|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 32.9 | +0.5 | +1.52% | 2.28% | 32.9 | 33.65 | 32.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 571 | 1,902萬 | 230 | 2.5張/筆 | 33.3元 | 3.55 | 7.82 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 791 | 2,569萬 | 266 | 3張/筆 | 32.49元 | +1.1 (+3.46%) | 連漲連跌: 連2漲 ( +1.6元 / +5.03%) 財報評分: 最新59分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 33.4元 (+0.5元/ +1.52%) | 成交張數: 571張 | 成交金額: 1,902萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第52高 | 近19日新高 | 連2漲 (+1.6元/ +5.03%) | 第71低 | 近2日新低 | 第77高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.4元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 31.85 | 31.4 | 32.8 | 34.1 | 34.05 | 30.15 | - | - | - | - | - | - | - | 33.6 | 漲跌價 | +1.55 | +2 | +0.6 | -0.7 | -0.65 | +3.25 | - | - | - | - | - | - | - | -0.2 | 漲跌幅 | +4.87% | +6.37% | +1.83% | -2.05% | -1.91% | +10.8% | - | - | - | - | - | - | - | -0.6% | 振幅 | 6.28% | 7.64% | 7.32% | 11.1% | 11.5% | 29.4% | - | - | - | - | - | - | - | 11.6% | 成交張數 | 1,607 | 1,989 | 4,548 | 1.53萬 | 3.18萬 | 10.8萬 | - | - | - | - | - | - | - | 3.13萬 | 成交金額 | 5,250萬 | 6,454萬 | 1.46億 | 4.95億 | 10.4億 | 33.4億 | - | - | - | - | - | - | - | 10.2億 | 週轉率 | 0.36% | 0.44% | 1.01% | 3.41% | 7.09% | 24% | - | - | - | - | - | - | - | 6.98% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 32.9 | 33.65 | 32.9 | 33.4 | +0.5 | +1.52 | 2.28 | 571 | 230 | 2.48 | 0.19 | +237 | 0 | +34 | +271 | 0.8 | | | | | | '24/03/27 | 31.8 | 33.05 | 31.8 | 32.9 | +1.1 | +3.46 | 3.93 | 791 | 266 | 2.97 | 0.26 | +263 | 0 | +90 | +353 | 0.75 | | | | | | '24/03/26 | 31.85 | 31.9 | 31.65 | 31.8 | -0.05 | -0.16 | 0.78 | 245 | 108 | 2.27 | 0.08 | +67 | 0 | -1 | +66 | 0.69 | | | | | | '24/03/25 | 31.8 | 32.15 | 31.65 | 31.85 | +0.3 | +0.95 | 1.58 | 111 | 77 | 1.44 | 0.04 | +1 | 0 | -6 | -5 | 0.67 | | | | | | '24/03/22 | 31.45 | 31.7 | 31.25 | 31.55 | +0.15 | +0.48 | 1.43 | 270 | 127 | 2.13 | 0.08 | -33 | 0 | 0 | -33 | 0.67 | | | | | | '24/03/21 | 31.7 | 31.7 | 31.35 | 31.4 | -0.3 | -0.95 | 1.1 | 431 | 221 | 1.95 | 0.14 | -232 | 0 | 0 | -232 | 0.68 | | | | | | '24/03/20 | 32 | 32.2 | 31.7 | 31.7 | -0.3 | -0.94 | 1.56 | 369 | 147 | 2.51 | 0.12 | -30 | 0 | -9 | -39 | 0.73 | | | | | | '24/03/19 | 31.75 | 32.45 | 31.6 | 32 | +0.25 | +0.79 | 2.68 | 401 | 169 | 2.37 | 0.13 | -119 | 0 | -48 | -167 | 0.74 | | | | | | '24/03/18 | 32.4 | 32.6 | 31.6 | 31.75 | -0.65 | -2.01 | 3.09 | 719 | 265 | 2.71 | 0.23 | -279 | 0 | +24 | -255 | 0.77 | | | | | | '24/03/15 | 32.8 | 32.8 | 32.2 | 32.4 | -0.4 | -1.22 | 1.83 | 639 | 185 | 3.45 | 0.21 | -112 | 0 | -10 | -122 | 0.83 | | | | | | '24/03/14 | 32.6 | 32.95 | 32.55 | 32.8 | +0.2 | +0.61 | 1.23 | 688 | 233 | 2.95 | 0.23 | +333 | 0 | -140 | +193 | 0.85 | | | | | | '24/03/13 | 32.3 | 32.7 | 32.1 | 32.6 | +0.3 | +0.93 | 1.86 | 975 | 285 | 3.42 | 0.32 | +581 | 0 | -138 | +443 | 0.78 | | | | | | '24/03/12 | 31.9 | 33 | 31.85 | 32.3 | +1.1 | +3.53 | 3.69 | 655 | 266 | 2.46 | 0.21 | +6 | 0 | -10 | -4 | 0.65 | | | | | | '24/03/11 | 30.95 | 31.35 | 30.95 | 31.2 | +0.15 | +0.48 | 1.29 | 364 | 167 | 2.18 | 0.11 | -29 | 0 | -2 | -31 | 0.65 | | | | | | '24/03/08 | 31.2 | 31.4 | 30.85 | 31.05 | -0.2 | -0.64 | 1.76 | 896 | 335 | 2.67 | 0.28 | -136 | 0 | +3 | -133 | 0.66 | | | | | | '24/03/07 | 31.4 | 31.65 | 31.15 | 31.25 | -0.25 | -0.79 | 1.59 | 744 | 282 | 2.64 | 0.23 | -72 | 0 | +21 | -51 | 0.69 | | | | | | '24/03/06 | 32.1 | 32.2 | 31.1 | 31.5 | -0.45 | -1.41 | 3.44 | 1,191 | 440 | 2.71 | 0.38 | +120 | 0 | -40 | +80 | 0.7 | | | | | | '24/03/05 | 32.3 | 32.5 | 31.9 | 31.95 | -0.35 | -1.08 | 1.86 | 766 | 300 | 2.55 | 0.25 | -224 | 0 | -1 | -225 | 0.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 34.05 | 34.15 | 31.95 | 32.3 | -1.9 | -5.56 | 6.43 | 3,181 | 1,113 | 2.86 | 1.04 | -1,055 | 0 | +134 | -921 | 0.72 | | | | | | '24/03/01 | 34.45 | 34.45 | 33.85 | 34.2 | -0.4 | -1.16 | 1.73 | 774 | 254 | 3.05 | 0.26 | -15 | 0 | -72 | -87 | 0.96 | | | | | | '24/02/29 | 34.1 | 34.65 | 34 | 34.6 | +0.5 | +1.47 | 1.91 | 540 | 286 | 1.89 | 0.19 | +86 | 0 | +98 | +184 | 0.96 | | | | | | '24/02/27 | 33.6 | 34.1 | 33.3 | 34.1 | +0.55 | +1.64 | 2.38 | 618 | 302 | 2.05 | 0.21 | +166 | 0 | -45 | +121 | 0.94 | | | | | | '24/02/26 | 33.55 | 33.9 | 33.45 | 33.55 | -0.05 | -0.15 | 1.34 | 366 | 196 | 1.87 | 0.12 | -2 | 0 | +12 | +10 | 0.91 | | | | | | '24/02/23 | 33.55 | 33.95 | 33.55 | 33.6 | -0.05 | -0.15 | 1.19 | 472 | 157 | 3.01 | 0.16 | +91 | 0 | -27 | +64 | 0.91 | | | | | | '24/02/22 | 33.65 | 33.85 | 33.35 | 33.65 | -0.05 | -0.15 | 1.48 | 408 | 166 | 2.46 | 0.14 | +13 | 0 | -50 | -37 | 0.89 | | | | | | '24/02/21 | 33.25 | 34.15 | 33.25 | 33.7 | +0.6 | +1.81 | 2.72 | 731 | 284 | 2.57 | 0.25 | +129 | 0 | -11 | +118 | 0.88 | | | | | | '24/02/20 | 33.5 | 33.5 | 32.9 | 33.1 | -0.45 | -1.34 | 1.79 | 370 | 183 | 2.02 | 0.12 | -67 | 0 | +23 | -44 | 0.86 | | | | | | '24/02/19 | 33.85 | 33.85 | 33.4 | 33.55 | -0.3 | -0.89 | 1.33 | 398 | 188 | 2.12 | 0.13 | -78 | 0 | +43 | -35 | 0.87 | | | | | | '24/02/16 | 33.7 | 34.65 | 33.65 | 33.85 | +0.3 | +0.89 | 2.98 | 791 | 271 | 2.92 | 0.27 | +192 | 0 | +63 | +255 | 0.89 | | | | | | '24/02/15 | 34 | 34.1 | 32.95 | 33.55 | -0.55 | -1.61 | 3.37 | 913 | 300 | 3.04 | 0.3 | -148 | 0 | -70 | -218 | 0.85 | | | | | | '24/02/05 | 33.5 | 34.7 | 33.1 | 34.1 | +1.05 | +3.18 | 4.84 | 1,437 | 524 | 2.74 | 0.49 | +477 | 0 | -11 | +466 | 0.88 | | | | | | '24/02/02 | 32.7 | 33.05 | 32.6 | 33.05 | +0.35 | +1.07 | 1.38 | 528 | 148 | 3.57 | 0.17 | +91 | 0 | -4 | +87 | 0.77 | | | | | | '24/02/01 | 32.75 | 32.9 | 32.65 | 32.7 | 0 | 0 | 0.76 | 245 | 113 | 2.17 | 0.08 | +45 | 0 | +13 | +58 | 0.75 | | | | | | '24/01/31 | 32.4 | 32.75 | 32.25 | 32.7 | +0.3 | +0.93 | 1.54 | 434 | 158 | 2.75 | 0.14 | +36 | 0 | -6 | +30 | 0.74 | | | | | | '24/01/30 | 32.3 | 32.45 | 32.05 | 32.4 | +0.15 | +0.47 | 1.24 | 266 | 95 | 2.8 | 0.09 | +19 | 0 | -9 | +10 | 0.71 | | | | | | '24/01/29 | 32.35 | 32.55 | 32.2 | 32.25 | -0.05 | -0.15 | 1.08 | 234 | 101 | 2.31 | 0.08 | +31 | 0 | +4 | +35 | 0.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 31.9 | 32.4 | 31.9 | 32.3 | +0.3 | +0.94 | 1.56 | 266 | 99 | 2.68 | 0.09 | +127 | 0 | -19 | +108 | 0.69 | | | | | | '24/01/25 | 31.95 | 32.1 | 31.9 | 32 | +0.15 | +0.47 | 0.63 | 176 | 81 | 2.18 | 0.06 | +23 | 0 | -4 | +19 | 0.67 | | | | | | '24/01/24 | 31.95 | 32.35 | 31.85 | 31.85 | -0.1 | -0.31 | 1.56 | 124 | 88 | 1.41 | 0.04 | -7 | 0 | -22 | -29 | 0.66 | | | | | | '24/01/23 | 32.3 | 32.6 | 31.85 | 31.95 | -0.1 | -0.31 | 2.34 | 211 | 135 | 1.56 | 0.07 | -41 | 0 | +28 | -13 | 0.66 | | | | | | '24/01/22 | 31.7 | 32.7 | 31.6 | 32.05 | -0.1 | -0.31 | 3.42 | 294 | 143 | 2.06 | 0.09 | +42 | 0 | +16 | +58 | 0.67 | | | | | | '24/01/19 | 31.6 | 32.25 | 31.6 | 32.15 | +0.55 | +1.74 | 2.06 | 319 | 104 | 3.07 | 0.1 | +19 | 0 | -5 | +14 | 0.66 | | | | | | '24/01/18 | 31.75 | 31.85 | 31.25 | 31.6 | +0.25 | +0.8 | 1.91 | 226 | 99 | 2.28 | 0.07 | +36 | 0 | -6 | +30 | 0.66 | | | | | | '24/01/17 | 31.7 | 31.9 | 31.1 | 31.35 | -0.4 | -1.26 | 2.52 | 730 | 330 | 2.21 | 0.23 | -130 | 0 | -6 | -136 | 0.65 | | | | | | '24/01/16 | 31.6 | 32 | 31.6 | 31.75 | -0.1 | -0.31 | 1.26 | 554 | 207 | 2.68 | 0.18 | -158 | 0 | -1 | -159 | 0.68 | | | | | | '24/01/15 | 31.9 | 32.15 | 31.6 | 31.85 | 0 | 0 | 1.73 | 214 | 108 | 1.98 | 0.07 | -36 | 0 | 0 | -36 | 0.71 | | | | | | '24/01/12 | 32.5 | 32.55 | 31.7 | 31.85 | -0.2 | -0.62 | 2.65 | 567 | 292 | 1.94 | 0.18 | -17 | 0 | -86 | -103 | 0.72 | | | | | | '24/01/11 | 31.75 | 32.75 | 31.75 | 32.05 | +0.25 | +0.79 | 3.14 | 365 | 173 | 2.11 | 0.12 | +56 | 0 | -2 | +54 | 0.73 | | | | | | '24/01/10 | 32.5 | 32.55 | 31.6 | 31.8 | -0.7 | -2.15 | 2.92 | 749 | 307 | 2.44 | 0.24 | +19 | 0 | -67 | -48 | 0.71 | | | | | | '24/01/09 | 33.6 | 33.6 | 32.3 | 32.5 | -0.7 | -2.11 | 3.92 | 709 | 335 | 2.12 | 0.23 | -61 | 0 | -103 | -164 | 0.71 | | | | | | '24/01/08 | 33.3 | 33.7 | 33.1 | 33.2 | -0.3 | -0.9 | 1.79 | 339 | 138 | 2.45 | 0.11 | -38 | 0 | -2 | -40 | 0.72 | | | | | | '24/01/05 | 33.6 | 34 | 33.25 | 33.5 | 0 | 0 | 2.24 | 282 | 113 | 2.5 | 0.09 | -90 | 0 | +6 | -84 | 0.73 | | | | | | '24/01/04 | 33.75 | 33.85 | 33.45 | 33.5 | -0.3 | -0.89 | 1.18 | 235 | 138 | 1.7 | 0.08 | -23 | 0 | +17 | -6 | 0.75 | | | | | | '24/01/03 | 33.4 | 34 | 33.4 | 33.8 | -0.15 | -0.44 | 1.77 | 314 | 142 | 2.21 | 0.11 | -51 | 0 | -8 | -59 | 0.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 34.3 | 34.75 | 33.9 | 33.95 | +0.35 | +1.04 | 2.53 | 1,133 | 407 | 2.78 | 0.39 | +16 | 0 | +24 | +40 | 0.77 | | | | | | '23/12/29 | 33.9 | 34.4 | 33.55 | 33.6 | -0.45 | -1.32 | 2.5 | 475 | 185 | 2.57 | 0.16 | -9 | 0 | +10 | +1 | 0.76 | | | | | | '23/12/28 | 33.5 | 34.75 | 33.1 | 34.05 | +0.55 | +1.64 | 4.93 | 609 | 252 | 2.42 | 0.21 | +103 | 0 | -13 | +90 | 0.77 | | | | | | '23/12/27 | 34 | 34 | 33.05 | 33.5 | -0.45 | -1.33 | 2.8 | 569 | 263 | 2.16 | 0.19 | -63 | 0 | +17 | -46 | 0.74 | | | | | | '23/12/26 | 33.9 | 34.25 | 33.7 | 33.95 | +0.05 | +0.15 | 1.62 | 438 | 191 | 2.29 | 0.15 | +47.1 | 0 | -6 | +41.1 | 0.76 | | | | | | '23/12/25 | 33.9 | 34.1 | 33.75 | 33.9 | +0.15 | +0.44 | 1.04 | 340 | 136 | 2.5 | 0.12 | +11 | 0 | +3 | +14 | 0.75 | | | | | | '23/12/22 | 33.75 | 34.85 | 33.55 | 33.75 | +0.05 | +0.15 | 3.86 | 618 | 272 | 2.27 | 0.21 | -86 | 0 | +20 | -66 | 0.74 | | | | | | '23/12/21 | 33.45 | 33.85 | 33.25 | 33.7 | -0.05 | -0.15 | 1.78 | 333 | 190 | 1.75 | 0.11 | -89 | 0 | +49 | -40 | 0.76 | | | | | | '23/12/20 | 32.7 | 34.05 | 32.55 | 33.75 | +1.25 | +3.85 | 4.62 | 839 | 458 | 1.83 | 0.28 | +232 | 0 | +146 | +378 | 0.78 | | | | | | '23/12/19 | 32.7 | 32.7 | 32.1 | 32.5 | -0.2 | -0.61 | 1.83 | 503 | 193 | 2.6 | 0.16 | +39 | 0 | -56 | -17 | 0.73 | | | | | | '23/12/18 | 33.35 | 33.35 | 32.3 | 32.7 | -0.7 | -2.1 | 3.14 | 806 | 324 | 2.49 | 0.26 | -168 | 0 | -94 | -262 | 0.72 | | | | | | '23/12/15 | 33.65 | 33.65 | 33.2 | 33.4 | 0 | 0 | 1.35 | 330 | 156 | 2.12 | 0.11 | +16 | 0 | -100 | -84 | 0.76 | | | | | | '23/12/14 | 33.1 | 33.65 | 32.95 | 33.4 | +0.45 | +1.37 | 2.12 | 607 | 262 | 2.32 | 0.2 | +69 | 0 | -150 | -81 | 0.76 | | | | | | '23/12/13 | 32.9 | 33.1 | 32.7 | 32.95 | +0.05 | +0.15 | 1.22 | 227 | 107 | 2.12 | 0.07 | +10 | 0 | -104 | -94 | 0.74 | | | | | | '23/12/12 | 32.95 | 33 | 32.65 | 32.9 | +0.05 | +0.15 | 1.07 | 354 | 162 | 2.19 | 0.12 | -25 | 0 | -96 | -121 | 0.74 | | | | | | '23/12/11 | 33.6 | 33.6 | 32.6 | 32.85 | -0.5 | -1.5 | 3 | 1,009 | 356 | 2.83 | 0.33 | -139 | 0 | -200 | -339 | 0.74 | | | | | | '23/12/08 | 32.75 | 33.8 | 32.75 | 33.35 | +0.95 | +2.93 | 3.24 | 1,148 | 442 | 2.6 | 0.38 | +215 | 0 | -200 | +15 | 0.78 | | | | | | '23/12/07 | 32.1 | 32.6 | 32.1 | 32.4 | +0.15 | +0.47 | 1.55 | 602 | 229 | 2.63 | 0.19 | +75 | 0 | -200 | -125 | 0.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 31.95 | 32.4 | 31.9 | 32.25 | +0.3 | +0.94 | 1.56 | 418 | 183 | 2.28 | 0.13 | -46 | 0 | -202 | -248 | 0.71 | | | | | | '23/12/05 | 32.1 | 32.3 | 31.95 | 31.95 | -0.3 | -0.93 | 1.09 | 402 | 184 | 2.18 | 0.13 | -14 | 0 | -200 | -214 | 0.72 | | | | | | '23/12/04 | 32.2 | 32.6 | 31.8 | 32.25 | +0.65 | +2.06 | 2.53 | 715 | 288 | 2.48 | 0.23 | +79 | 0 | -156 | -77 | 0.72 | | | | | | '23/12/01 | 32.25 | 32.35 | 31.3 | 31.6 | -0.2 | -0.63 | 3.3 | 702 | 305 | 2.3 | 0.22 | -7 | 0 | -267 | -274 | 0.71 | | | | | | '23/11/30 | 31.35 | 32.45 | 31.35 | 31.8 | +0.75 | +2.42 | 3.54 | 1,099 | 486 | 2.26 | 0.35 | -62 | 0 | +150 | +88 | 0.71 | | | | | | '23/11/29 | 32 | 32.25 | 30.8 | 31.05 | -0.7 | -2.2 | 4.57 | 1,313 | 544 | 2.41 | 0.41 | +142 | 0 | -500 | -358 | 0.72 | | | | | | '23/11/28 | 32.1 | 32.3 | 31.65 | 31.75 | -0.05 | -0.16 | 2.04 | 732 | 306 | 2.39 | 0.23 | +113 | 0 | -394 | -281 | 0.69 | | | | | | '23/11/27 | 32.7 | 32.75 | 31.8 | 31.8 | -1.3 | -3.93 | 2.87 | 1,166 | 486 | 2.4 | 0.38 | +129 | 0 | -500 | -371 | 0.67 | | | | | | '23/11/24 | 33.85 | 34.05 | 33.1 | 33.1 | -0.9 | -2.65 | 2.79 | 814 | 351 | 2.32 | 0.27 | -46 | 0 | -300 | -346 | 0.64 | | | | | | '23/11/23 | 34.95 | 34.95 | 33.5 | 34 | +0.65 | +1.95 | 4.35 | 1,556 | 522 | 2.98 | 0.53 | -84 | 0 | -400 | -484 | 0.65 | | | | | | '23/11/22 | 32.15 | 33.8 | 32.15 | 33.35 | +1.25 | +3.89 | 5.14 | 1,071 | 417 | 2.57 | 0.36 | +44 | 0 | -344 | -300 | 0.67 | | | | | | '23/11/21 | 32 | 32.25 | 32 | 32.1 | -0.15 | -0.47 | 0.78 | 565 | 216 | 2.61 | 0.18 | +44 | 0 | -250 | -206 | 0.66 | | | | | | '23/11/20 | 32.3 | 32.45 | 31.9 | 32.25 | -0.4 | -1.23 | 1.68 | 837 | 333 | 2.51 | 0.27 | -78 | 0 | -299 | -377 | 0.65 | | | | | | '23/11/17 | 32.2 | 32.9 | 32.05 | 32.65 | +0.95 | +3 | 2.68 | 1,667 | 534 | 3.12 | 0.54 | +323 | 0 | -300 | +23 | 0.66 | | | | | | '23/11/16 | 30.65 | 31.95 | 30.65 | 31.7 | +0.45 | +1.44 | 4.16 | 1,271 | 421 | 3.02 | 0.4 | -57 | 0 | -116 | -173 | 0.59 | | | | | | '23/11/15 | 29.8 | 32.2 | 29.3 | 31.25 | +1.25 | +4.17 | 9.67 | 13,907 | 2,108 | 6.6 | 4.35 | +151 | 0 | -416 | -265 | 0.6 | | | | | | '23/11/14 | 29.05 | 30 | 28.9 | 30 | +0.85 | +2.92 | 3.77 | 2,158 | 926 | 2.33 | 0.64 | -113 | 0 | -6 | -119 | 0.57 | | | | | | '23/11/13 | 29.25 | 29.25 | 29 | 29.15 | +0.05 | +0.17 | 0.86 | 351 | 171 | 2.06 | 0.1 | +7 | 0 | -97 | -90 | 0.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 29 | 29.1 | 28.9 | 29.1 | +0.1 | +0.34 | 0.69 | 254 | 124 | 2.05 | 0.07 | +35 | 0 | -101 | -66 | 0.59 | | | | | | '23/11/09 | 28.85 | 29.4 | 28.8 | 29 | 0 | 0 | 2.07 | 583 | 199 | 2.93 | 0.17 | +145 | 0 | -100 | +45 | 0.59 | | | | | | '23/11/08 | 29.1 | 29.1 | 28.6 | 29 | +0.2 | +0.69 | 1.74 | 338 | 131 | 2.58 | 0.1 | -26 | 0 | -106 | -132 | 0.55 | | | | | | '23/11/07 | 29.3 | 29.3 | 28.75 | 28.8 | -0.4 | -1.37 | 1.88 | 440 | 188 | 2.34 | 0.13 | -52 | 0 | -94 | -146 | 0.56 | | | | | | '23/11/06 | 29.5 | 29.7 | 28.9 | 29.2 | +1 | +3.55 | 2.84 | 803 | 299 | 2.69 | 0.23 | +2 | 0 | -44 | -42 | 0.57 | | | | | | '23/11/03 | 28.2 | 28.45 | 28 | 28.2 | +0.4 | +1.44 | 1.62 | 507 | 215 | 2.36 | 0.14 | -15 | 0 | -55 | -70 | 0.57 | | | | | | '23/11/02 | 28 | 28.3 | 27.65 | 27.8 | -0.2 | -0.71 | 2.32 | 420 | 180 | 2.34 | 0.12 | +15 | 0 | -100 | -85 | 0.57 | | | | | | '23/11/01 | 28.65 | 28.65 | 27.6 | 28 | -1.05 | -3.61 | 3.61 | 718 | 372 | 1.93 | 0.2 | -265 | 0 | -100 | -365 | 0.57 | | | | | | '23/10/31 | 27.3 | 29.5 | 26.9 | 29.05 | +1.65 | +6.02 | 9.49 | 17,441 | 2,294 | 7.6 | 4.96 | -164 | 0 | +181 | +17.1 | 0.63 | | | | | | '23/10/30 | 27.35 | 27.6 | 27.25 | 27.4 | +0.35 | +1.29 | 1.29 | 688 | 226 | 3.05 | 0.19 | -62 | 0 | -28 | -90 | 0.67 | | | | | | '23/10/27 | 26.9 | 27.1 | 26.65 | 27.05 | +0.15 | +0.56 | 1.67 | 510 | 249 | 2.05 | 0.14 | +34 | 0 | -63 | -29 | 0.68 | | | | | | '23/10/26 | 26.7 | 27.25 | 26.45 | 26.9 | 0 | 0 | 2.97 | 981 | 491 | 2 | 0.26 | -110 | 0 | -59 | -169 | 0.67 | | | | | | '23/10/25 | 26.7 | 27.8 | 26.7 | 26.9 | 0 | 0 | 4.09 | 1,308 | 590 | 2.22 | 0.35 | -83 | 0 | -71 | -154 | 0.7 | | | | | | '23/10/24 | 26.45 | 27.15 | 26.35 | 26.9 | +0.5 | +1.89 | 3.03 | 691 | 269 | 2.57 | 0.18 | -15 | 0 | -50 | -65 | 0.72 | | | | | | '23/10/23 | 26.6 | 27.15 | 26.3 | 26.4 | -0.6 | -2.22 | 3.15 | 750 | 342 | 2.19 | 0.2 | -101 | 0 | -50 | -151 | 0.72 | | | | | | '23/10/20 | 27 | 27.4 | 26.35 | 27 | -0.25 | -0.92 | 3.85 | 359 | 174 | 2.06 | 0.1 | -78 | 0 | -129 | -207 | 0.74 | | | | | | '23/10/19 | 26.5 | 27.4 | 26.35 | 27.25 | +0.3 | +1.11 | 3.9 | 382 | 218 | 1.75 | 0.1 | +18 | 0 | -114 | -96 | 0.76 | | | | | | '23/10/18 | 27.45 | 27.8 | 26.7 | 26.95 | -0.55 | -2 | 4 | 346 | 179 | 1.94 | 0.09 | -60 | 0 | -105 | -165 | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 26.4 | 27.9 | 26.2 | 27.5 | +0.8 | +3 | 6.37 | 614 | 288 | 2.13 | 0.17 | +26 | 0 | -134 | -108 | 0.77 | | | | | | '23/10/16 | 27 | 27 | 26.1 | 26.7 | -0.65 | -2.38 | 3.29 | 822 | 298 | 2.76 | 0.22 | +63 | 0 | -98 | -35 | 0.76 | | | | | | '23/10/13 | 27.4 | 27.65 | 27.2 | 27.35 | -0.65 | -2.32 | 1.61 | 615 | 254 | 2.42 | 0.17 | -181 | 0 | -100 | -281 | 0.75 | | | | | | '23/10/12 | 27.45 | 28.3 | 27.45 | 28 | +0.55 | +2 | 3.1 | 568 | 288 | 1.97 | 0.16 | -56 | 0 | -102 | -158 | 0.79 | | | | | | '23/10/11 | 28.4 | 28.4 | 27.25 | 27.45 | -0.9 | -3.17 | 4.06 | 577 | 287 | 2.01 | 0.16 | -78 | 0 | -99 | -177 | 0.8 | | | | | | '23/10/06 | 29 | 29 | 28.25 | 28.35 | -0.65 | -2.24 | 2.59 | 320 | 178 | 1.8 | 0.09 | -49 | 0 | -105 | -154 | 0.82 | | | | | | '23/10/05 | 28.5 | 29.7 | 28.5 | 29 | +0.3 | +1.05 | 4.18 | 551 | 241 | 2.29 | 0.16 | +7 | 0 | -231 | -224 | 0.83 | | | | | | '23/10/04 | 28.3 | 29.6 | 27.65 | 28.7 | +0.45 | +1.59 | 6.9 | 1,681 | 723 | 2.32 | 0.48 | -273 | 0 | -140 | -413 | 0.83 | | | | | | '23/10/03 | 29.3 | 29.45 | 28.1 | 28.25 | -1.55 | -5.2 | 4.53 | 1,820 | 745 | 2.44 | 0.52 | -437 | 0 | +25 | -412 | 0.89 | | | | | | '23/10/02 | 29.55 | 30.1 | 29.05 | 29.8 | -0.35 | -1.16 | 3.48 | 977 | 369 | 2.65 | 0.29 | +141 | 0 | -168 | -27 | 0.99 | | | | | | '23/09/28 | 29.85 | 30.35 | 29.6 | 30.15 | +0.3 | +1.01 | 2.51 | 1,145 | 384 | 2.98 | 0.34 | -162 | 0 | +346 | +184 | 0.95 | | | | | | '23/09/27 | 30.25 | 30.25 | 29.85 | 29.85 | -0.55 | -1.81 | 1.32 | 712 | 368 | 1.93 | 0.21 | -275 | 0 | +36 | -239 | 0.99 | | | | | | '23/09/26 | 31.5 | 31.5 | 29.95 | 30.4 | -1.2 | -3.8 | 4.91 | 1,374 | 566 | 2.43 | 0.42 | +25 | 0 | -200 | -175 | 1.05 | | | | | | '23/09/25 | 31.8 | 32.2 | 30.85 | 31.6 | -0.7 | -2.17 | 4.18 | 1,390 | 557 | 2.5 | 0.44 | -280 | 0 | -20 | -300 | 1.05 | | | | | | '23/09/22 | 32 | 32.6 | 31.25 | 32.3 | -0.3 | -0.92 | 4.14 | 1,341 | 717 | 1.87 | 0.43 | -126 | 0 | -30 | -156 | 1.11 | | | | | | '23/09/21 | 33.75 | 33.85 | 31.6 | 32.6 | -1.2 | -3.55 | 6.66 | 1,893 | 738 | 2.56 | 0.62 | -362 | 0 | 0 | -362 | 1.14 | | | | | | '23/09/20 | 34.2 | 34.45 | 33.3 | 33.8 | -0.15 | -0.44 | 3.39 | 791 | 412 | 1.92 | 0.27 | -7 | 0 | 0 | -7 | 1.22 | | | | | | '23/09/19 | 34.85 | 35.1 | 33.9 | 33.95 | -0.9 | -2.58 | 3.44 | 656 | 279 | 2.35 | 0.23 | +5 | 0 | -20 | -15 | 1.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 35.3 | 35.7 | 34.5 | 34.85 | -0.35 | -0.99 | 3.41 | 446 | 210 | 2.13 | 0.16 | -3 | 0 | 0 | -3 | 1.22 | | | | | | '23/09/15 | 36.2 | 36.2 | 35.2 | 35.2 | -0.75 | -2.09 | 2.78 | 896 | 203 | 4.41 | 0.32 | -96 | 0 | +520 | +424 | 1.22 | | | | | | '23/09/14 | 36.65 | 36.65 | 34.65 | 35.95 | -0.25 | -0.69 | 5.52 | 762 | 296 | 2.58 | 0.27 | -157 | 0 | +190 | +33 | 1.24 | | | | | | '23/09/13 | 36.6 | 36.85 | 36.2 | 36.2 | -0.8 | -2.16 | 1.76 | 237 | 124 | 1.91 | 0.09 | -60 | 0 | -10 | -70 | 1.27 | | | | | | '23/09/12 | 36.9 | 37 | 36.2 | 37 | 0 | 0 | 2.16 | 534 | 158 | 3.38 | 0.2 | -8 | 0 | +400 | +392 | 1.29 | | | | | | '23/09/11 | 36.6 | 37 | 36 | 37 | +0.1 | +0.27 | 2.71 | 438 | 176 | 2.49 | 0.16 | -37 | 0 | +192 | +155 | 1.29 | | | | | | '23/09/08 | 35.75 | 37 | 35.7 | 36.9 | +1.1 | +3.07 | 3.63 | 457 | 257 | 1.78 | 0.17 | -26 | 0 | +198 | +172 | 1.3 | | | | | | '23/09/07 | 35.35 | 36.3 | 35.35 | 35.8 | -0.5 | -1.38 | 2.62 | 206 | 102 | 2.02 | 0.07 | -20 | 0 | +100 | +80 | 1.3 | | | | | | '23/09/06 | 35.05 | 36.45 | 35 | 36.3 | +0.8 | +2.25 | 4.08 | 559 | 256 | 2.18 | 0.2 | -16 | 0 | -140 | -156 | 1.31 | | | | | | '23/09/05 | 35.3 | 35.6 | 34.5 | 35.5 | +0.25 | +0.71 | 3.12 | 447 | 243 | 1.84 | 0.16 | -24 | 0 | -210 | -234 | 1.31 | | | | | | '23/09/04 | 35.6 | 36.45 | 35.25 | 35.25 | -1.05 | -2.89 | 3.31 | 302 | 148 | 2.04 | 0.11 | -14 | 0 | -140 | -154 | 1.32 | | | | | | '23/09/01 | 36.85 | 36.95 | 36.2 | 36.3 | -1.5 | -3.97 | 1.98 | 463 | 249 | 1.86 | 0.17 | -45 | 0 | -200 | -245 | 1.32 | | | | | | '23/08/31 | 34.7 | 37.8 | 34.65 | 37.8 | +2.8 | +8 | 9 | 1,086 | 306 | 3.55 | 0.39 | -1 | 0 | +500 | +499 | 1.33 | | | | | | '23/08/30 | 35 | 35.6 | 34.4 | 35 | +0.1 | +0.29 | 3.44 | 303 | 177 | 1.71 | 0.11 | -25 | 0 | -20 | -45 | 1.33 | | | | | | '23/08/29 | 34.2 | 34.9 | 34.1 | 34.9 | -0.1 | -0.29 | 2.29 | 650 | 157 | 4.14 | 0.23 | -342 | 0 | -0.71 | -343 | 1.34 | | | | | | '23/08/28 | 35.6 | 35.75 | 33.85 | 35 | -2 | -5.41 | 5.14 | 1,116 | 558 | 2 | 0.39 | -191 | 0 | -336 | -527 | 1.33 | | | | | | '23/08/25 | 35.8 | 37 | 33.4 | 37 | +1.2 | +3.35 | 10.1 | 2,289 | 691 | 3.31 | 0.79 | +43 | 0 | 0 | +43 | 1.37 | | | | | | '23/08/24 | 36.5 | 36.5 | 35.65 | 35.8 | -0.85 | -2.32 | 2.32 | 664 | 288 | 2.3 | 0.24 | -53 | 0 | +175 | +122 | 1.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36.9 | 36.95 | 36.2 | 36.65 | +0.05 | +0.14 | 2.05 | 341 | 178 | 1.91 | 0.12 | -76 | 0 | +30 | -46 | 1.37 | | | | | | '23/08/22 | 37.2 | 37.7 | 36.6 | 36.6 | -1.45 | -3.81 | 2.89 | 688 | 327 | 2.1 | 0.25 | -138 | 0 | -100 | -238 | 1.39 | | | | | | '23/08/21 | 37.1 | 38.05 | 36.7 | 38.05 | -1.25 | -3.18 | 3.44 | 839 | 358 | 2.34 | 0.31 | -86 | 0 | +102 | +16 | 1.42 | | | | | | '23/08/18 | 38 | 39.3 | 36.2 | 39.3 | -0.45 | -1.13 | 7.8 | 1,828 | 773 | 2.36 | 0.69 | -342 | 0 | -0.71 | -343 | 1.44 | | | | | | '23/08/17 | 39.9 | 40.3 | 36.15 | 39.75 | -0.3 | -0.75 | 10.4 | 2,613 | 908 | 2.88 | 0.98 | -146 | 0 | +270 | +124 | 1.51 | | | | | | '23/08/16 | 42.6 | 42.85 | 40.05 | 40.05 | -4.45 | -10 | 6.29 | 2,588 | 809 | 3.2 | 1.06 | +176 | 0 | +200 | +376 | 1.55 | | | | | | '23/08/15 | 46.85 | 46.85 | 42.65 | 44.5 | +1.9 | +4.46 | 9.86 | 10,353 | 1,387 | 7.46 | 4.79 | -1,407 | 0 | +7,163 | +5,756 | 1.51 | | | | | |
|