|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 24.55 | -0.5 | -2.04% | 6.31% | 24.55 | 24.6 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 114.2萬 | 58 | 0.8張/筆 | 23.54元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 53.8萬 | 29 | 0.8張/筆 | 23.89元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.04%) 財報評分: 最新55分 / 平均61分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共54月) |
|
月成交價: 24.05元 (-1.6元/ -6.24%) | 成交均張: 17.6張/日 | 成交均額: 43萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近54月新低 | 連7跌 (-11.35元/ -32.1%) | 第15高 | 近5月新低 | 第34高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.1 | 24.55 | 25 | 25.6 | 27.25 | 33.95 | 38.5 | 81 | 106 | - | - | - | - | 32 | 漲跌價 | -0.05 | -0.5 | -0.95 | -1.55 | -3.2 | -9.9 | -14.45 | -56.95 | -81.95 | - | - | - | - | -7.95 | 漲跌幅 | -0.21% | -2.04% | -3.8% | -6.05% | -11.7% | -29.2% | -37.5% | -70.3% | -77.3% | - | - | - | - | -24.8% | 振幅 | 6.43% | 6.31% | 8.8% | 11.5% | 20.9% | 32.3% | 41.8% | 75.5% | 83.4% | - | - | - | - | 31.1% | 成交張數 | 80.9 | 114 | 194 | 339 | 1,616 | 2,936 | 4,930 | 9,566 | 1.23萬 | - | - | - | - | 2,287 | 成交金額 | 192萬 | 271萬 | 466萬 | 831萬 | 4,147萬 | 8,190萬 | 1.52億 | 4.13億 | 6.72億 | - | - | - | - | 6,084萬 | 週轉率 | 0.21% | 0.3% | 0.51% | 0.89% | 4.22% | 7.67% | 12.9% | 25% | 32.1% | - | - | - | - | 5.98% |
結算價 24.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25.65 | 26 | 23.05 | 24.05 | -1.6 | -6.24 | 11.5 | 0.32 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 24M03 | 21 | 25.8 | 27.75 | 24.4 | 25.65 | -0.15 | -0.58 | 13 | 0.55 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M02 | 13 | 27.8 | 28.75 | 25 | 25.8 | -2 | -7.19 | 13.5 | 0.56 | 0.04 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24M01 | 22 | 32 | 33 | 26 | 27.8 | -4.2 | -13.1 | 21.9 | 0.86 | 0.04 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M12 | 21 | 33 | 33.65 | 31.3 | 32 | -1 | -3.03 | 7.12 | 0.46 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 33.5 | 33.8 | 31.4 | 33 | -0.5 | -1.49 | 7.16 | 0.17 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 35.4 | 35.75 | 32.55 | 33.5 | -1.9 | -5.37 | 9.04 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 33.85 | 36.35 | 32.9 | 35.4 | +1.55 | +4.58 | 10.2 | 0.82 | 0.04 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M08 | 22 | 35.75 | 37 | 33.25 | 33.85 | -1.9 | -5.31 | 10.5 | 0.3 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 37.2 | 37.85 | 33.8 | 35.75 | -1.45 | -3.9 | 10.9 | 0.18 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 36.6 | 37.85 | 35 | 37.2 | +0.6 | +1.64 | 7.79 | 0.27 | 0.01 | 0.1 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 23M05 | 22 | 39.15 | 39.15 | 34.5 | 36.6 | -2.55 | -6.51 | 11.9 | 0.35 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 23M04 | 17 | 40.9 | 41.55 | 37.5 | 39.15 | -1.75 | -4.28 | 9.9 | 0.1 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 42.1 | 43 | 38.95 | 40.9 | -1.2 | -2.85 | 9.62 | 0.18 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 37.95 | 43.9 | 36.1 | 42.1 | +4.15 | +10.9 | 20.6 | 0.37 | 0.02 | 0.15 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 36.5 | 38 | 35 | 37.95 | +1.45 | +3.97 | 8.22 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 35.65 | 39.8 | 34 | 36.5 | +0.85 | +2.38 | 16.3 | 0.21 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 36.5 | 37.35 | 33.65 | 35.65 | -0.85 | -2.33 | 10.1 | 0.21 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 41.55 | 42 | 35.8 | 36.5 | -5.05 | -12.2 | 14.9 | 0.1 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 45.3 | 45.3 | 38.95 | 41.55 | -3.75 | -8.28 | 14 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 54 | 59 | 43.05 | 45.3 | -8.7 | -16.1 | 29.5 | 0.37 | 0.02 | 0.19 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 64 | 65 | 52.3 | 54 | -10 | -15.6 | 19.8 | 0.61 | 0.03 | 0.35 | 0.02 | | | | | 0 | | | | | | 22M06 | 21 | 71.4 | 73 | 61.5 | 64 | -7.4 | -10.4 | 16.1 | 1.57 | 0.07 | 1.05 | 0.05 | | | | | 0 | | | | | | 22M05 | 21 | 78.3 | 84.2 | 58.8 | 71.4 | -6.9 | -8.81 | 32.4 | 0.61 | 0.03 | 0.44 | 0.02 | | | | | 0 | | | | | | 22M04 | 19 | 91.9 | 91.9 | 76.5 | 78.3 | -13.6 | -14.8 | 16.8 | 0.11 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 100 | 99 | 88.3 | 91.9 | -8.1 | -8.1 | 10.7 | 0.07 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 100.5 | 101.5 | 96 | 100 | -0.5 | -0.5 | 5.47 | 0.05 | 0 | 0.05 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 102 | 103 | 96.6 | 100.5 | -1.5 | -1.47 | 6.27 | 0.08 | 0 | 0.08 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 104.5 | 105 | 96.9 | 102 | -2.5 | -2.39 | 7.75 | 0.33 | 0.01 | 0.33 | 0.02 | | | | | 0 | | | | | | 21M11 | 22 | 104 | 105.5 | 94.1 | 104.5 | +0.5 | +0.48 | 11 | 0.19 | 0.01 | 0.2 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 83 | 108 | 82.1 | 104 | +21 | +25.3 | 31.2 | 0.45 | 0.02 | 0.44 | 0.02 | | | | | 0 | | | | | | 21M09 | 20 | 87 | 85 | 74.1 | 83 | -4 | -4.6 | 12.5 | 0.33 | 0.02 | 0.27 | 0.01 | | | | | 0 | | | | | | 21M08 | 22 | 106 | 105.5 | 82.2 | 87 | -19 | -17.9 | 22 | 0.2 | 0.01 | 0.18 | 0.01 | | | | | 0 | | | | | | 21M07 | 22 | 111 | 111.5 | 98.4 | 106 | -5 | -4.5 | 11.8 | 0.36 | 0.02 | 0.38 | 0.02 | | | | | 0 | | | | | | 21M06 | 21 | 100 | 111 | 86 | 111 | +11 | +11 | 25 | 0.47 | 0.02 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M05 | 21 | 104.5 | 103.5 | 96.9 | 100 | -4.5 | -4.31 | 6.32 | 0.08 | 0 | 0.08 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 123 | 122.5 | 101 | 104.5 | -18.5 | -15 | 17.5 | 0.04 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 21M03 | 22 | 133 | 133 | 120 | 123 | -10 | -7.52 | 9.77 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M02 | 13 | 139 | 133 | 127.5 | 133 | -6 | -4.32 | 3.96 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 150.5 | 150 | 133 | 139 | -11.5 | -7.64 | 11.3 | 0.02 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 20M12 | 23 | 144.5 | 150.5 | 129.5 | 150.5 | +6 | +4.15 | 14.5 | 0.08 | 0 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M11 | 21 | 137 | 156.5 | 123.5 | 144.5 | +7.5 | +5.47 | 24.1 | 0.17 | 0.01 | 0.25 | 0.01 | | | | | 0 | | | | | | 20M10 | 19 | 158.5 | 157 | 133 | 137 | -21.5 | -13.6 | 15.1 | 0.04 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 169 | 169 | 156 | 158.5 | -10.5 | -6.21 | 7.69 | 0.05 | 0 | 0.07 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 185 | 184.5 | 163 | 169 | -16 | -8.65 | 11.6 | 0.05 | 0 | 0.09 | 0 | | | | | 0 | | | | | | 20M07 | 23 | 193 | 214.5 | 177.5 | 185 | -8 | -4.15 | 19.2 | 0.26 | 0.01 | 0.5 | 0.02 | | | | | 0 | | | | | | 20M06 | 20 | 193 | 195 | 186.5 | 193 | 0 | 0 | 4.4 | 0.06 | 0 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M05 | 20 | 193 | 197 | 187 | 193 | 0 | 0 | 5.18 | 0.61 | 0.03 | 1.17 | 0.06 | | | | | 0 | | | | | | 20M04 | 20 | 190 | 200 | 182.5 | 193 | +3 | +1.58 | 9.21 | 0.35 | 0.02 | 0.66 | 0.03 | | | | | 0 | | | | | | 20M03 | 22 | 205 | 202 | 185.25 | 190 | -15 | -7.32 | 8.17 | 0.06 | 0 | 0.11 | 0.01 | | | | | 0 | | | | | | 20M02 | 19 | 231 | 220.4 | 189.05 | 205 | -26 | -11.3 | 13.6 | 0.2 | 0.01 | 0.4 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 20M01 | 15 | 235 | 237 | 223.25 | 231 | -4 | -1.7 | 5.85 | 0.27 | 0.02 | 0.61 | 0.04 | | | | | 0 | | | | | | 19M12 | 22 | 227.5 | 235 | 216 | 235 | +7.5 | +3.3 | 8.35 | 0.16 | 0.01 | 0.36 | 0.02 | | | | | 0 | | | | | | 19M11 | 5 | 243 | 273 | 220 | 227.5 | -16.5 | -6.76 | 21.7 | 0.13 | 0.03 | 0.32 | 0.06 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 |
|