|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 248 | 248 | 0 | 0% | 0% | 248 | 248 | 248 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 5.19 | 74.92 | -1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 13.12萬 | 6 | 0.1張/筆 | 233.5元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均68分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 248元 (0元/ 0%) | 成交張數: 0張 | 成交金額: 0元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第215低 | - | 連2平盤 (0元/ 0%) | 歷史最低 | 近133日新低 | 第783高 | 近133日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 248元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 249 | 250 | 252 | 257 | 254 | 251 | 237 | 263 | 318.5 | - | - | - | - | 269 | 漲跌價 | -1 | -2 | -4 | -9 | -6 | -3 | +11 | -15 | -70.5 | - | - | - | - | -21 | 漲跌幅 | -0.4% | -0.8% | -1.59% | -3.5% | -2.36% | -1.2% | +4.64% | -5.7% | -22.1% | - | - | - | - | -7.81% | 振幅 | 0.8% | 1.6% | 2.78% | 4.67% | 5.51% | 11.6% | 33.3% | 37.3% | 49.1% | - | - | - | - | 8.55% | 成交張數 | 27.8 | 45.4 | 66.5 | 125 | 298 | 756 | 5,848 | 7,147 | 1.59萬 | - | - | - | - | 352 | 成交金額 | 684萬 | 1,121萬 | 1,652萬 | 3,148萬 | 7,559萬 | 1.94億 | 13.1億 | 16.1億 | 40.9億 | - | - | - | - | 8,966萬 | 週轉率 | 0.11% | 0.18% | 0.26% | 0.48% | 1.15% | 2.92% | 22.6% | 27.6% | 61.4% | - | - | - | - | 1.36% |
結算價 248元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 248 | 248 | 248 | 248 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/24 | 248 | 248 | 248 | 248 | 0 | 0 | 0 | 0.56 | 6 | 0.09 | | | | | | 4.77 | | | | | | '24/04/23 | 246 | 248 | 246 | 248 | +1 | +0.4 | 0.81 | 14.1 | 11 | 1.28 | 0.03 | +10 | 0 | 0 | +10 | 4.77 | | | | | | '24/04/22 | 247 | 247 | 247 | 247 | -2 | -0.8 | 0 | 13.1 | 11 | 1.19 | 0.03 | +10 | 0 | 0 | +10 | 4.74 | | | | | | '24/04/19 | 246 | 249 | 246 | 249 | -1 | -0.4 | 1.2 | 12.1 | 6 | 2.02 | 0.03 | +10 | 0 | 0 | +10 | 4.7 | | | | | | '24/04/18 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 5.5 | 10 | 0.55 | 0.01 | | | | | 4.66 | | | | | | '24/04/17 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 7.01 | 8 | 0.88 | 0.02 | | | | | 4.66 | | | | | | '24/04/16 | 252 | 252 | 250 | 250 | -3 | -1.19 | 0.79 | 4.15 | 7 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 4.66 | | | | | | '24/04/15 | 253 | 253 | 253 | 253 | 0 | 0 | 0 | 0.3 | 4 | 0.08 | | | | | | 4.66 | | | | | | '24/04/12 | 253 | 253 | 253 | 253 | 0 | 0 | 0 | 2.33 | 7 | 0.33 | 0.01 | | | | | 4.66 | | | | | | '24/04/11 | 253 | 253 | 253 | 253 | +1 | +0.4 | 0 | 7.3 | 9 | 0.81 | 0.02 | -0.1 | 0 | 0 | -0.1 | 4.66 | | | | | | '24/04/10 | 253 | 253 | 252 | 252 | -3 | -1.18 | 0.39 | 8.13 | 9 | 0.9 | 0.02 | | | | | 4.66 | | | | | | '24/04/09 | 257 | 257 | 255 | 255 | -3 | -1.16 | 0.78 | 2.39 | 7 | 0.34 | 0.01 | | | | | 4.66 | | | | | | '24/04/08 | 255 | 258 | 255 | 258 | +3 | +1.18 | 1.18 | 5.02 | 4 | 1.25 | 0.01 | | | | | 4.66 | | | | | | '24/04/03 | 255 | 255 | 255 | 255 | +0.5 | +0.2 | 0 | 5.26 | 5 | 1.05 | 0.01 | | | | | 4.66 | | | | | | '24/04/02 | 253 | 255 | 250 | 254.5 | +1.5 | +0.59 | 1.98 | 15.2 | 18 | 0.84 | 0.04 | -1 | 0 | 0 | -1 | 4.66 | | | | | | '24/04/01 | 255 | 255 | 253 | 253 | -1 | -0.39 | 0.79 | 9.58 | 15 | 0.64 | 0.02 | | | | | 4.67 | | | | | | '24/03/29 | 255 | 255 | 254 | 254 | -1 | -0.39 | 0.39 | 4.07 | 6 | 0.68 | 0.01 | | | | | 4.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 255 | 255 | 254 | 255 | 0 | 0 | 0.39 | 6 | 5 | 1.2 | 0.02 | | | | | 4.67 | | | | | | '24/03/27 | 255 | 255 | 255 | 255 | -1 | -0.39 | 0 | 2.13 | 26 | 0.08 | 0.01 | | | | | 4.67 | | | | | | '24/03/26 | 256 | 256 | 256 | 256 | -1 | -0.39 | 0 | 1.12 | 5 | 0.22 | | | | | | 4.67 | | | | | | '24/03/25 | 255 | 257 | 253 | 257 | +1.5 | +0.59 | 1.57 | 12.1 | 63 | 0.19 | 0.03 | | | | | 4.67 | | | | | | '24/03/22 | 254 | 255.5 | 254 | 255.5 | +2.5 | +0.99 | 0.59 | 4.1 | 5 | 0.82 | 0.01 | | | | | 4.67 | | | | | | '24/03/21 | 255.5 | 255.5 | 253 | 253 | -3 | -1.17 | 0.98 | 2.07 | 4 | 0.52 | 0.01 | | | | | 4.67 | | | | | | '24/03/20 | 258 | 259 | 256 | 256 | 0 | 0 | 1.17 | 6.5 | 9 | 0.72 | 0.02 | | | | | 4.67 | | | | | | '24/03/19 | 256 | 256 | 256 | 256 | +2 | +0.79 | 0 | 3.01 | 9 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 4.67 | | | | | | '24/03/18 | 254 | 254 | 254 | 254 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 4.67 | | | | | | '24/03/15 | 255.5 | 255.5 | 254 | 254 | -2.5 | -0.97 | 0.58 | 10.9 | 34 | 0.32 | 0.03 | -1 | 0 | 0 | -1 | 4.67 | | | | | | '24/03/14 | 256.5 | 256.5 | 256.5 | 256.5 | -0.5 | -0.19 | 0 | 1.03 | 2 | 0.51 | | | | | | 4.67 | | | | | | '24/03/13 | 257 | 257 | 257 | 257 | 0 | 0 | 0 | 6.92 | 13 | 0.53 | 0.02 | +3 | 0 | 0 | +3 | 4.67 | | | | | | '24/03/12 | 257 | 257 | 257 | 257 | +1.5 | +0.59 | 0 | 3 | 3 | 1 | 0.01 | | | | | 4.66 | | | | | | '24/03/11 | 255.5 | 255.5 | 255.5 | 255.5 | -1 | -0.39 | 0 | 1.18 | 7 | 0.17 | | | | | | 4.66 | | | | | | '24/03/08 | 257 | 257 | 256 | 256.5 | -0.5 | -0.19 | 0.39 | 5.05 | 6 | 0.84 | 0.01 | | | | | 4.66 | | | | | | '24/03/07 | 257 | 257 | 257 | 257 | 0 | 0 | 0 | 2.52 | 9 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 4.66 | | | | | | '24/03/06 | 256 | 257 | 256 | 257 | 0 | 0 | 0.39 | 9.1 | 11 | 0.83 | 0.02 | | | | | 4.66 | | | | | | '24/03/05 | 258 | 258 | 257 | 257 | -1 | -0.39 | 0.39 | 3.81 | 30 | 0.13 | 0.01 | | | | | 4.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 258 | 258 | 258 | 258 | 0 | 0 | 0 | 9.23 | 33 | 0.28 | 0.02 | | | | | 4.66 | | | | | | '24/03/01 | 258 | 258 | 258 | 258 | 0 | 0 | 0 | 8.06 | 10 | 0.81 | 0.02 | | | | | 4.66 | | | | | | '24/02/29 | 258 | 258 | 258 | 258 | 0 | 0 | 0 | 1.05 | 3 | 0.35 | | | | | | 4.66 | | | | | | '24/02/27 | 257.5 | 258.5 | 257.5 | 258 | 0 | 0 | 0.39 | 7.12 | 12 | 0.59 | 0.02 | | | | | 4.66 | | | | | | '24/02/26 | 257 | 259 | 257 | 258 | 0 | 0 | 0.78 | 4.08 | 7 | 0.58 | 0.01 | | | | | 4.66 | | | | | | '24/02/23 | 257 | 258 | 257 | 258 | +1 | +0.39 | 0.39 | 10.4 | 17 | 0.61 | 0.03 | -2 | 0 | 0 | -2 | 4.66 | | | | | | '24/02/22 | 259 | 259 | 257 | 257 | -2 | -0.77 | 0.77 | 8.22 | 11 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 4.67 | | | | | | '24/02/21 | 259 | 259 | 259 | 259 | 0 | 0 | 0 | 0.06 | 20 | 0 | | | | | | 4.67 | | | | | | '24/02/20 | 259 | 260 | 259 | 259 | +2.5 | +0.97 | 0.39 | 4.18 | 13 | 0.32 | 0.01 | | | | | 4.67 | | | | | | '24/02/19 | 253 | 257 | 253 | 256.5 | +4.5 | +1.79 | 1.59 | 9.1 | 23 | 0.4 | 0.02 | | | | | 4.67 | | | | | | '24/02/16 | 252 | 252 | 252 | 252 | +0.5 | +0.2 | 0 | 3.79 | 12 | 0.32 | 0.01 | | | | | 4.67 | | | | | | '24/02/15 | 255 | 255 | 251.5 | 251.5 | -4.5 | -1.76 | 1.37 | 9.19 | 12 | 0.77 | 0.02 | -1 | 0 | 0 | -1 | 4.67 | | | | | | '24/02/05 | 256 | 256 | 256 | 256 | 0 | 0 | 0 | 2.21 | 6 | 0.37 | 0.01 | | | | | 4.67 | | | | | | '24/02/02 | 256 | 256 | 256 | 256 | 0 | 0 | 0 | 2 | 2 | 1 | 0.01 | | | | | 4.67 | | | | | | '24/02/01 | 250 | 256 | 250 | 256 | +3.5 | +1.39 | 2.38 | 4.05 | 7 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 4.67 | | | | | | '24/01/31 | 252 | 252 | 252 | 252 | 0 | 0 | 0 | 0.05 | 2 | 0.02 | | | | | | 4.67 | | | | | | '24/01/30 | 258 | 258 | 250.5 | 252 | -4 | -1.56 | 2.93 | 5.05 | 6 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 4.67 | | | | | | '24/01/29 | 255 | 256 | 253 | 256 | +1 | +0.39 | 1.18 | 4 | 4 | 1 | 0.01 | | | | | 4.68 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 255 | 255 | 255 | 255 | +1 | +0.39 | 0 | 4.04 | 6 | 0.67 | 0.01 | | | | | 4.68 | | | | | | '24/01/25 | 253.5 | 254 | 253 | 254 | 0 | 0 | 0.39 | 5.04 | 8 | 0.63 | 0.01 | | | | | 4.68 | | | | | | '24/01/24 | 254 | 254 | 254 | 254 | -2 | -0.78 | 0 | 2.01 | 3 | 0.67 | 0.01 | | | | | 4.68 | | | | | | '24/01/23 | 254 | 256 | 250 | 256 | -2 | -0.78 | 2.33 | 16.9 | 31 | 0.55 | 0.04 | +3 | 0 | 0 | +3 | 4.68 | | | | | | '24/01/22 | 258 | 258 | 258 | 258 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 4.67 | | | | | | '24/01/19 | 257 | 258 | 257 | 258 | +2 | +0.78 | 0.39 | 2 | 2 | 1 | 0.01 | | | | | 4.67 | | | | | | '24/01/18 | 255.5 | 256.5 | 255.5 | 256 | +1 | +0.39 | 0.39 | 4.1 | 6 | 0.68 | 0.01 | | | | | 4.67 | | | | | | '24/01/17 | 256 | 256 | 255 | 255 | -1 | -0.39 | 0.39 | 3.06 | 11 | 0.28 | 0.01 | | | | | 4.67 | | | | | | '24/01/16 | 256.5 | 256.5 | 256 | 256 | -2 | -0.78 | 0.19 | 2 | 3 | 0.67 | 0.01 | | | | | 4.67 | | | | | | '24/01/15 | 258 | 258 | 258 | 258 | -2.5 | -0.96 | 0 | 1 | 1 | 1 | | | | | | 4.67 | | | | | | '24/01/12 | 260.5 | 260.5 | 260.5 | 260.5 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 4.67 | | | | | | '24/01/11 | 260.5 | 260.5 | 260.5 | 260.5 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 4.67 | | | | | | '24/01/10 | 261 | 261 | 258 | 260.5 | -0.5 | -0.19 | 1.15 | 5.2 | 82 | 0.06 | 0.01 | +1 | 0 | 0 | +1 | 4.67 | | | | | | '24/01/09 | 261 | 261.5 | 261 | 261 | -4 | -1.51 | 0.19 | 3.06 | 5 | 0.61 | 0.01 | | | | | 4.66 | | | | | | '24/01/08 | 261 | 265 | 261 | 265 | -1.5 | -0.56 | 1.5 | 9.14 | 24 | 0.38 | 0.02 | | | | | 4.66 | | | | | | '24/01/05 | 266.5 | 266.5 | 266.5 | 266.5 | +1 | +0.38 | 0 | 1 | 1 | 1 | | | | | | 4.66 | | | | | | '24/01/04 | 265.5 | 265.5 | 265.5 | 265.5 | -2.5 | -0.93 | 0 | 1 | 1 | 1 | | | | | | 4.66 | | | | | | '24/01/03 | 268.5 | 268.5 | 266 | 268 | -1 | -0.37 | 0.93 | 4.01 | 4 | 1 | 0.01 | | | | | 4.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 269 | 269 | 269 | 269 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.66 | | | | | | '23/12/29 | 269.5 | 269.5 | 269 | 269 | -0.5 | -0.19 | 0.19 | 7.2 | 60 | 0.12 | 0.02 | | | | | 4.66 | | | | | | '23/12/28 | 269.5 | 269.5 | 269.5 | 269.5 | 0 | 0 | 0 | 2.27 | 76 | 0.03 | 0.01 | | | | | 4.66 | | | | | | '23/12/27 | 268 | 269.5 | 267.5 | 269.5 | +2 | +0.75 | 0.75 | 5.04 | 6 | 0.84 | 0.01 | | | | | 4.66 | | | | | | '23/12/26 | 269 | 269.5 | 267.5 | 267.5 | -1.5 | -0.56 | 0.74 | 5.1 | 10 | 0.51 | 0.01 | | | | | 4.66 | | | | | | '23/12/25 | 270 | 270 | 269 | 269 | 0 | 0 | 0.37 | 4.74 | 6 | 0.79 | 0.01 | | | | | 4.66 | | | | | | '23/12/22 | 269 | 269 | 269 | 269 | 0 | 0 | 0 | 2 | 2 | 1 | 0.01 | | | | | 4.66 | | | | | | '23/12/21 | 267.5 | 269 | 267 | 269 | 0 | 0 | 0.74 | 3.15 | 5 | 0.63 | 0.01 | | | | | 4.66 | | | | | | '23/12/20 | 270 | 271 | 269 | 269 | 0 | 0 | 0.74 | 6.47 | 13 | 0.5 | 0.02 | | | | | 4.66 | | | | | | '23/12/19 | 270 | 270 | 269 | 269 | -1 | -0.37 | 0.37 | 4.38 | 8 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 4.66 | | | | | | '23/12/18 | 271 | 272 | 270 | 270 | -1 | -0.37 | 0.74 | 9.15 | 13 | 0.7 | 0.02 | | | | | 4.67 | | | | | | '23/12/15 | 272 | 272 | 271 | 271 | -1 | -0.37 | 0.37 | 4.02 | 5 | 0.8 | 0.01 | | | | | 4.67 | | | | | | '23/12/14 | 273 | 274 | 272 | 272 | 0 | 0 | 0.74 | 7.5 | 9 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 4.67 | | | | | | '23/12/13 | 272 | 272 | 272 | 272 | -2 | -0.73 | 0 | 2.19 | 154 | 0.01 | 0.01 | | | | | 4.67 | | | | | | '23/12/12 | 272 | 275 | 272 | 274 | +2 | +0.74 | 1.1 | 9.11 | 15 | 0.61 | 0.02 | | | | | 4.67 | | | | | | '23/12/11 | 272 | 272 | 272 | 272 | -0.5 | -0.18 | 0 | 3.25 | 4 | 0.81 | 0.01 | | | | | 4.67 | | | | | | '23/12/08 | 270 | 272.5 | 268 | 272.5 | 0 | 0 | 1.65 | 6.85 | 11 | 0.62 | 0.02 | | | | | 4.67 | | | | | | '23/12/07 | 270.5 | 272.5 | 270.5 | 272.5 | 0 | 0 | 0.73 | 10.1 | 13 | 0.78 | 0.03 | | | | | 4.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 268 | 272.5 | 266 | 272.5 | -2.5 | -0.91 | 2.36 | 16.5 | 23 | 0.72 | 0.04 | | | | | 4.67 | | | | | | '23/12/05 | 272 | 275 | 272 | 275 | +3 | +1.1 | 1.1 | 18.8 | 40 | 0.47 | 0.05 | | | | | 4.67 | | | | | | '23/12/04 | 268 | 272 | 268 | 272 | +4 | +1.49 | 1.49 | 13.3 | 20 | 0.66 | 0.04 | +1 | 0 | 0 | +1 | 4.67 | | | | | | '23/12/01 | 260 | 268 | 260 | 268 | +5 | +1.9 | 3.04 | 18.9 | 32 | 0.59 | 0.05 | | | | | 4.67 | | | | | | '23/11/30 | 259 | 263 | 259 | 263 | +4 | +1.54 | 1.54 | 5.25 | 10 | 0.52 | 0.01 | | | | | 4.67 | | | | | | '23/11/29 | 258 | 259 | 258 | 259 | +1 | +0.39 | 0.39 | 7 | 6 | 1.17 | 0.02 | | | | | 4.67 | | | | | | '23/11/28 | 258 | 258.5 | 258 | 258 | -0.5 | -0.19 | 0.19 | 5 | 5 | 1 | 0.01 | | | | | 4.67 | | | | | | '23/11/27 | 261 | 262.5 | 258.5 | 258.5 | +1 | +0.39 | 1.55 | 5.47 | 15 | 0.36 | 0.01 | | | | | 4.67 | | | | | | '23/11/24 | 260 | 260 | 257 | 257.5 | +0.5 | +0.19 | 1.17 | 8.26 | 23 | 0.36 | 0.02 | | | | | 4.67 | | | | | | '23/11/23 | 256.5 | 257 | 255.5 | 257 | +4 | +1.58 | 0.59 | 4.01 | 6 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 4.67 | | | | | | '23/11/22 | 252.5 | 254 | 252.5 | 253 | -1 | -0.39 | 0.59 | 7 | 7 | 1 | 0.02 | +1 | 0 | 0 | +1 | 4.66 | | | | | | '23/11/21 | 255 | 256 | 254 | 254 | -1 | -0.39 | 0.78 | 6.1 | 6 | 1.02 | 0.02 | | | | | 4.66 | | | | | | '23/11/20 | 251 | 255.5 | 251 | 255 | +5 | +2 | 1.8 | 16.5 | 22 | 0.75 | 0.04 | +5 | 0 | 0 | +5 | 4.66 | | | | | | '23/11/17 | 250 | 251 | 250 | 250 | -1 | -0.4 | 0.4 | 18 | 16 | 1.12 | 0.05 | +8 | 0 | 0 | +8 | 4.64 | | | | | | '23/11/16 | 250 | 251 | 250 | 251 | +1 | +0.4 | 0.4 | 3.12 | 5 | 0.62 | 0.01 | | | | | 4.61 | | | | | | '23/11/15 | 250 | 251 | 250 | 250 | -0.5 | -0.2 | 0.4 | 24 | 17 | 1.41 | 0.06 | +11 | 0 | 0 | +11 | 4.61 | | | | | | '23/11/14 | 251 | 251 | 250.5 | 250.5 | -1 | -0.4 | 0.2 | 3.79 | 509 | 0.01 | 0.01 | | | | | 4.57 | | | | | | '23/11/13 | 251.5 | 251.5 | 251.5 | 251.5 | 0 | 0 | 0 | 0.31 | 4 | 0.08 | | | | | | 4.57 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 252 | 252 | 251.5 | 251.5 | +0.5 | +0.2 | 0.2 | 3 | 3 | 1 | 0.01 | | | | | 4.57 | | | | | | '23/11/09 | 252 | 252 | 251 | 251 | +1 | +0.4 | 0.4 | 22 | 12 | 1.83 | 0.06 | +10 | 0 | 0 | +10 | 4.57 | | | | | | '23/11/08 | 250 | 250 | 249 | 250 | 0 | 0 | 0.4 | 24.6 | 37 | 0.67 | 0.06 | +10 | 0 | 0 | +10 | 4.53 | | | | | | '23/11/07 | 251 | 251 | 250 | 250 | 0 | 0 | 0.4 | 21.1 | 20 | 1.06 | 0.05 | +10 | 0 | 0 | +10 | 4.49 | | | | | | '23/11/06 | 250 | 251 | 250 | 250 | 0 | 0 | 0.4 | 3.06 | 44 | 0.07 | 0.01 | | | | | 4.45 | | | | | | '23/11/03 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 16 | 6 | 2.67 | 0.04 | +10 | 0 | 0 | +10 | 4.45 | | | | | | '23/11/02 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 3.06 | 4 | 0.76 | 0.01 | | | | | 4.41 | | | | | | '23/11/01 | 252 | 252 | 250 | 250 | 0 | 0 | 0.8 | 5.09 | 6 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 4.41 | | | | | | '23/10/31 | 251 | 251 | 250 | 250 | 0 | 0 | 0.4 | 6 | 5 | 1.2 | 0.02 | | | | | 4.41 | | | | | | '23/10/30 | 251 | 251 | 250 | 250 | -1 | -0.4 | 0.4 | 2.05 | 4 | 0.51 | 0.01 | | | | | 4.41 | | | | | | '23/10/27 | 250 | 251 | 250 | 251 | +1 | +0.4 | 0.4 | 19 | 10 | 1.9 | 0.05 | +10 | 0 | 0 | +10 | 4.41 | | | | | | '23/10/26 | 250 | 250.5 | 250 | 250 | -1 | -0.4 | 0.2 | 5 | 4 | 1.25 | 0.01 | | | | | 4.37 | | | | | | '23/10/25 | 251 | 251 | 251 | 251 | 0 | 0 | 0 | 7 | 7 | 1 | 0.02 | | | | | 4.37 | | | | | | '23/10/24 | 250 | 251 | 250 | 251 | +1 | +0.4 | 0.4 | 30 | 27 | 1.11 | 0.08 | +10 | 0 | 0 | +10 | 4.37 | | | | | | '23/10/23 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 4.3 | 10 | 0.43 | 0.01 | | | | | 4.33 | | | | | | '23/10/20 | 251 | 251 | 250 | 250 | -1 | -0.4 | 0.4 | 4.03 | 33 | 0.12 | 0.01 | | | | | 4.33 | | | | | | '23/10/19 | 250 | 251 | 250 | 251 | -1 | -0.4 | 0.4 | 16.1 | 108 | 0.15 | 0.04 | +10 | 0 | 0 | +10 | 4.33 | | | | | | '23/10/18 | 252 | 252 | 251 | 252 | 0 | 0 | 0.4 | 22 | 10 | 2.2 | 0.06 | +10 | 0 | 0 | +10 | 4.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 252 | 252 | 250 | 252 | 0 | 0 | 0.79 | 22 | 51 | 0.43 | 0.06 | +15 | 0 | 0 | +15 | 4.25 | | | | | | '23/10/16 | 252 | 252 | 249.5 | 252 | 0 | 0 | 0.99 | 7.01 | 8 | 0.88 | 0.02 | +2 | 0 | 0 | +2 | 4.2 | | | | | | '23/10/13 | 252 | 253 | 252 | 252 | 0 | 0 | 0.4 | 17 | 8 | 2.13 | 0.04 | +10 | 0 | 0 | +10 | 4.19 | | | | | | '23/10/12 | 251 | 252 | 251 | 252 | +1 | +0.4 | 0.4 | 18.3 | 326 | 0.06 | 0.05 | +12 | 0 | 0 | +12 | 4.15 | | | | | | '23/10/11 | 254 | 254 | 250 | 251 | +3 | +1.21 | 1.61 | 21 | 17 | 1.24 | 0.05 | +10 | 0 | 0 | +10 | 4.1 | | | | | | '23/10/06 | 250 | 250 | 248 | 248 | -3 | -1.2 | 0.8 | 22.1 | 62 | 0.36 | 0.06 | +10 | 0 | 0 | +10 | 4.06 | | | | | | '23/10/05 | 251 | 251 | 251 | 251 | +0.5 | +0.2 | 0 | 2 | 2 | 1 | 0.01 | | | | | 4.03 | | | | | | '23/10/04 | 250.5 | 250.5 | 250.5 | 250.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.03 | | | | | | '23/10/03 | 250.5 | 250.5 | 250.5 | 250.5 | -1.5 | -0.6 | 0 | 2.05 | 56 | 0.04 | 0.01 | | | | | 4.03 | | | | | | '23/10/02 | 252 | 252 | 251.5 | 252 | 0 | 0 | 0.2 | 10 | 5 | 2 | 0.03 | +5 | 0 | 0 | +5 | 4.03 | | | | | | '23/09/28 | 252 | 252 | 252 | 252 | +2 | +0.8 | 0 | 5.5 | 6 | 0.92 | 0.01 | | | | | 4.01 | | | | | | '23/09/27 | 251 | 251 | 250 | 250 | 0 | 0 | 0.4 | 3 | 4 | 0.75 | 0.01 | | | | | 4.01 | | | | | | '23/09/26 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 4.01 | | | | | | '23/09/25 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 1.26 | 262 | 0 | | | | | | 4.01 | | | | | | '23/09/22 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.01 | | | | | | '23/09/21 | 252 | 252 | 246 | 250 | -3 | -1.19 | 2.37 | 29.3 | 149 | 0.2 | 0.07 | +14 | 0 | 0 | +14 | 4.01 | | | | | | '23/09/20 | 252 | 254 | 251 | 253 | 0 | 0 | 1.19 | 17 | 39 | 0.44 | 0.04 | +10 | 0 | 0 | +10 | 3.95 | | | | | | '23/09/19 | 254 | 254 | 253 | 253 | -5 | -1.94 | 0.39 | 2.1 | 53 | 0.04 | 0.01 | | | | | 3.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 252 | 259 | 252 | 258 | +3 | +1.18 | 2.75 | 19.4 | 18 | 1.08 | 0.05 | +10 | 0 | 0 | +10 | 3.91 | | | | | | '23/09/15 | 254 | 255.5 | 254 | 255 | -4 | -1.54 | 0.58 | 3.16 | 6 | 0.53 | 0.01 | | | | | 3.88 | | | | | | '23/09/14 | 259 | 259 | 259 | 259 | +5.5 | +2.17 | 0 | 3 | 3 | 1 | 0.01 | | | | | 3.88 | | | | | | '23/09/13 | 253 | 253 | 253 | 253 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.88 | | | | | | '23/09/12 | 256 | 256 | 251 | 253 | -7 | -2.69 | 1.92 | 5.05 | 6 | 0.84 | 0.01 | | | | | 3.88 | | | | | | '23/09/11 | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 2.05 | 3 | 0.68 | 0.01 | | | | | 3.88 | | | | | | '23/09/08 | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 2 | 4 | 0.5 | 0.01 | | | | | 3.88 | | | | | | '23/09/07 | 260 | 260 | 260 | 260 | +8 | +3.17 | 0 | 1.6 | 8 | 0.2 | | | | | | 3.88 | | | | | | '23/09/06 | 252 | 252 | 252 | 252 | 0 | 0 | 0 | 3 | 3 | 1 | 0.01 | -2 | 0 | 0 | -2 | 3.88 | | | | | | '23/09/05 | 253 | 253 | 252 | 252 | -1 | -0.4 | 0.4 | 3 | 3 | 1 | 0.01 | | | | | 3.88 | | | | | | '23/09/04 | 254 | 254 | 253 | 253 | -5 | -1.94 | 0.39 | 4 | 4 | 1 | 0.01 | | | | | 3.88 | | | | | | '23/09/01 | 252 | 258 | 252 | 258 | 0 | 0 | 2.33 | 3 | 4 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 3.88 | | | | | | '23/08/31 | 257 | 260 | 257 | 258 | -4 | -1.53 | 1.15 | 4 | 5 | 0.8 | 0.01 | 0 | 0 | +0 | +0 | 3.88 | | | | | | '23/08/30 | 265 | 265 | 262 | 262 | -5.5 | -2.06 | 1.12 | 5.15 | 56 | 0.09 | 0.01 | | | | | 3.88 | | | | | | '23/08/29 | 267.5 | 267.5 | 267.5 | 267.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.88 | | | | | | '23/08/28 | 267.5 | 267.5 | 267.5 | 267.5 | 0 | 0 | 0 | 1.01 | 10 | 0.1 | | | | | | 3.88 | | | | | | '23/08/25 | 267.5 | 267.5 | 267.5 | 267.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 3.88 | | | | | | '23/08/24 | 267.5 | 267.5 | 267.5 | 267.5 | +0.5 | +0.19 | 0 | 1 | 1 | 1 | | | | | | 3.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 265 | 267 | 265 | 267 | +3 | +1.14 | 0.76 | 4.02 | 20 | 0.2 | 0.01 | | | | | 3.88 | | | | | | '23/08/22 | 264 | 264 | 264 | 264 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.88 | | | | | | '23/08/21 | 261 | 264 | 261 | 264 | 0 | 0 | 1.14 | 2.25 | 5 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 3.88 | | | | | | '23/08/18 | 265 | 265 | 264 | 264 | -3 | -1.12 | 0.37 | 3.25 | 6 | 0.54 | 0.01 | | | | | 3.87 | | | | | | '23/08/17 | 269 | 269 | 266 | 267 | -5 | -1.84 | 1.1 | 5.53 | 104 | 0.05 | 0.01 | | | | | 3.87 | | | | | | '23/08/16 | 272 | 272 | 272 | 272 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.87 | | | | | | '23/08/15 | 272 | 272 | 272 | 272 | 0 | 0 | 0 | 1.05 | 4 | 0.26 | | | | | | 3.87 | | | | | | '23/08/14 | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0.18 | 1 | 0.18 | | | | | | 3.87 | | | | | | '23/08/11 | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 2 | 2 | 1 | 0.01 | | | | | 3.87 | | | | | | '23/08/10 | 278 | 278 | 275 | 275 | -3 | -1.08 | 1.08 | 11.1 | 108 | 0.1 | 0.03 | | | | | 3.87 | | | | | | '23/08/09 | 278.5 | 278.5 | 278 | 278 | -0.5 | -0.18 | 0.18 | 3.41 | 4 | 0.85 | 0.01 | | | | | 3.87 | | | | | | '23/08/08 | 279 | 280 | 277 | 278.5 | -1.5 | -0.54 | 1.07 | 25 | 16 | 1.56 | 0.07 | +14 | 0 | 0 | +14 | 3.87 | | | | | | '23/08/07 | 281 | 281 | 280 | 280 | -1 | -0.36 | 0.36 | 3.68 | 29 | 0.13 | 0.01 | | | | | 3.82 | | | | | | '23/08/04 | 281 | 281 | 281 | 281 | 0 | 0 | 0 | 2.4 | 110 | 0.02 | 0.01 | | | | | 3.82 | | | | | | '23/08/02 | 280 | 281 | 277 | 281 | +1 | +0.36 | 1.43 | 23.2 | 15 | 1.55 | 0.06 | +16 | 0 | 0 | +16 | 3.82 | | | | | | '23/08/01 | 277 | 282 | 277 | 280 | +4 | +1.45 | 1.81 | 26 | 15 | 1.74 | 0.07 | +11 | 0 | 0 | +11 | 3.76 | | | | | | '23/07/31 | 280 | 280 | 276 | 276 | -4 | -1.43 | 1.43 | 8.05 | 9 | 0.89 | 0.02 | | | | | 3.71 | | | | | | '23/07/28 | 280 | 282 | 280 | 280 | 0 | 0 | 0.71 | 3.01 | 4 | 0.75 | 0.01 | | | | | 3.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 280 | 281 | 280 | 280 | 0 | 0 | 0.36 | 21.1 | 14 | 1.5 | 0.06 | +13 | 0 | 0 | +13 | 3.71 | | | | | | '23/07/26 | 280.5 | 280.5 | 280 | 280 | -3 | -1.06 | 0.18 | 5.68 | 34 | 0.17 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.66 | | | | | | '23/07/25 | 282 | 283 | 282 | 283 | +3 | +1.07 | 0.36 | 7.31 | 16 | 0.46 | 0.02 | | | | | 3.66 | | | | | | '23/07/24 | 282 | 282 | 280 | 280 | -2 | -0.71 | 0.71 | 5.11 | 79 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.66 | | | | | | '23/07/21 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 1.08 | 83 | 0.01 | | | | | | 3.66 | | | | | | '23/07/20 | 282 | 282 | 282 | 282 | -3.5 | -1.23 | 0 | 2.01 | 13 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.66 | | | | | | '23/07/19 | 286.5 | 287 | 285.5 | 285.5 | -1 | -0.35 | 0.52 | 4.09 | 49 | 0.08 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.66 | | | | | | '23/07/18 | 287 | 287 | 280 | 286.5 | -0.5 | -0.17 | 2.44 | 10.2 | 12 | 0.85 | 0.03 | +0 | 0 | 0 | +0 | 3.66 | | | | | | '23/07/17 | 288 | 288 | 287 | 287 | +1 | +0.35 | 0.35 | 2.01 | 4 | 0.5 | 0.01 | | | | | 3.66 | | | | | | '23/07/14 | 287 | 287 | 282.5 | 286 | +4 | +1.42 | 1.6 | 8.01 | 9 | 0.89 | 0.02 | +1 | 0 | 0 | +1 | 3.66 | | | | | | '23/07/13 | 285 | 285 | 280 | 282 | +10 | +3.68 | 1.84 | 57.5 | 47 | 1.22 | 0.16 | +20 | 0 | 0 | +20 | 3.66 | | | | | | '23/07/12 | 272 | 275 | 270.5 | 272 | +1 | +0.37 | 1.66 | 16.1 | 35 | 0.46 | 0.04 | +2 | 0 | 0 | +2 | 3.58 | | | | | | '23/07/11 | 274.5 | 274.5 | 271 | 271 | -4 | -1.45 | 1.27 | 7.22 | 9 | 0.8 | 0.02 | | | | | 3.57 | | | | | | '23/07/10 | 277 | 277 | 273 | 275 | +2 | +0.73 | 1.47 | 28.3 | 18 | 1.57 | 0.08 | +15 | 0 | 0 | +15 | 3.57 | | | | | | '23/07/07 | 279 | 280 | 271.5 | 273 | -12.5 | -4.38 | 2.98 | 31 | 41 | 0.76 | 0.09 | +11 | 0 | 0 | +11 | 3.52 | | | | | | '23/07/06 | 286 | 286 | 280 | 285.5 | -0.5 | -0.17 | 2.1 | 29.8 | 27 | 1.1 | 0.08 | +10 | 0 | 0 | +10 | 3.47 | | | | | | '23/07/05 | 288 | 289 | 283 | 286 | +4 | +1.42 | 2.13 | 39.8 | 306 | 0.13 | 0.11 | +16 | 0 | 0 | +16 | 3.43 | | | | | | '23/07/04 | 280 | 287 | 280 | 282 | +7 | +2.55 | 2.55 | 33.2 | 61 | 0.54 | 0.09 | +10 | 0 | 0 | +10 | 3.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 268 | 275 | 268 | 275 | +8.5 | +3.19 | 2.63 | 16.1 | 26 | 0.62 | 0.04 | +4 | 0 | 0 | +4 | 3.33 | | | | | | '23/06/30 | 266.5 | 266.5 | 266.5 | 266.5 | -4.5 | -1.66 | 0 | 2.3 | 8 | 0.29 | 0.01 | | | | | 3.32 | | | | | | '23/06/29 | 271 | 272 | 271 | 271 | +5 | +1.88 | 0.38 | 9.93 | 20 | 0.5 | 0.03 | | | | | 3.32 | | | | | | '23/06/28 | 265 | 270 | 265 | 266 | -4 | -1.48 | 1.85 | 8.6 | 181 | 0.05 | 0.02 | +1.05 | 0 | 0 | +1.05 | 3.32 | | | | | | '23/06/27 | 252.5 | 277 | 252.5 | 270 | +17.5 | +6.93 | 9.7 | 79.5 | 181 | 0.44 | 0.21 | +37 | 0 | 0 | +37 | 3.31 | | | | | | '23/06/26 | 249 | 252.5 | 249 | 252.5 | +3.5 | +1.41 | 1.41 | 5.94 | 21 | 0.28 | 0.01 | | | | | 3.17 | | | | | | '23/06/21 | 236 | 250 | 236 | 249 | +12 | +5.06 | 5.91 | 21.9 | 38 | 0.58 | 0.05 | +7 | 0 | 0 | +7 | 3.17 | | | | | | '23/06/20 | 237 | 237 | 237 | 237 | +0.5 | +0.21 | 0 | 3.41 | 14 | 0.24 | 0.01 | +1 | 0 | 0 | +1 | 3.14 | | | | | | '23/06/19 | 236.5 | 236.5 | 236.5 | 236.5 | -2.5 | -1.05 | 0 | 3.05 | 4 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 3.14 | | | | | | '23/06/16 | 239 | 239 | 239 | 239 | 0 | 0 | 0 | 0.08 | 6 | 0.01 | | | | | | 3.14 | | | | | | '23/06/15 | 235 | 240 | 235 | 239 | +8.5 | +3.69 | 2.17 | 32.7 | 37 | 0.88 | 0.08 | +19 | 0 | 0 | +19 | 3.14 | | | | | | '23/06/14 | 230 | 230.5 | 230 | 230.5 | +0.5 | +0.22 | 0.22 | 14.3 | 9 | 1.59 | 0.03 | +10 | 0 | 0 | +10 | 3.06 | | | | | | '23/06/13 | 231 | 234 | 230 | 230 | -3 | -1.29 | 1.72 | 8.73 | 16 | 0.55 | 0.02 | +5 | 0 | 0 | +5 | 3.02 | | | | | | '23/06/12 | 234 | 234 | 230 | 233 | -0.5 | -0.21 | 1.71 | 7.36 | 61 | 0.12 | 0.02 | +4 | 0 | 0 | +4 | 3.01 | | | | | | '23/06/09 | 228 | 233.5 | 227 | 233.5 | +6.5 | +2.86 | 2.86 | 4.23 | 11 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 2.99 | | | | | | '23/06/08 | 227 | 227 | 227 | 227 | -5.5 | -2.37 | 0 | 1 | 1 | 1 | | | | | | 2.99 | | | | | | '23/06/07 | 233 | 233 | 232.5 | 232.5 | -0.5 | -0.21 | 0.21 | 5.1 | 8 | 0.64 | 0.01 | | | | | 2.99 | | | | | | '23/06/06 | 233 | 233 | 233 | 233 | 0 | 0 | 0 | 0.1 | 7 | 0.01 | | | | | | 2.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 234 | 234 | 233 | 233 | 0 | 0 | 0.43 | 6.05 | 7 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 2.99 | | | | | | '23/06/02 | 231 | 233 | 231 | 233 | +2.5 | +1.08 | 0.87 | 2.03 | 4 | 0.51 | | | | | | 2.98 | | | | | | '23/06/01 | 230.5 | 230.5 | 230.5 | 230.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.98 | | | | | | '23/05/31 | 230.5 | 230.5 | 230.5 | 230.5 | -5.5 | -2.33 | 0 | 2.45 | 450 | 0.01 | 0.01 | | | | | 2.98 | | | | | | '23/05/30 | 238 | 238 | 230 | 236 | -2 | -0.84 | 3.36 | 11 | 13 | 0.85 | 0.03 | | | | | 2.98 | | | | | | '23/05/29 | 237 | 240 | 237 | 238 | +7 | +3.03 | 1.3 | 11.2 | 68 | 0.17 | 0.03 | | | | | 2.98 | | | | | | '23/05/26 | 232 | 237 | 230 | 231 | +2 | +0.87 | 3.06 | 34.4 | 40 | 0.86 | 0.08 | | | | | 2.98 | | | | | | '23/05/25 | 226 | 229 | 225.5 | 229 | +3.5 | +1.55 | 1.55 | 4.06 | 29 | 0.14 | 0.01 | | | | | 2.98 | | | | | | '23/05/24 | 228.5 | 232.5 | 225.5 | 225.5 | -3 | -1.31 | 3.06 | 11 | 12 | 0.92 | 0.03 | | | | | 2.98 | | | | | | '23/05/23 | 225 | 230 | 225 | 228.5 | +4 | +1.78 | 2.23 | 10.2 | 19 | 0.54 | 0.02 | | | | | 2.98 | | | | | | '23/05/22 | 224.5 | 224.5 | 224.5 | 224.5 | 0 | 0 | 0 | 0.79 | 2 | 0.39 | | | | | | 2.98 | | | | | | '23/05/19 | 224.5 | 225 | 224.5 | 224.5 | 0 | 0 | 0.22 | 8.3 | 63 | 0.13 | 0.02 | | | | | 2.98 | | | | | | '23/05/18 | 224.5 | 224.5 | 223 | 224.5 | 0 | 0 | 0.67 | 8.55 | 64 | 0.13 | 0.02 | +3 | 0 | 0 | +3 | 2.98 | | | | | | '23/05/17 | 215.5 | 227 | 215.5 | 224.5 | +4.5 | +2.05 | 5.23 | 34.6 | 140 | 0.25 | 0.08 | +15 | 0 | 0 | +15 | 2.97 | | | | | | '23/05/16 | 210 | 220 | 210 | 220 | -13 | -5.58 | 4.29 | 281 | 188 | 1.5 | 0.6 | -31 | 0 | 0 | -31 | 2.91 | | | | | | '23/05/15 | 231 | 234 | 231 | 233 | +10 | +4.48 | 1.35 | 3,560 | 25 | 142 | 7.33 | +74 | 0 | 0 | +74 | 3.03 | | | | | | '23/05/12 | 239 | 241 | 223 | 223 | -15.5 | -6.5 | 7.55 | 59.8 | 70 | 0.85 | 0.14 | +2 | 0 | 0 | +2 | 2.74 | | | | | | '23/05/11 | 245 | 245 | 235 | 238.5 | -8.5 | -3.44 | 4.05 | 16.6 | 28 | 0.59 | 0.04 | | | | | 2.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 246.5 | 247 | 246.5 | 247 | +0.5 | +0.2 | 0.2 | 3 | 3 | 1 | 0.01 | | | | | 2.74 | | | | | | '23/05/09 | 244 | 247 | 244 | 246.5 | +2.5 | +1.02 | 1.23 | 6.06 | 17 | 0.36 | 0.01 | | | | | 2.74 | | | | | | '23/05/08 | 244 | 244 | 244 | 244 | -5.5 | -2.2 | 0 | 3 | 5 | 0.6 | 0.01 | | | | | 2.74 | | | | | | '23/05/05 | 245 | 251 | 245 | 249.5 | +7.5 | +3.1 | 2.48 | 15.8 | 21 | 0.75 | 0.04 | | | | | 2.74 | | | | | | '23/05/04 | 240 | 242 | 240 | 242 | +1 | +0.41 | 0.83 | 2.12 | 7 | 0.3 | 0.01 | | | | | 2.74 | | | | | | '23/05/03 | 239 | 241 | 239 | 241 | -2.5 | -1.03 | 0.82 | 2.13 | 6 | 0.36 | 0.01 | | | | | 2.74 | | | | | | '23/05/02 | 243.5 | 243.5 | 243.5 | 243.5 | +1.5 | +0.62 | 0 | 1.06 | 3 | 0.35 | | | | | | 2.74 | | | | | | '23/04/28 | 242 | 242 | 242 | 242 | +1 | +0.41 | 0 | 2.22 | 8 | 0.28 | 0.01 | | | | | 2.74 | | | | | | '23/04/27 | 238 | 241 | 238 | 241 | +3 | +1.26 | 1.26 | 4 | 7 | 0.57 | 0.01 | | | | | 2.74 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|