 | 0 | +10 | 2.9 | -8 | 816 | 0 | 0 | 0 | '23/11/21 | 56 | 56.7 | 55.8 | 56.3 | +0.4 | +0.72 | 1.61 | 171 | 173 | 0.99 | 0.1 | +7 | 0 | 0 | +7 | 2.89 | -10 | 824 | 0 | 0 | 0 | '23/11/20 | 55.8 | 56.1 | 55.6 | 55.9 | +0.2 | +0.36 | 0.9 | 80.4 | 71 | 1.13 | 0.04 | +8 | 0 | 0 | +8 | 2.87 | -2 | 834 | 0 | 0 | 0 | '23/11/17 | 54.9 | 56.1 | 54.9 | 55.7 | +0.9 | +1.64 | 2.19 | 220 | 190 | 1.16 | 0.12 | +19 | 0 | 0 | +19 | 2.86 | -2 | 836 | 0 | 0 | 0 | '23/11/16 | 54.7 | 54.9 | 54.5 | 54.8 | +0.1 | +0.18 | 0.73 | 46.5 | 47 | 0.99 | 0.03 | +22 | 0 | +1 | +23 | 2.84 | +2 | 838 | 0 | 0 | 0 | '23/11/15 | 54.4 | 54.9 | 54 | 54.7 | +0.6 | +1.11 | 1.66 | 140 | 101 | 1.38 | 0.08 | +27 | 0 | +2.03 | +29 | 2.81 | -17 | 836 | 0 | 0 | 0 | '23/11/14 | 54.6 | 54.7 | 54.1 | 54.1 | -0.3 | -0.55 | 1.1 | 46.3 | 60 | 0.77 | 0.03 | +3 | 0 | +1.24 | +4.24 | 2.78 | +2 | 853 | 0 | 0 | 0 | '23/11/13 | 54.6 | 54.6 | 54.3 | 54.4 | -0.1 | -0.18 | 0.55 | 38.6 | 137 | 0.28 | 0.02 | +2 | 0 | +3 | +5 | 2.77 | -5 | 851 | 0 | 0 | 0 | '23/11/10 | 54.6 | 54.9 | 54.3 | 54.5 | -0.3 | -0.55 | 1.09 | 50.4 | 112 | 0.45 | 0.03 | +5 | 0 | 0 | +5 | 2.77 | -2 | 856 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 54.6 | 55.2 | 54.5 | 54.8 | +0.2 | +0.37 | 1.28 | 83.6 | 136 | 0.61 | 0.05 | +13 | 0 | -4 | +9 | 2.76 | -13 | 858 | 0 | 0 | 0 | '23/11/08 | 54.8 | 55.6 | 54.6 | 54.6 | -0.2 | -0.36 | 1.82 | 118 | 151 | 0.78 | 0.07 | -12 | 0 | +1 | -11 | 2.75 | 0 | 871 | 0 | 0 | 0 | '23/11/07 | 53.8 | 55.8 | 53.8 | 54.8 | +1.1 | +2.05 | 3.72 | 236 | 240 | 0.98 | 0.13 | +28 | 0 | +2.46 | +30.5 | 2.76 | +21 | 871 | -1 | 0 | 0 | '23/11/06 | 53.1 | 53.7 | 53 | 53.7 | +0.6 | +1.13 | 1.32 | 55.4 | 81 | 0.68 | 0.03 | +16 | 0 | -5 | +11 | 2.72 | +1 | 850 | 0 | 1 | 0.12 | '23/11/03 | 52.4 | 53.1 | 52.4 | 53.1 | +0.7 | +1.34 | 1.34 | 29.2 | 36 | 0.81 | 0.02 | +7 | 0 | 0 | +7 | 2.71 | -1 | 849 | 0 | 1 | 0.12 | '23/11/02 | 52.1 | 52.6 | 52.1 | 52.4 | +0.8 | +1.55 | 0.97 | 41.2 | 52 | 0.79 | 0.02 | +8 | 0 | 0 | +8 | 2.7 | +1 | 850 | 0 | 1 | 0.12 | '23/11/01 | 51.6 | 51.8 | 51.4 | 51.6 | 0 | 0 | 0.78 | 30.7 | 43 | 0.71 | 0.02 | -6 | 0 | +2 | -4 | 2.69 | -1 | 849 | +1 | 1 | 0.12 | '23/10/31 | 52.1 | 52.1 | 51.3 | 51.6 | -0.5 | -0.96 | 1.54 | 74.6 | 75 | 0.99 | 0.04 | -37 | 0 | 0 | -37 | 2.69 | -15 | 850 | 0 | 0 | 0 | '23/10/30 | 52.5 | 52.5 | 52 | 52.1 | -0.4 | -0.76 | 0.95 | 42.7 | 172 | 0.25 | 0.02 | -3 | 0 | 0 | -3 | 2.73 | -12 | 865 | 0 | 0 | 0 | '23/10/27 | 52.1 | 53 | 52 | 52.5 | +0.4 | +0.77 | 1.92 | 31.1 | 31 | 1 | 0.02 | +6 | 0 | +4 | +10 | 2.74 | -2 | 877 | 0 | 0 | 0 | '23/10/26 | 53 | 53 | 52.1 | 52.1 | -0.9 | -1.7 | 1.7 | 24.4 | 50 | 0.49 | 0.01 | +4 | 0 | 0 | +4 | 2.73 | -12 | 879 | 0 | 0 | 0 | '23/10/25 | 52.9 | 53.3 | 52.9 | 53 | +0.1 | +0.19 | 0.76 | 42.5 | 55 | 0.77 | 0.02 | +12 | 0 | 0 | +12 | 2.72 | -3 | 891 | 0 | 0 | 0 | '23/10/24 | 52 | 52.9 | 51.8 | 52.9 | +1.1 | +2.12 | 2.12 | 53.1 | 58 | 0.92 | 0.03 | +7 | 0 | -1 | +6 | 2.71 | -3 | 894 | 0 | 0 | 0 | '23/10/23 | 51.8 | 52.3 | 51.8 | 51.8 | 0 | 0 | 0.97 | 38.1 | 49 | 0.78 | 0.02 | +7 | -16 | 0 | -9 | 2.7 | +1 | 897 | 0 | 0 | 0 | '23/10/20 | 52.2 | 52.3 | 51.6 | 51.8 | -0.4 | -0.77 | 1.34 | 88.6 | 70 | 1.27 | 0.05 | -39 | -17 | +1 | -55 | 2.69 | +1 | 896 | 0 | 0 | 0 | '23/10/19 | 52.2 | 52.4 | 52.1 | 52.2 | 0 | 0 | 0.57 | 37 | 29 | 1.28 | 0.02 | +9 | -15 | 0 | -6 | 2.74 | 0 | 895 | 0 | 0 | 0 | '23/10/18 | 52.7 | 52.7 | 52 | 52.2 | -0.5 | -0.95 | 1.33 | 77.3 | 91 | 0.85 | 0.04 | -19 | -1 | 0 | -20 | 2.73 | -15 | 895 | 0 | 0 | 0 | '23/10/17 | 53.3 | 53.5 | 52.7 | 52.7 | -0.5 | -0.94 | 1.5 | 96 | 84 | 1.14 | 0.05 | -28 | 0 | -8.05 | -36.1 | 2.75 | -20 | 910 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 53.5 | 53.5 | 53.1 | 53.2 | -0.4 | -0.75 | 0.75 | 27.6 | 41 | 0.67 | 0.01 | -10 | 0 | -2 | -12 | 2.79 | -3 | 930 | 0 | 0 | 0 | '23/10/13 | 53.5 | 53.8 | 53.5 | 53.6 | 0 | 0 | 0.56 | 22.8 | 36 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 2.8 | 0 | 933 | 0 | 0 | 0 | '23/10/12 | 53.3 | 53.7 | 53.3 | 53.6 | +0.5 | +0.94 | 0.75 | 24.3 | 36 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 2.8 | -3 | 933 | 0 | 0 | 0 | '23/10/11 | 53.7 | 54.3 | 53.1 | 53.1 | -0.6 | -1.12 | 2.23 | 72.9 | 69 | 1.06 | 0.04 | -21 | +1 | +12 | -8 | 2.8 | -10 | 936 | 0 | 0 | 0 | '23/10/06 | 53.6 | 54.1 | 53.6 | 53.7 | +0.1 | +0.19 | 0.93 | 39.2 | 54 | 0.73 | 0.02 | +13 | 0 | 0 | +13 | 2.83 | -1 | 946 | 0 | 0 | 0 | '23/10/05 | 53.1 | 53.8 | 53.1 | 53.6 | +0.5 | +0.94 | 1.32 | 11.8 | 28 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 2.81 | -1 | 947 | 0 | 0 | 0 | '23/10/04 | 53.1 | 53.3 | 52.6 | 53.1 | -0.3 | -0.56 | 1.31 | 75.2 | 78 | 0.96 | 0.04 | -18 | 0 | -0.02 | -18 | 2.74 | +10 | 948 | 0 | 0 | 0 | '23/10/03 | 53.8 | 54 | 53.3 | 53.4 | -0.6 | -1.11 | 1.3 | 81.5 | 77 | 1.06 | 0.04 | -33 | 0 | 0 | -33 | 2.76 | +4 | 938 | 0 | 0 | 0 | '23/10/02 | 53.4 | 54.2 | 53.4 | 54 | +0.8 | +1.5 | 1.5 | 106 | 100 | 1.06 | 0.06 | +8 | 0 | 0 | +8 | 2.8 | -5 | 934 | 0 | 0 | 0 | '23/09/28 | 53.2 | 54.1 | 53.1 | 53.2 | -0.2 | -0.37 | 1.87 | 148 | 139 | 1.07 | 0.08 | -11 | 0 | -1 | -12 | 2.79 | +2 | 939 | 0 | 0 | 0 | '23/09/27 | 53.9 | 54.5 | 53.4 | 53.4 | -0.5 | -0.93 | 2.04 | 78.8 | 71 | 1.11 | 0.04 | -22 | 0 | 0 | -22 | 2.81 | -1 | 937 | 0 | 0 | 0 | '23/09/26 | 54.2 | 54.3 | 53.7 | 53.9 | -0.6 | -1.1 | 1.1 | 60.3 | 69 | 0.87 | 0.03 | -27 | +1 | -2.48 | -28.5 | 2.76 | -1 | 938 | 0 | 0 | 0 | '23/09/25 | 54.2 | 54.7 | 54.2 | 54.5 | +0.1 | +0.18 | 0.92 | 21.5 | 30 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 2.8 | 0 | 939 | 0 | 0 | 0 | '23/09/22 | 53.5 | 54.4 | 53.5 | 54.4 | +0.6 | +1.12 | 1.67 | 63.3 | 61 | 1.04 | 0.03 | -5 | 0 | 0 | -5 | 2.8 | -9 | 939 | 0 | 0 | 0 | '23/09/21 | 55.3 | 55.3 | 53.6 | 53.8 | -1.5 | -2.71 | 3.07 | 137 | 144 | 0.95 | 0.07 | -91 | 0 | 0 | -91 | 2.81 | -12 | 948 | 0 | 0 | 0 | '23/09/20 | 56 | 56 | 55.2 | 55.3 | -0.9 | -1.6 | 1.42 | 84.5 | 93 | 0.91 | 0.05 | -43 | 0 | 0 | -43 | 2.91 | -18 | 960 | 0 | 0 | 0 | '23/09/19 | 56 | 56.4 | 55.9 | 56.2 | 0 | 0 | 0.89 | 74.5 | 79 | 0.94 | 0.04 | +3 | +1 | -1 | +3 | 2.96 | -6 | 978 | 0 | 0 | 0 | '23/09/18 | 56 | 56.4 | 55.7 | 56.2 | +0.1 | +0.18 | 1.25 | 58.4 | 62 | 0.94 | 0.03 | +9 | 0 | -6 | +3 | 2.96 | 0 | 984 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 56.2 | 56.4 | 55.7 | 56.1 | -0.2 | -0.36 | 1.24 | 107 | 86 | 1.24 | 0.06 | -8 | 0 | 0 | -8 | 2.95 | -18 | 984 | 0 | 0 | 0 | '23/09/14 | 55.2 | 56.5 | 55.2 | 56.3 | +1.1 | +1.99 | 2.36 | 157 | 125 | 1.26 | 0.09 | +90 | 0 | +6 | +96 | 2.96 | -35 | 1,002 | 0 | 0 | 0 | '23/09/13 | 55.6 | 55.6 | 55 | 55.2 | 0 | 0 | 1.09 | 73.8 | 73 | 1.01 | 0.04 | +7 | +1 | 0 | +8 | 2.85 | -1 | 1,037 | 0 | 0 | 0 | '23/09/12 | 55.6 | 55.6 | 55 | 55.2 | -0.1 | -0.18 | 1.08 | 81.1 | 65 | 1.25 | 0.04 | +3 | +1 | 0 | +4 | 2.84 | 0 | 1,038 | 0 | 0 | 0 | '23/09/11 | 56.3 | 56.3 | 55 | 55.3 | -1.1 | -1.95 | 2.3 | 101 | 112 | 0.9 | 0.06 | -48 | +1 | 0 | -47 | 2.85 | 0 | 1,038 | 0 | 0 | 0 | '23/09/08 | 56.2 | 56.8 | 55.7 | 56.4 | +0.2 | +0.36 | 1.96 | 209 | 180 | 1.16 | 0.12 | +131 | 0 | +1 | +132 | 2.9 | -69 | 1,038 | -7 | 0 | 0 | '23/09/07 | 55.5 | 56.2 | 55.1 | 56.2 | +0.4 | +0.72 | 1.97 | 143 | 133 | 1.07 | 0.08 | +67 | 0 | -11 | +56 | 2.74 | +8 | 1,107 | 0 | 7 | 0.63 | '23/09/06 | 56.3 | 56.3 | 55.5 | 55.8 | -0.1 | -0.18 | 1.43 | 107 | 89 | 1.21 | 0.06 | +2 | 0 | 0 | +2 | 2.66 | -13 | 1,099 | 0 | 7 | 0.64 | '23/09/05 | 55.7 | 56.2 | 55.5 | 55.9 | +0.6 | +1.08 | 1.27 | 120 | 119 | 1.01 | 0.07 | +27 | 0 | 0 | +27 | 2.66 | -1 | 1,112 | 0 | 7 | 0.63 | '23/09/04 | 54.4 | 55.6 | 54.1 | 55.3 | +1.1 | +2.03 | 2.77 | 215 | 171 | 1.25 | 0.12 | +22 | 0 | -2 | +20 | 2.63 | -15 | 1,113 | 0 | 7 | 0.63 | '23/09/01 | 53.9 | 54.6 | 53.8 | 54.2 | +0.1 | +0.18 | 1.48 | 111 | 101 | 1.1 | 0.06 | +24 | 0 | +1 | +25 | 2.6 | -4 | 1,128 | 0 | 7 | 0.62 | '23/08/31 | 53.9 | 54.3 | 53.6 | 54.1 | +0.2 | +0.37 | 1.3 | 101 | 86 | 1.17 | 0.05 | +10 | 0 | +0 | +10 | 2.57 | -8 | 1,132 | 0 | 7 | 0.62 | '23/08/30 | 53.9 | 54.1 | 53.8 | 53.9 | 0 | 0 | 0.56 | 98.2 | 99 | 0.99 | 0.05 | +13 | 0 | +2 | +15 | 2.56 | -13 | 1,140 | +2 | 7 | 0.61 | '23/08/29 | 52.3 | 53.9 | 52.3 | 53.9 | +1.6 | +3.06 | 3.06 | 167 | 147 | 1.14 | 0.09 | -22 | 0 | 0 | -22 | 2.54 | -26 | 1,153 | 0 | 5 | 0.43 | '23/08/28 | 53.6 | 53.6 | 52.2 | 52.3 | -1.3 | -2.43 | 2.61 | 177 | 202 | 0.88 | 0.09 | -141 | 0 | 0 | -141 | 2.43 | +6 | 1,179 | 0 | 5 | 0.42 | '23/08/25 | 53 | 53.9 | 52.9 | 53.6 | +0.5 | +0.94 | 1.88 | 76 | 87 | 0.87 | 0.04 | +41 | 0 | -1.56 | +39.4 | 2.6 | -13 | 1,173 | 0 | 5 | 0.43 | '23/08/24 | 53.5 | 54.3 | 53.1 | 53.1 | -0.3 | -0.56 | 2.25 | 127 | 195 | 0.65 | 0.07 | -31 | 0 | 0 | -31 | 2.54 | -2 | 1,186 | 0 | 5 | 0.42 | '23/08/23 | 52.9 | 53.5 | 52.9 | 53.4 | +0.5 | +0.95 | 1.13 | 70.9 | 68 | 1.04 | 0.04 | +21 | 0 | -2 | +19 | 2.57 | -6 | 1,188 | 0 | 5 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 53.4 | 53.6 | 52.5 | 52.9 | -0.1 | -0.19 | 2.08 | 137 | 117 | 1.17 | 0.07 | -72 | 0 | -5 | -77 | 2.55 | +6 | 1,194 | 0 | 5 | 0.42 | '23/08/21 | 52.4 | 53.1 | 52.4 | 53 | +0.4 | +0.76 | 1.33 | 40.4 | 41 | 0.99 | 0.02 | -5 | 0 | 0 | -5 | 2.63 | +1 | 1,188 | 0 | 5 | 0.42 | '23/08/18 | 53.4 | 53.8 | 52 | 52.6 | -0.8 | -1.5 | 3.37 | 282 | 216 | 1.31 | 0.15 | -22 | 0 | 0 | -22 | 2.63 | +4 | 1,187 | +2 | 5 | 0.42 | '23/08/17 | 52.3 | 53.5 | 52.3 | 53.4 | +0.9 | +1.71 | 2.29 | 198 | 129 | 1.53 | 0.1 | +4 | +1 | -4.07 | +0.93 | 2.65 | -2 | 1,183 | 0 | 3 | 0.25 | '23/08/16 | 53.3 | 53.3 | 52.2 | 52.5 | -1 | -1.87 | 2.06 | 174 | 150 | 1.16 | 0.09 | -18 | 0 | +2 | -16 | 2.65 | +4 | 1,185 | +2 | 3 | 0.25 | '23/08/15 | 53.3 | 54.1 | 53.3 | 53.5 | +0.3 | +0.56 | 1.5 | 101 | 102 | 0.99 | 0.05 | -42 | 0 | 0 | -42 | 2.66 | +7 | 1,181 | +1 | 1 | 0.08 | '23/08/14 | 56.1 | 56.1 | 52 | 53.2 | -2.3 | -4.14 | 7.39 | 425 | 374 | 1.14 | 0.23 | -55 | 0 | -4 | -59 | 2.71 | +11 | 1,174 | 0 | 0 | 0 | '23/08/11 | 55.6 | 56.5 | 55.4 | 55.5 | 0 | 0 | 1.98 | 180 | 145 | 1.24 | 0.1 | -46 | 0 | 0 | -46 | 2.78 | -25 | 1,163 | 0 | 0 | 0 | '23/08/10 | 57 | 57 | 55.5 | 55.5 | -1.4 | -2.46 | 2.64 | 221 | 224 | 0.99 | 0.12 | -116 | 0 | -4 | -120 | 2.83 | +4 | 1,188 | 0 | 0 | 0 | '23/08/09 | 57.5 | 58 | 56.5 | 56.9 | -0.6 | -1.04 | 2.61 | 281 | 224 | 1.26 | 0.16 | 0 | 0 | 0 | 0 | 2.97 | -59 | 1,184 | -5 | 0 | 0 | '23/08/08 | 59 | 59 | 57.2 | 57.5 | -1.4 | -2.38 | 3.06 | 349 | 314 | 1.11 | 0.2 | -73 | 0 | -11 | -84 | 3.07 | +4 | 1,243 | 0 | 5 | 0.4 | '23/08/07 | 58.5 | 59.4 | 57.3 | 58.9 | -0.3 | -0.51 | 3.55 | 758 | 617 | 1.23 | 0.44 | -82 | 0 | +5 | -77 | 3.15 | -17 | 1,239 | -7 | 5 | 0.4 | '23/08/04 | 56.4 | 59.9 | 56.4 | 59.2 | +4 | +7.25 | 6.34 | 1,596 | 1,144 | 1.4 | 0.94 | +677 | -1 | +4 | +680 | 3.25 | +2 | 1,256 | 0 | 12 | 0.96 | '23/08/02 | 56.5 | 57.6 | 54.7 | 55.2 | -0.9 | -1.6 | 5.17 | 465 | 348 | 1.34 | 0.26 | +36 | -1 | 0 | +35 | 2.42 | +5 | 1,254 | 0 | 12 | 0.96 | '23/08/01 | 56.9 | 56.9 | 55.4 | 56.1 | -0.8 | -1.41 | 2.64 | 309 | 254 | 1.22 | 0.17 | -50 | -2 | +2 | -50 | 2.38 | +12 | 1,249 | -3 | 12 | 0.96 | '23/07/31 | 57.5 | 58 | 56.3 | 56.9 | -0.4 | -0.7 | 2.97 | 465 | 333 | 1.4 | 0.26 | +81 | 0 | +9.2 | +90.2 | 2.44 | -64 | 1,237 | -1 | 15 | 1.21 | '23/07/28 | 58 | 58.4 | 57 | 57.3 | -1 | -1.72 | 2.4 | 477 | 366 | 1.3 | 0.27 | +7 | 0 | 0 | +7 | 2.35 | -72 | 1,301 | +13 | 16 | 1.23 | '23/07/27 | 60.9 | 61.8 | 58.3 | 58.3 | -1.9 | -3.16 | 5.81 | 1,095 | 845 | 1.3 | 0.66 | +58 | 0 | +2 | +60 | 2.34 | +72 | 1,373 | +3 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 62.9 | 62.9 | 58.5 | 60.2 | +2.4 | +4.15 | 7.61 | 2,402 | 1,616 | 1.49 | 1.44 | -338 | 0 | +6 | -332 | 2.26 | +173 | 1,301 | -2 | 0 | 0 | '23/07/25 | 54.7 | 58.8 | 54.7 | 57.8 | +3.1 | +5.67 | 7.5 | 587 | 443 | 1.32 | 0.33 | -29 | +1 | +1 | -27 | 2.66 | +93 | 1,128 | 0 | 2 | 0.18 | '23/07/24 | 55.7 | 55.7 | 54.4 | 54.7 | -1.2 | -2.15 | 2.33 | 259 | 201 | 1.29 | 0.14 | -62 | 0 | 0 | -62 | 2.68 | -42 | 1,035 | +2 | 2 | 0.19 | '23/07/21 | 55.9 | 56.1 | 55.1 | 55.9 | +0.2 | +0.36 | 1.8 | 157 | 133 | 1.18 | 0.09 | -23 | +1 | +7.91 | -14.1 | 2.75 | -21 | 1,077 | 0 | 0 | 0 | '23/07/20 | 54.5 | 55.8 | 54.5 | 55.7 | +1 | +1.83 | 2.38 | 230 | 191 | 1.21 | 0.13 | +104 | +3 | -5 | +102 | 2.78 | -23 | 1,098 | 0 | 0 | 0 | '23/07/19 | 55 | 55.8 | 54.6 | 54.7 | -0.3 | -0.55 | 2.18 | 175 | 132 | 1.32 | 0.1 | -4 | +4 | -0.1 | -0.1 | 2.65 | +12 | 1,121 | 0 | 0 | 0 | '23/07/18 | 55.7 | 55.7 | 54.4 | 55 | -0.7 | -1.26 | 2.33 | 400 | 286 | 1.4 | 0.22 | -39 | +4 | -1 | -36 | 2.59 | +1 | 1,109 | 0 | 0 | 0 | '23/07/17 | 56 | 56.3 | 54.7 | 55.7 | +0.5 | +0.91 | 2.9 | 294 | 211 | 1.4 | 0.16 | -1 | 0 | -8 | -9 | 2.63 | -20 | 1,108 | 0 | 0 | 0 | '23/07/14 | 54.5 | 55.8 | 54.2 | 55.2 | +0.7 | +1.28 | 2.94 | 212 | 225 | 0.94 | 0.12 | +23 | +1 | 0 | +24 | 2.63 | +19 | 1,128 | -3 | 0 | 0 | '23/07/13 | 54.5 | 55 | 53.9 | 54.5 | +0.6 | +1.11 | 2.04 | 358 | 298 | 1.2 | 0.19 | +33 | 0 | -7 | +26 | 2.59 | +9 | 1,109 | -7 | 3 | 0.27 | '23/07/12 | 55.4 | 55.4 | 53.7 | 53.9 | -1.4 | -2.53 | 3.07 | 364 | 316 | 1.15 | 0.2 | -52 | -5 | -13 | -70 | 2.54 | +6 | 1,100 | +2 | 10 | 0.91 | '23/07/11 | 55.3 | 56.2 | 54.5 | 55.3 | +0.1 | +0.18 | 3.08 | 390 | 319 | 1.22 | 0.21 | +9 | -85 | -3 | -79 | 2.6 | +11 | 1,094 | +3 | 8 | 0.73 | '23/07/10 | 56.5 | 56.6 | 55 | 55.2 | -1.2 | -2.13 | 2.84 | 444 | 365 | 1.22 | 0.25 | +49 | 0 | -49 | 0 | 2.58 | -57 | 1,083 | +3 | 5 | 0.46 | '23/07/07 | 57.3 | 57.8 | 54.5 | 56.4 | -3.1 | -5.21 | 5.55 | 1,294 | 909 | 1.42 | 0.73 | -193 | 0 | -83 | -276 | 2.52 | +124 | 1,140 | +2 | 2 | 0.18 | '23/07/06 | 60.2 | 61.3 | 59.2 | 59.5 | -0.2 | -0.34 | 3.52 | 728 | 502 | 1.45 | 0.44 | -230 | 0 | -4 | -234 | 2.77 | +109 | 1,016 | 0 | 0 | 0 | '23/07/05 | 63.2 | 63.4 | 62 | 63.2 | +0.5 | +0.8 | 2.23 | 685 | 488 | 1.4 | 0.43 | +149 | -5 | 0 | +144 | 3.05 | +29 | 907 | 0 | 0 | 0 | '23/07/04 | 63.9 | 63.9 | 62.5 | 62.7 | -1.3 | -2.03 | 2.19 | 890 | 636 | 1.4 | 0.56 | -53 | 0 | -4 | -57 | 2.87 | +36 | 878 | 0 | 0 | 0 | '23/07/03 | 63 | 64.2 | 62.6 | 64 | +1.3 | +2.07 | 2.55 | 533 | 413 | 1.29 | 0.34 | -53 | -1 | +4 | -50 | 2.93 | +68 | 842 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 62.9 | 62.9 | 62 | 62.7 | -0.2 | -0.32 | 1.43 | 123 | 122 | 1.01 | 0.08 | -20 | 0 | +9 | -11 | 3 | +6 | 774 | 0 | 0 | 0 | '23/06/29 | 62.3 | 62.9 | 61.7 | 62.9 | +0.5 | +0.8 | 1.92 | 358 | 284 | 1.26 | 0.22 | -4 | 0 | -5 | -9 | 3.02 | -27 | 768 | 0 | 0 | 0 | '23/06/28 | 62.6 | 63.5 | 62.2 | 62.4 | +0.4 | +0.65 | 2.1 | 262 | 227 | 1.16 | 0.16 | +29 | 0 | +10 | +39 | 3.03 | +13 | 795 | 0 | 0 | 0 | '23/06/27 | 62.5 | 63.4 | 61.8 | 62 | -0.5 | -0.8 | 2.56 | 388 | 332 | 1.17 | 0.24 | -58 | 0 | +4 | -54 | 2.99 | +35 | 782 | 0 | 0 | 0 | '23/06/26 | 63.2 | 63.2 | 61.7 | 62.5 | -0.6 | -0.95 | 2.38 | 243 | 230 | 1.05 | 0.15 | -76 | 0 | +1 | -75 | 3.06 | -18 | 747 | 0 | 0 | 0 | '23/06/21 | 62.4 | 63.4 | 62.3 | 63.1 | +0.3 | +0.48 | 1.75 | 389 | 302 | 1.29 | 0.24 | +34 | 0 | 0 | +34 | 3.15 | -15 | 765 | 0 | 0 | 0 | '23/06/20 | 65.7 | 65.7 | 62.4 | 62.8 | -2.9 | -4.41 | 5.02 | 1,054 | 830 | 1.27 | 0.67 | -11 | 0 | -15 | -26 | 3.11 | -118 | 780 | 0 | 0 | 0 | '23/06/19 | 65.3 | 65.9 | 64.3 | 65.7 | +0.4 | +0.61 | 2.45 | 366 | 300 | 1.22 | 0.24 | +114 | 0 | 0 | +114 | 3.12 | +2 | 898 | 0 | 0 | 0 | '23/06/16 | 65.2 | 65.9 | 64.3 | 65.3 | +0.1 | +0.15 | 2.45 | 619 | 561 | 1.1 | 0.4 | +60 | -1 | +22 | +81 | 2.98 | -16 | 896 | 0 | 0 | 0 | '23/06/15 | 65.6 | 66.4 | 65.1 | 65.2 | -0.4 | -0.61 | 1.98 | 619 | 647 | 0.96 | 0.41 | +157 | 0 | -5 | +152 | 2.91 | -2 | 912 | 0 | 0 | 0 | '23/06/14 | 67.9 | 70.2 | 64.9 | 65.6 | -1.6 | -2.38 | 7.89 | 2,489 | 1,904 | 1.31 | 1.68 | -108 | +10 | +3 | -95.1 | 2.72 | -73 | 914 | -1 | 0 | 0 | '23/06/13 | 68.3 | 68.9 | 66.1 | 67.2 | +0.4 | +0.6 | 4.19 | 1,179 | 933 | 1.26 | 0.79 | -69 | +19 | +21 | -29 | 2.85 | +44 | 987 | -3 | 1 | 0.1 | '23/06/12 | 69.1 | 70.4 | 63.6 | 66.8 | -1.4 | -2.05 | 9.97 | 2,819 | 2,255 | 1.25 | 1.88 | -392 | +70 | -37 | -359 | 2.95 | -1 | 943 | +1 | 4 | 0.42 | '23/06/09 | 67.5 | 68.6 | 66.5 | 68.2 | +1.2 | +1.79 | 3.13 | 2,223 | 1,821 | 1.22 | 1.51 | +180 | 0 | +48 | +228 | 3.43 | +98 | 944 | -1 | 3 | 0.32 | '23/06/08 | 64.9 | 68 | 61.2 | 67 | +4.8 | +7.72 | 10.9 | 4,558 | 3,285 | 1.39 | 2.96 | +157 | 0 | +65 | +222 | 3.22 | +147 | 846 | +3 | 4 | 0.47 | '23/06/07 | 62.2 | 62.2 | 61 | 62.2 | +5.6 | +9.89 | 2.12 | 2,117 | 1,056 | 2 | 1.32 | +152 | 0 | -13 | +139 | 3.03 | +228 | 699 | +1 | 1 | 0.14 | '23/06/06 | 57.5 | 57.5 | 55.8 | 56.6 | -1 | -1.74 | 2.95 | 227 | 188 | 1.21 | 0.13 | -92 | 0 | -12 | -104 | 2.84 | -23 | 471 | 0 | 0 | 0 | '23/06/05 | 57.3 | 58.3 | 57.1 | 57.6 | +0.5 | +0.88 | 2.1 | 431 | 339 | 1.27 | 0.25 | +95 | 0 | +9.06 | +104 | 2.95 | +42 | 494 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 56.5 | 58.1 | 56.5 | 57.1 | +0.6 | +1.06 | 2.83 | 567 | 507 | 1.12 | 0.33 | +77 | -2 | +8 | +83 | 2.83 | +36 | 452 | 0 | 0 | 0 | '23/06/01 | 55.8 | 56.8 | 55.8 | 56.5 | +0.3 | +0.53 | 1.78 | 203 | 201 | 1.01 | 0.11 | +107 | 0 | +20 | +127 | 2.74 | -5 | 416 | 0 | 0 | 0 | '23/05/31 | 55.7 | 56.5 | 55.7 | 56.2 | +0.5 | +0.9 | 1.44 | 126 | 134 | 0.94 | 0.07 | +55 | 0 | 0 | +55 | 2.61 | +8 | 421 | 0 | 0 | 0 | '23/05/30 | 55.4 | 56.3 | 55.4 | 55.7 | -0.6 | -1.07 | 1.6 | 173 | 156 | 1.11 | 0.1 | +11 | 0 | +5.14 | +16.1 | 2.54 | +16 | 413 | 0 | 0 | 0 | '23/05/29 | 54.9 | 56.4 | 54.8 | 56.3 | +1.5 | +2.74 | 2.92 | 244 | 177 | 1.38 | 0.14 | +134 | 0 | 0 | +134 | 2.53 | -11 | 397 | 0 | 0 | 0 | '23/05/26 | 56.1 | 56.1 | 54.7 | 54.8 | -0.9 | -1.62 | 2.51 | 414 | 322 | 1.29 | 0.23 | -98 | -1 | 0 | -99 | 2.36 | -69 | 408 | 0 | 0 | 0 | '23/05/25 | 57.5 | 57.7 | 55.7 | 55.7 | -1.6 | -2.79 | 3.49 | 375 | 319 | 1.18 | 0.21 | -208 | 0 | +1 | -207 | 2.48 | -8 | 477 | 0 | 0 | 0 | '23/05/24 | 58.3 | 58.4 | 56.1 | 57.3 | -0.7 | -1.21 | 3.97 | 886 | 802 | 1.1 | 0.5 | -191 | -1 | -4 | -196 | 2.73 | -122 | 485 | 0 | 0 | 0 | '23/05/23 | 55.3 | 58.3 | 54.6 | 58 | +3.2 | +5.84 | 6.75 | 1,174 | 883 | 1.33 | 0.67 | +223 | -1 | -3 | +219 | 2.91 | +154 | 607 | 0 | 0 | 0 | '23/05/22 | 54.4 | 54.8 | 53.6 | 54.8 | +0.4 | +0.74 | 2.21 | 278 | 233 | 1.19 | 0.15 | +14 | 0 | 0 | +14 | 2.64 | +3 | 453 | 0 | 0 | 0 | '23/05/19 | 56.9 | 56.9 | 54.3 | 54.4 | -1.8 | -3.2 | 4.63 | 624 | 501 | 1.25 | 0.34 | -295 | 0 | +2 | -293 | 2.62 | +17 | 450 | 0 | 0 | 0 | '23/05/18 | 55.6 | 56.9 | 54.6 | 56.2 | +1.2 | +2.18 | 4.18 | 848 | 584 | 1.45 | 0.47 | +179 | -1 | +7 | +185 | 2.98 | +49 | 433 | 0 | 0 | 0 | '23/05/17 | 54.4 | 55.2 | 54.3 | 55 | +0.8 | +1.48 | 1.66 | 316 | 185 | 1.71 | 0.17 | +197 | 0 | +7 | +204 | 2.76 | -27 | 384 | 0 | 0 | 0 | '23/05/16 | 54.6 | 55.5 | 54 | 54.2 | -0.5 | -0.91 | 2.74 | 195 | 236 | 0.83 | 0.11 | -3 | 0 | -32 | -35 | 2.53 | -22 | 411 | 0 | 0 | 0 | '23/05/15 | 54.5 | 56 | 54.2 | 54.7 | +0.6 | +1.11 | 3.33 | 456 | 372 | 1.23 | 0.25 | +81 | 0 | -12 | +69 | 2.53 | +31 | 433 | 0 | 0 | 0 | '23/05/12 | 53 | 54.6 | 53 | 54.1 | +0.6 | +1.12 | 2.99 | 311 | 219 | 1.42 | 0.17 | +171 | 0 | 0 | +171 | 2.43 | +40 | 402 | 0 | 0 | 0 | '23/05/11 | 54.6 | 55.2 | 52.8 | 53.5 | -1.1 | -2.01 | 4.4 | 448 | 384 | 1.17 | 0.24 | -73 | 0 | -2 | -75 | 2.22 | -33 | 362 | 0 | 0 | 0 | '23/05/10 | 53.5 | 54.6 | 53.4 | 54.6 | +0.7 | +1.3 | 2.23 | 212 | 165 | 1.28 | 0.11 | +69 | 0 | -2 | +67 | 2.31 | +26 | 395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 54.9 | 55.2 | 52.7 | 53.9 | -1 | -1.82 | 4.55 | 363 | 436 | 0.83 | 0.2 | -72 | 0 | 0 | -72 | 2.23 | -35 | 369 | 0 | 0 | 0 | '23/05/08 | 53.3 | 55.7 | 53.2 | 54.9 | +1.4 | +2.62 | 4.67 | 621 | 466 | 1.33 | 0.34 | +272 | 0 | 0 | +272 | 2.31 | +11 | 404 | 0 | 0 | 0 | '23/05/05 | 54.1 | 54.5 | 52.7 | 53.5 | -0.6 | -1.11 | 3.33 | 175 | 164 | 1.07 | 0.09 | -37 | 0 | +6 | -31 | 1.98 | -5 | 393 | 0 | 0 | 0 | '23/05/04 | 53.8 | 55.2 | 53.8 | 54.1 | +0.7 | +1.31 | 2.62 | 603 | 466 | 1.29 | 0.33 | +64 | 0 | +11 | +75 | 2.02 | +10 | 398 | 0 | 0 | 0 | '23/05/03 | 52.6 | 53.7 | 52.4 | 53.4 | +0.3 | +0.56 | 2.45 | 264 | 176 | 1.5 | 0.14 | +5 | 0 | 0 | +5 | 1.94 | +9 | 388 | 0 | 0 | 0 | '23/05/02 | 54 | 54.2 | 52.8 | 53.1 | -0.6 | -1.12 | 2.61 | 274 | 254 | 1.08 | 0.15 | +1 | 0 | -30 | -29 | 1.93 | +6 | 379 | 0 | 0 | 0 | '23/04/28 | 52.5 | 54.1 | 52.4 | 53.7 | +1.2 | +2.29 | 3.24 | 428 | 296 | 1.44 | 0.23 | +136 | 0 | +10 | +146 | 1.93 | +48 | 373 | 0 | 0 | 0 | '23/04/27 | 52.2 | 52.6 | 51.5 | 52.5 | 0 | 0 | 2.1 | 108 | 209 | 0.52 | 0.06 | -12 | 0 | -1 | -13 | 1.77 | +19 | 325 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|