|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 24.55 | -0.5 | -2.04% | 6.31% | 24.55 | 24.6 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 114.2萬 | 58 | 0.8張/筆 | 23.54元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 53.8萬 | 29 | 0.8張/筆 | 23.89元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.04%) 財報評分: 最新55分 / 平均61分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共228週) |
|
週成交價: 24.05元 (-0.5元/ -2.04%) | 成交均張: 22.8張/日 | 成交均額: 54.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最低 | 近228週新低 | 連3跌 (-1.6元/ -6.24%) | 第33高 | 近7週新高 | 第110高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.1 | 24.55 | 25 | 25.6 | 27.25 | 33.95 | 38.5 | 81 | 106 | - | - | - | - | 32 | 漲跌價 | -0.05 | -0.5 | -0.95 | -1.55 | -3.2 | -9.9 | -14.45 | -56.95 | -81.95 | - | - | - | - | -7.95 | 漲跌幅 | -0.21% | -2.04% | -3.8% | -6.05% | -11.7% | -29.2% | -37.5% | -70.3% | -77.3% | - | - | - | - | -24.8% | 振幅 | 6.43% | 6.31% | 8.8% | 11.5% | 20.9% | 32.3% | 41.8% | 75.5% | 83.4% | - | - | - | - | 31.1% | 成交張數 | 80.9 | 114 | 194 | 339 | 1,616 | 2,936 | 4,930 | 9,566 | 1.23萬 | - | - | - | - | 2,287 | 成交金額 | 192萬 | 271萬 | 466萬 | 831萬 | 4,147萬 | 8,190萬 | 1.52億 | 4.13億 | 6.72億 | - | - | - | - | 6,084萬 | 週轉率 | 0.21% | 0.3% | 0.51% | 0.89% | 4.22% | 7.67% | 12.9% | 25% | 32.1% | - | - | - | - | 5.98% |
結算價 24.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 24.55 | 24.6 | 23.05 | 24.05 | -0.5 | -2.04 | 6.31 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W16 | 5 | 25 | 25.25 | 23.2 | 24.55 | -0.45 | -1.8 | 8.2 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W15 | 5 | 25.65 | 26 | 24.35 | 25 | -0.65 | -2.53 | 6.43 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 24W14 | 3 | 25.65 | 25.65 | 24.6 | 25.65 | 0 | 0 | 4.09 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W13 | 5 | 25.6 | 25.95 | 24.6 | 25.65 | +0.05 | +0.2 | 5.27 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W12 | 5 | 25.9 | 26 | 24.4 | 25.6 | -0.3 | -1.16 | 6.18 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 26 | 27 | 25 | 25.9 | -0.1 | -0.38 | 7.69 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W10 | 5 | 25.05 | 27.75 | 24.5 | 26 | +0.95 | +3.79 | 13 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W09 | 4 | 26.1 | 26.2 | 25.05 | 25.05 | -1.05 | -4.02 | 4.41 | 0.15 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W08 | 5 | 26.25 | 27 | 25.25 | 26.1 | -0.15 | -0.57 | 6.67 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W07 | 2 | 25.85 | 26.6 | 25.1 | 26.25 | +0.4 | +1.55 | 5.8 | 0.07 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W06 | 1 | 25.95 | 26.4 | 25 | 25.85 | -0.1 | -0.39 | 5.39 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W05 | 5 | 27.25 | 28.75 | 25.2 | 25.95 | -1.3 | -4.77 | 13 | 0.35 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W04 | 5 | 30.3 | 33 | 26.15 | 27.25 | -3.05 | -10.1 | 22.6 | 0.53 | 0.11 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W03 | 5 | 30.5 | 30.5 | 28.55 | 30.3 | -0.2 | -0.66 | 6.39 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W02 | 5 | 31.25 | 31.45 | 29.75 | 30.5 | -0.75 | -2.4 | 5.44 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W01 | 4 | 32 | 32 | 30.7 | 31.25 | -0.75 | -2.34 | 4.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W52 | 5 | 32.45 | 33.45 | 31.4 | 32 | -0.45 | -1.39 | 6.32 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 32.45 | 33 | 31.3 | 32.45 | 0 | 0 | 5.24 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W50 | 5 | 32.35 | 33.65 | 31.5 | 32.45 | +0.1 | +0.31 | 6.65 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W49 | 5 | 33.45 | 33.5 | 31.85 | 32.35 | -1.1 | -3.29 | 4.93 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 33 | 33.5 | 31.7 | 33.45 | +0.45 | +1.36 | 5.45 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W47 | 5 | 33 | 33.05 | 31.5 | 33 | 0 | 0 | 4.7 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W46 | 5 | 33.7 | 33.65 | 31.4 | 33 | -0.7 | -2.08 | 6.68 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 33.65 | 33.7 | 32.5 | 33.7 | +0.05 | +0.15 | 3.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 33.95 | 34 | 32.55 | 33.65 | -0.3 | -0.88 | 4.27 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 34.75 | 34.8 | 32.55 | 33.95 | -0.8 | -2.3 | 6.47 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W42 | 5 | 34.75 | 34.75 | 34 | 34.75 | 0 | 0 | 2.16 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 35.35 | 35.35 | 34.55 | 34.75 | -0.6 | -1.7 | 2.26 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 35.4 | 35.75 | 34.5 | 35.35 | -0.05 | -0.14 | 3.53 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 34.95 | 35.65 | 33.75 | 35.4 | +0.45 | +1.29 | 5.44 | 0.21 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 34.8 | 36.1 | 34.3 | 34.95 | +0.15 | +0.43 | 5.17 | 0.53 | 0.11 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W37 | 5 | 33.95 | 36.35 | 33.65 | 34.8 | +0.85 | +2.5 | 7.95 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 33.85 | 34.5 | 32.9 | 33.95 | +0.1 | +0.3 | 4.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 35.45 | 35.5 | 33.25 | 33.85 | -1.6 | -4.51 | 6.35 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W34 | 5 | 36.7 | 36.7 | 34.8 | 35.45 | -1.25 | -3.41 | 5.18 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 35.5 | 37 | 33.95 | 36.7 | +1.2 | +3.38 | 8.59 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 35.7 | 35.7 | 34.05 | 35.5 | -0.2 | -0.56 | 4.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 35.75 | 35.75 | 34.15 | 35.7 | -0.05 | -0.14 | 4.48 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 34.95 | 35.75 | 34.05 | 35.75 | +0.8 | +2.29 | 4.86 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 36.5 | 36.75 | 33.8 | 34.95 | -1.55 | -4.25 | 8.08 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 37.8 | 36.8 | 35.2 | 36.5 | -1.3 | -3.44 | 4.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 37.2 | 37.85 | 36.1 | 37.8 | +0.6 | +1.61 | 4.7 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 37.15 | 37.2 | 35.5 | 37.2 | +0.05 | +0.13 | 4.58 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 23W25 | 3 | 36.5 | 37.85 | 35.9 | 37.15 | +0.65 | +1.78 | 5.34 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W24 | 5 | 36.65 | 37.1 | 35.3 | 36.5 | -0.15 | -0.41 | 4.91 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 36.4 | 37.1 | 35 | 36.65 | +0.25 | +0.69 | 5.77 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 36.3 | 36.75 | 34.7 | 36.4 | +0.1 | +0.28 | 5.65 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 36 | 36.5 | 35 | 36.3 | +0.3 | +0.83 | 4.17 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 36.15 | 37.8 | 34.5 | 36 | -0.15 | -0.41 | 9.13 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 37 | 37.55 | 34.6 | 36.15 | -0.85 | -2.3 | 7.97 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 39.15 | 39.15 | 36.1 | 37 | -2.15 | -5.49 | 7.79 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 40.65 | 40.65 | 37.5 | 39.15 | -1.5 | -3.69 | 7.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W16 | 5 | 40.85 | 40.85 | 39.45 | 40.65 | -0.2 | -0.49 | 3.43 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 41 | 41.55 | 39.15 | 40.85 | -0.15 | -0.37 | 5.85 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 40.9 | 41.05 | 39.1 | 41 | +0.1 | +0.24 | 4.77 | 0.01 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 41 | 41.5 | 39.3 | 40.9 | -0.1 | -0.24 | 5.37 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 40.4 | 42.9 | 39.9 | 41 | +0.6 | +1.49 | 7.43 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 41.7 | 41.7 | 38.95 | 40.4 | -1.3 | -3.12 | 6.59 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 42.95 | 43 | 40.6 | 41.7 | -1.25 | -2.91 | 5.59 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 42.1 | 43 | 41 | 42.95 | +0.85 | +2.02 | 4.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 43.45 | 43.9 | 40.85 | 42.1 | -1.35 | -3.11 | 7.02 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 38 | 43.5 | 37.7 | 43.45 | +5.45 | +14.3 | 15.3 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 36.3 | 39 | 36.15 | 38 | +1.7 | +4.68 | 7.85 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 36.65 | 38 | 36 | 36.3 | -0.35 | -0.95 | 5.46 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 36.5 | 36.8 | 35 | 36.65 | +0.15 | +0.41 | 4.93 | 0.03 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 36.65 | 37.85 | 35.25 | 36.5 | -0.15 | -0.41 | 7.09 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 36.5 | 36.65 | 36.5 | 36.65 | +0.15 | +0.41 | 0.41 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 36.8 | 37.35 | 34.8 | 36.5 | -0.3 | -0.82 | 6.93 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 36.65 | 36.8 | 35.05 | 36.8 | +0.15 | +0.41 | 4.77 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 37.15 | 37.15 | 35.15 | 36.65 | -0.5 | -1.35 | 5.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 37.65 | 39.8 | 35.4 | 37.15 | -0.5 | -1.33 | 11.7 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 35.5 | 38 | 34 | 37.65 | +2.15 | +6.06 | 11.3 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W48 | 5 | 37 | 36.5 | 33.65 | 35.5 | -1.5 | -4.05 | 7.7 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W47 | 5 | 37.35 | 37.35 | 35.3 | 37 | -0.35 | -0.94 | 5.49 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 37.2 | 37.35 | 35.8 | 37.35 | +0.15 | +0.4 | 4.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 37.45 | 37.4 | 35.8 | 37.2 | -0.25 | -0.67 | 4.27 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 38.9 | 38.8 | 36 | 37.45 | -1.45 | -3.73 | 7.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 39.25 | 39.25 | 37.4 | 38.9 | -0.35 | -0.89 | 4.71 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 41.55 | 41.55 | 38 | 39.25 | -2.3 | -5.54 | 8.54 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 41.55 | 42 | 40 | 41.55 | 0 | 0 | 4.81 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 43.7 | 43.15 | 38.95 | 41.55 | -2.15 | -4.92 | 9.61 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 42.2 | 43.8 | 41.65 | 43.7 | +1.5 | +3.55 | 5.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 43.15 | 44 | 42.2 | 42.2 | -0.95 | -2.2 | 4.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 45.3 | 45.3 | 41.8 | 43.15 | -2.15 | -4.75 | 7.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 47 | 47 | 43.05 | 45.3 | -1.7 | -3.62 | 8.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 52.1 | 59 | 44.65 | 47 | -5.1 | -9.79 | 27.5 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W34 | 5 | 53.5 | 54 | 49.7 | 52.1 | -1.4 | -2.62 | 8.04 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 54.8 | 57.7 | 53.3 | 53.5 | -1.3 | -2.37 | 8.03 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W32 | 5 | 54 | 55.2 | 52.2 | 54.8 | +0.8 | +1.48 | 5.56 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 56.5 | 56.7 | 52.3 | 54 | -2.5 | -4.42 | 7.79 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 58.2 | 58.3 | 53.3 | 56.5 | -1.7 | -2.92 | 8.59 | 0.32 | 0.06 | 0.18 | 0.04 | | | | | 0 | | | | | | 22W29 | 5 | 60.3 | 60.6 | 56 | 58.2 | -2.1 | -3.48 | 7.63 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W28 | 5 | 64.5 | 64.5 | 57.5 | 60.3 | -4.2 | -6.51 | 10.9 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W27 | 5 | 67.5 | 67.7 | 61 | 64.5 | -3 | -4.44 | 9.93 | 0.2 | 0.04 | 0.13 | 0.03 | | | | | 0 | | | | | | 22W26 | 5 | 66.8 | 70.5 | 63 | 67.5 | +0.7 | +1.05 | 11.2 | 0.4 | 0.08 | 0.27 | 0.05 | | | | | 0 | | | | | | 22W25 | 5 | 69.4 | 69.2 | 63.2 | 66.8 | -2.6 | -3.75 | 8.65 | 0.4 | 0.08 | 0.26 | 0.05 | | | | | 0 | | | | | | 22W24 | 5 | 73 | 72.1 | 61.5 | 69.4 | -3.6 | -4.93 | 14.5 | 0.37 | 0.07 | 0.24 | 0.05 | | | | | 0 | | | | | | 22W23 | 4 | 78.1 | 78.1 | 68 | 73 | -5.1 | -6.53 | 12.9 | 0.45 | 0.11 | 0.32 | 0.08 | | | | | 0 | | | | | | 22W22 | 5 | 62.3 | 84.2 | 62.1 | 78.1 | +15.8 | +25.4 | 35.5 | 0.22 | 0.04 | 0.16 | 0.03 | | | | | 0 | | | | | | 22W21 | 5 | 72.4 | 71 | 58.8 | 62.3 | -10.1 | -14 | 16.9 | 0.14 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W20 | 5 | 75.3 | 75.3 | 69.4 | 72.4 | -2.9 | -3.85 | 7.84 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 78.3 | 78.9 | 71.7 | 75.3 | -3 | -3.83 | 9.2 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W18 | 5 | 87 | 86.8 | 76.5 | 78.3 | -8.7 | -10 | 11.8 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W17 | 5 | 87.6 | 87.6 | 83.7 | 87 | -0.6 | -0.68 | 4.45 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 90 | 90 | 84.6 | 87.6 | -2.4 | -2.67 | 6 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 91.9 | 91.9 | 87 | 90 | -1.9 | -2.07 | 5.33 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W14 | 5 | 92.8 | 92.8 | 88.3 | 91.9 | -0.9 | -0.97 | 4.85 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 92.5 | 92.8 | 88.4 | 92.8 | +0.3 | +0.32 | 4.76 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 92.9 | 92.9 | 92.5 | 92.5 | -0.4 | -0.43 | 0.43 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 98 | 98 | 92 | 92.9 | -5.1 | -5.2 | 6.12 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 100 | 99 | 95 | 98 | -2 | -2 | 4 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 101.5 | 101.5 | 96 | 100 | -1.5 | -1.48 | 5.42 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 100.5 | 101.5 | 96.5 | 101.5 | +1 | +1 | 4.98 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 100.5 | 101 | 98 | 100.5 | 0 | 0 | 2.99 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 101 | 101 | 96.6 | 100.5 | -0.5 | -0.5 | 4.36 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 102.5 | 102.5 | 98 | 101 | -1.5 | -1.46 | 4.39 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 101 | 102.5 | 100 | 102.5 | +1.5 | +1.49 | 2.48 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W02 | 5 | 102 | 103 | 97.5 | 101 | -1 | -0.98 | 5.39 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W01 | 4 | 102 | 103 | 96.9 | 102 | 0 | 0 | 5.98 | 0.07 | 0.02 | 0.07 | 0.02 | | | | | 0 | | | | | | 21W52 | 5 | 103.5 | 104 | 96.9 | 102 | -1.5 | -1.45 | 6.86 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W51 | 5 | 103.5 | 103.5 | 98.4 | 103.5 | 0 | 0 | 4.93 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W50 | 5 | 104 | 105 | 98.8 | 103.5 | -0.5 | -0.48 | 5.96 | 0.1 | 0.02 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W49 | 5 | 103 | 105 | 94.1 | 104 | +1 | +0.97 | 10.6 | 0.08 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W48 | 5 | 104 | 104.5 | 98.8 | 103 | -1 | -0.96 | 5.48 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W47 | 5 | 105 | 104.5 | 97.5 | 104 | -1 | -0.95 | 6.67 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 104.5 | 105.5 | 100 | 105 | +0.5 | +0.48 | 5.26 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W45 | 5 | 104 | 104.5 | 101 | 104.5 | +0.5 | +0.48 | 3.37 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 105.5 | 106 | 100 | 104 | -1.5 | -1.42 | 5.69 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W43 | 5 | 100 | 108 | 100.5 | 105.5 | +5.5 | +5.5 | 7.5 | 0.15 | 0.03 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W42 | 4 | 86 | 100.5 | 82.7 | 100 | +14 | +16.3 | 20.7 | 0.19 | 0.05 | 0.18 | 0.04 | | | | | 0 | | | | | | 21W41 | 5 | 85 | 87 | 82.1 | 86 | +1 | +1.18 | 5.76 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W40 | 5 | 81 | 85 | 78 | 85 | +4 | +4.94 | 8.64 | 0.14 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W39 | 3 | 82 | 81 | 74.1 | 81 | -1 | -1.22 | 8.41 | 0.06 | 0.02 | 0.05 | 0.02 | | | | | 0 | | | | | | 21W38 | 5 | 82 | 82.1 | 78 | 82 | 0 | 0 | 5 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 82.4 | 82.5 | 78.1 | 82 | -0.4 | -0.49 | 5.34 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 87.2 | 87.3 | 80 | 82.4 | -4.8 | -5.5 | 8.37 | 0.11 | 0.02 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W35 | 5 | 93 | 87.8 | 82.2 | 87.2 | -5.8 | -6.24 | 6.02 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W34 | 5 | 93.1 | 95 | 89.5 | 93 | -0.1 | -0.11 | 5.91 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 101 | 101 | 93.1 | 93.1 | -7.9 | -7.82 | 7.82 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 106 | 105.5 | 96.5 | 101 | -5 | -4.72 | 8.49 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W31 | 5 | 110.5 | 110 | 103 | 106 | -4.5 | -4.07 | 6.33 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W30 | 5 | 111.5 | 111 | 105.5 | 110.5 | -1 | -0.9 | 4.93 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W29 | 5 | 104 | 111.5 | 103 | 111.5 | +7.5 | +7.21 | 8.17 | 0.12 | 0.02 | 0.13 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 106 | 106.5 | 98.4 | 104 | -2 | -1.89 | 7.64 | 0.11 | 0.02 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W27 | 5 | 94.5 | 111 | 90.5 | 106 | +11.5 | +12.2 | 21.7 | 0.23 | 0.05 | 0.23 | 0.05 | | | | | 0 | | | | | | 21W26 | 5 | 94.8 | 95.2 | 86 | 94.5 | -0.3 | -0.32 | 9.7 | 0.12 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W25 | 4 | 99.4 | 100 | 92 | 94.8 | -4.6 | -4.63 | 8.05 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 100 | 101.5 | 95 | 99.4 | -0.6 | -0.6 | 6.5 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 100 | 101 | 97 | 100 | 0 | 0 | 4 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 98 | 102 | 96.9 | 100 | +2 | +2.04 | 5.2 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W21 | 5 | 103 | 102.5 | 98 | 98 | -5 | -4.85 | 4.37 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 103 | 103 | 98.4 | 103 | 0 | 0 | 4.47 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 104.5 | 103.5 | 98.8 | 103 | -1.5 | -1.44 | 4.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 107 | 107 | 101 | 104.5 | -2.5 | -2.34 | 5.61 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W17 | 5 | 110 | 110.5 | 103.5 | 107 | -3 | -2.73 | 6.36 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W16 | 5 | 120.5 | 119 | 108.5 | 110 | -10.5 | -8.71 | 8.71 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 122.5 | 122 | 115 | 120.5 | -2 | -1.63 | 5.71 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W14 | 4 | 123 | 123 | 122.5 | 122.5 | -0.5 | -0.41 | 0.41 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W13 | 5 | 124.5 | 124.5 | 120 | 123 | -1.5 | -1.2 | 3.61 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 124 | 124.5 | 123.5 | 124.5 | +0.5 | +0.4 | 0.81 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W11 | 5 | 129.5 | 129.5 | 123.5 | 124 | -5.5 | -4.25 | 4.63 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 133 | 133 | 127.5 | 129.5 | -3.5 | -2.63 | 4.14 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 133 | 133 | 127.5 | 133 | 0 | 0 | 4.14 | 0 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 133 | 133 | 127.5 | 133 | 0 | 0 | 4.14 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 139 | 133 | 132.5 | 133 | -6 | -4.32 | 0.36 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 139 | 139 | 133 | 139 | 0 | 0 | 4.32 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 140 | 140 | 134 | 139 | -1 | -0.71 | 4.29 | 0 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 146 | 145.5 | 139 | 140 | -6 | -4.11 | 4.45 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 150.5 | 150 | 142 | 146 | -4.5 | -2.99 | 5.32 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 132 | 150.5 | 129.5 | 150.5 | +18.5 | +14 | 15.9 | 0.05 | 0.01 | 0.07 | 0.02 | | | | | 0 | | | | | | 20W52 | 5 | 136.5 | 136.5 | 129.5 | 132 | -4.5 | -3.3 | 5.13 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 137 | 136.5 | 131.5 | 136.5 | -0.5 | -0.36 | 3.65 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 145 | 139.5 | 133 | 137 | -8 | -5.52 | 4.48 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 152 | 145.5 | 138 | 145 | -7 | -4.61 | 4.93 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W48 | 5 | 149 | 156.5 | 142.5 | 152 | +3 | +2.01 | 9.4 | 0.05 | 0.01 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W47 | 5 | 137 | 150 | 136.5 | 149 | +12 | +8.76 | 9.85 | 0.05 | 0.01 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W46 | 5 | 129.5 | 137 | 123.5 | 137 | +7.5 | +5.79 | 10.4 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W45 | 5 | 137 | 131 | 125 | 129.5 | -7.5 | -5.47 | 4.38 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W44 | 5 | 145 | 148 | 133 | 137 | -8 | -5.52 | 10.3 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 150 | 150 | 142.5 | 145 | -5 | -3.33 | 5 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 153 | 150.5 | 145.5 | 150 | -3 | -1.96 | 3.27 | 0 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 158.5 | 157 | 150 | 153 | -5.5 | -3.47 | 4.42 | 0 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 158.5 | 158.5 | 156 | 158.5 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 163 | 162 | 156 | 158.5 | -4.5 | -2.76 | 3.68 | 0.03 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W38 | 5 | 163 | 163 | 163 | 163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 163 | 163 | 163 | 163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 169 | 169 | 158 | 163 | -6 | -3.55 | 6.51 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 169 | 169 | 163 | 169 | 0 | 0 | 3.55 | 0 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 171.5 | 171.5 | 164 | 169 | -2.5 | -1.46 | 4.37 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 178 | 176 | 167 | 171.5 | -6.5 | -3.65 | 5.06 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W32 | 5 | 185 | 184.5 | 173 | 178 | -7 | -3.78 | 6.22 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W31 | 5 | 190.5 | 190.5 | 182 | 185 | -5.5 | -2.89 | 4.46 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W30 | 5 | 192.5 | 192.5 | 185 | 190.5 | -2 | -1.04 | 3.9 | 0.02 | 0 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W29 | 5 | 200 | 202 | 189 | 192.5 | -7.5 | -3.75 | 6.5 | 0.06 | 0.01 | 0.12 | 0.02 | | | | | 0 | | | | | | 20W28 | 5 | 199 | 214.5 | 177.5 | 200 | +1 | +0.5 | 18.6 | 0.11 | 0.02 | 0.21 | 0.04 | | | | | 0 | | | | | | 20W27 | 5 | 194 | 199 | 187 | 199 | +5 | +2.58 | 6.19 | 0.06 | 0.01 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W26 | 3 | 187 | 195 | 188 | 194 | +7 | +3.74 | 3.74 | 0.02 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 194.5 | 195 | 187 | 187 | -7.5 | -3.86 | 4.11 | 0.01 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W24 | 5 | 195 | 195 | 186.5 | 194.5 | -0.5 | -0.26 | 4.36 | 0.01 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W23 | 5 | 193 | 195 | 187 | 195 | +2 | +1.04 | 4.15 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 190 | 195 | 187 | 193 | +3 | +1.58 | 4.21 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W21 | 5 | 196 | 196 | 188 | 190 | -6 | -3.06 | 4.08 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 196 | 196.5 | 187 | 196 | 0 | 0 | 4.85 | 0.51 | 0.1 | 0.99 | 0.2 | | | | | 0 | | | | | | 20W19 | 5 | 193 | 197 | 190 | 196 | +3 | +1.55 | 3.63 | 0.07 | 0.01 | 0.14 | 0.03 | | | | | 0 | | | | | | 20W18 | 4 | 193 | 199.5 | 190 | 193 | 0 | 0 | 4.92 | 0.11 | 0.03 | 0.21 | 0.05 | | | | | 0 | | | | | | 20W17 | 5 | 187 | 200 | 187 | 193 | +6 | +3.21 | 6.95 | 0.2 | 0.04 | 0.38 | 0.08 | | | | | 0 | | | | | | 20W16 | 5 | 187.5 | 191.5 | 182.5 | 187 | -0.5 | -0.27 | 4.8 | 0.02 | 0 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W15 | 5 | 190.5 | 191 | 182.5 | 187.5 | -3 | -1.57 | 4.46 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W14 | 3 | 190 | 190.5 | 190 | 190.5 | +0.5 | +0.26 | 0.26 | 0 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 189.5 | 190 | 186 | 190 | +0.5 | +0.26 | 2.11 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 200 | 198.99 | 185.25 | 189.5 | -10.5 | -5.25 | 6.87 | 0.01 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W11 | 5 | 200 | 202 | 190.95 | 200 | 0 | 0 | 5.53 | 0.02 | 0 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W10 | 5 | 205 | 200 | 196 | 200 | -5 | -2.44 | 1.95 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W09 | 4 | 204 | 205 | 200 | 205 | +1 | +0.49 | 2.45 | 0.01 | 0 | 0.02 | 0.01 | | | | | 0 | | | | | | 20W08 | 5 | 205 | 205 | 200 | 204 | -1 | -0.49 | 2.44 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 200.2 | 205 | 197.84 | 205 | +4.8 | +2.4 | 3.58 | 0.07 | 0.01 | 0.14 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 20W06 | 5 | 231 | 220.4 | 189.05 | 200.2 | -30.8 | -13.3 | 13.6 | 0.11 | 0.02 | 0.21 | 0.04 | | | | | 0 | | | | | | 20W05 | 2 | 225.5 | 231 | 223.25 | 231 | +5.5 | +2.44 | 3.44 | 0 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 235 | 235 | 224.25 | 225.5 | -9.5 | -4.04 | 4.57 | 0 | 0 | 0.01 | 0.01 | | | | | 0 | | | | | | 20W03 | 5 | 235 | 235.5 | 224 | 235 | 0 | 0 | 4.89 | 0.23 | 0.05 | 0.53 | 0.11 | | | | | 0 | | | | | | 20W02 | 5 | 237 | 235 | 227 | 235 | -2 | -0.84 | 3.38 | 0.02 | 0 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W01 | 4 | 230 | 237 | 227 | 237 | +7 | +3.04 | 4.35 | 0.01 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W52 | 5 | 224 | 230 | 216 | 230 | +6 | +2.68 | 6.25 | 0.06 | 0.01 | 0.13 | 0.03 | | | | | 0 | | | | | | 19W51 | 5 | 222 | 225 | 216.5 | 224 | +2 | +0.9 | 3.83 | 0.04 | 0.01 | 0.1 | 0.02 | | | | | 0 | | | | | | 19W50 | 5 | 227.7 | 226 | 218 | 222 | -5.7 | -2.5 | 3.51 | 0.04 | 0.01 | 0.09 | 0.02 | | | | | 0 | | | | | | 19W49 | 5 | 227.5 | 232.8 | 223 | 227.7 | +0.2 | +0.09 | 4.31 | 0.01 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W48 | 5 | 243 | 273 | 220 | 227.5 | -16.5 | -6.76 | 21.7 | 0.13 | 0.03 | 0.32 | 0.06 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 |
|