| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 223.5 | 226.5 | -3 | -1.32% | 1.99% | 225.5 | 226.5 | 222 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 6,219 萬 | 1,297 | 0.2 張/筆 | 224.2 元 | 5.75 | 34.02 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,009 | 2.3 億 | 1,267 | 0.8 張/筆 | 227.6 元 | +5.5 (+2.49%) | 連漲連跌: 首日下跌 ( -3元 / -1.32%) 財報評分: 最新77分 / 平均74分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
成交價: 223.5元 (-3元 / -1.32%) | 成交張數: 277張 | 成交金額: 6,219萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第157低 | 近2日新低 | 首日下跌 (-3元 / -1.32%) | 第67低 | 近4日新低 | 第517高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 223.5元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/01 |
---|
起算價 | 223 | 207.5 | 204 | 208 | 214 | 216.5 | 333 | 252 | - | - | - | - | - | 181 | 漲跌價 | +0.5 | +16 | +19.5 | +15.5 | +9.5 | +7 | -109.5 | -28.5 | - | - | - | - | - | +42.5 | 漲跌幅 | +0.22% | +7.71% | +9.56% | +7.45% | +4.44% | +3.23% | -32.9% | -11.3% | - | - | - | - | - | +23.5% | 振幅 | 6.5% | 14% | 14.2% | 19.7% | 30.6% | 36.7% | 53.6% | 186% | - | - | - | - | - | 41.4% | 成交張數 | 2,167 | 3,386 | 4,254 | 7,499 | 4.16萬 | 7.18萬 | 17.2萬 | 65.3萬 | - | - | - | - | - | 6.05萬 | 成交金額 | 4.86億 | 7.48億 | 9.28億 | 15.8億 | 94.6億 | 159億 | 389億 | 2,648億 | - | - | - | - | - | 135億 | 週轉率 | 3.14% | 4.91% | 6.17% | 10.9% | 60.3% | 104% | 249% | 947% | - | - | - | - | - | 87.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 225.5 | 226.5 | 222 | 223.5 | -3 | -1.32 | 1.99 | 277 | 1,297 | 0.21 | 0.62 | -20 | +6 | -4 | -18 | 3.41 | +36 | 1,593 | +1 | 45 | 2.82 | 05/31 | 221 | 232 | 219.5 | 226.5 | +5.5 | +2.49 | 5.66 | 1,009 | 1,267 | 0.8 | 2.3 | -26 | +6 | +26.1 | +6.11 | 3.43 | +85 | 1,557 | -27 | 44 | 2.83 | 05/30 | 223 | 225 | 217.5 | 221 | -2 | -0.9 | 3.36 | 881 | 932 | 0.95 | 1.94 | -149 | 0 | -12 | -161 | 3.46 | +24 | 1,472 | +3 | 71 | 4.82 | 05/29 | 206 | 223 | 204.5 | 223 | +20 | +9.85 | 9.11 | 1,011 | 1,230 | 0.82 | 2.2 | +95 | 0 | +31 | +126 | 3.63 | +88 | 1,448 | +7 | 68 | 4.7 | 05/26 | 210 | 210 | 203 | 203 | -4.5 | -2.17 | 3.37 | 207 | 368 | 0.56 | 0.43 | -11 | 0 | -4.06 | -15 | 3.48 | +7 | 1,360 | +3 | 61 | 4.49 | 05/25 | 208 | 211.5 | 206 | 207.5 | +3 | +1.47 | 2.69 | 287 | 382 | 0.75 | 0.6 | -7 | 0 | +8.29 | +1.29 | 3.49 | -41 | 1,353 | -43 | 58 | 4.29 | 05/24 | 205.5 | 206.5 | 203 | 204.5 | -1 | -0.49 | 1.7 | 92.4 | 139 | 0.66 | 0.19 | +7 | 0 | -1 | +6 | 3.5 | -13 | 1,394 | 0 | 101 | 7.25 | 05/23 | 207 | 208 | 204.5 | 205.5 | 0 | 0 | 1.7 | 178 | 217 | 0.82 | 0.37 | +46 | -38 | +8.99 | +17 | 3.49 | -8 | 1,407 | -3 | 101 | 7.18 | 05/22 | 205 | 206.5 | 204 | 205.5 | +0.5 | +0.24 | 1.22 | 118 | 171 | 0.69 | 0.24 | +30 | -11 | +0.5 | +19.5 | 3.24 | -4 | 1,415 | -6 | 104 | 7.35 | 05/19 | 207.5 | 208 | 205 | 205 | +1 | +0.49 | 1.47 | 194 | 259 | 0.75 | 0.4 | +19 | -10 | +1 | +10 | 3.2 | +8 | 1,419 | -18 | 110 | 7.75 | 05/18 | 205.5 | 205.5 | 202.5 | 204 | +1.5 | +0.74 | 1.48 | 217 | 275 | 0.79 | 0.44 | +33 | -14 | +12.1 | +31.1 | 3.19 | +21 | 1,411 | -4 | 128 | 9.07 | 05/17 | 200 | 203.5 | 199 | 202.5 | +4 | +2.02 | 2.27 | 239 | 319 | 0.75 | 0.48 | +38 | -19 | +25.8 | +44.8 | 3.21 | -17 | 1,390 | -3 | 132 | 9.5 | 05/16 | 198.5 | 199 | 196.5 | 198.5 | +4 | +2.06 | 1.29 | 201 | 324 | 0.62 | 0.4 | +43 | 0 | +14 | +57 | 3.16 | -13 | 1,407 | +10 | 135 | 9.59 | 05/15 | 197 | 199.5 | 193 | 194.5 | -5.5 | -2.75 | 3.25 | 348 | 466 | 0.75 | 0.68 | +8 | 0 | +5.61 | +13.6 | 3.1 | -62 | 1,420 | +50 | 125 | 8.8 | 05/12 | 196.5 | 200 | 191 | 200 | +3 | +1.52 | 4.57 | 396 | 472 | 0.84 | 0.78 | +63 | -39 | +4.35 | +28.4 | 3.08 | -5 | 1,482 | +15 | 75 | 5.06 | 05/11 | 205 | 205 | 197 | 197 | -6 | -2.96 | 3.94 | 360 | 624 | 0.58 | 0.72 | -61 | 0 | -38.9 | -99.9 | 2.97 | -29 | 1,487 | +2 | 60 | 4.03 | 05/10 | 205 | 205 | 200 | 203 | -1.5 | -0.73 | 2.44 | 260 | 437 | 0.59 | 0.53 | +23 | 0 | -45.4 | -22.4 | 3.04 | -1 | 1,516 | +12 | 58 | 3.83 | 05/09 | 208 | 210.5 | 204.5 | 204.5 | -4.5 | -2.15 | 2.87 | 212 | 355 | 0.6 | 0.44 | +6 | 0 | -1.26 | +4.74 | 3.01 | -11 | 1,517 | +2 | 46 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 212 | 213.5 | 205.5 | 209 | +1.5 | +0.72 | 3.86 | 400 | 426 | 0.94 | 0.84 | -47 | 0 | +0.54 | -46.5 | 2.95 | +26 | 1,528 | +4 | 44 | 2.88 | 05/05 | 206.5 | 208.5 | 206 | 207.5 | +2 | +0.97 | 1.22 | 149 | 233 | 0.64 | 0.31 | +13 | 0 | +3.74 | +16.7 | 2.97 | -6 | 1,502 | +1 | 40 | 2.66 | 05/04 | 207 | 209 | 204.5 | 205.5 | -1.5 | -0.72 | 2.17 | 200 | 292 | 0.69 | 0.41 | -11 | 0 | -4.85 | -15.9 | 2.96 | +2 | 1,508 | +1 | 39 | 2.59 | 05/03 | 205.5 | 208 | 204 | 207 | -1 | -0.48 | 1.92 | 262 | 264 | 0.99 | 0.54 | -8 | 0 | +0.6 | -7.4 | 3.03 | +4 | 1,506 | +3 | 38 | 2.52 | 05/02 | 203.5 | 210 | 203.5 | 208 | +4.5 | +2.21 | 3.19 | 376 | 415 | 0.91 | 0.78 | +58.3 | 0 | +3.53 | +61.8 | 3.02 | -20 | 1,502 | -3 | 35 | 2.33 | 04/28 | 205.5 | 207 | 201.5 | 203.5 | +2 | +0.99 | 2.73 | 376 | 441 | 0.85 | 0.77 | -7 | 0 | +7.5 | +0.5 | 2.87 | -46 | 1,522 | +4 | 38 | 2.5 | 04/27 | 204 | 204.5 | 198.5 | 201.5 | +0.5 | +0.25 | 2.99 | 229 | 281 | 0.81 | 0.46 | 0 | 0 | +3.76 | +3.76 | 2.9 | -7 | 1,568 | +2 | 34 | 2.17 | 04/26 | 201 | 203 | 196.5 | 201 | -1.5 | -0.74 | 3.21 | 480 | 574 | 0.84 | 0.96 | -14 | 0 | -9.78 | -23.8 | 2.88 | -15 | 1,575 | +6 | 32 | 2.03 | 04/25 | 214 | 214 | 201 | 202.5 | -9 | -4.26 | 6.15 | 578 | 965 | 0.6 | 1.18 | -112 | 0 | +5.48 | -107 | 2.91 | -5 | 1,590 | -2 | 26 | 1.64 | 04/24 | 209 | 214 | 207.5 | 211.5 | +1.5 | +0.71 | 3.1 | 284 | 725 | 0.39 | 0.6 | +69 | 0 | -4.01 | +65 | 2.97 | +16 | 1,595 | +3 | 28 | 1.76 | 04/21 | 216 | 219.5 | 209 | 210 | -5 | -2.33 | 4.88 | 466 | 648 | 0.72 | 0.99 | +27 | 0 | -11 | +16 | 2.86 | -51 | 1,579 | +1 | 25 | 1.58 | 04/20 | 221.5 | 222 | 214 | 215 | -6.5 | -2.93 | 3.61 | 378 | 590 | 0.64 | 0.82 | -9 | 0 | -16.6 | -25.6 | 2.83 | +3 | 1,630 | +4 | 24 | 1.47 | 04/19 | 228.5 | 229.5 | 221 | 221.5 | -5 | -2.21 | 3.75 | 470 | 822 | 0.57 | 1.05 | -35 | 0 | -20.1 | -55.1 | 2.82 | -8 | 1,627 | +1 | 20 | 1.23 | 04/18 | 233 | 233 | 226.5 | 226.5 | -6.5 | -2.79 | 2.79 | 360 | 1,098 | 0.33 | 0.83 | -30 | 0 | -35 | -65 | 2.87 | +6 | 1,635 | +9 | 19 | 1.16 | 04/17 | 233 | 234 | 228.5 | 233 | +5 | +2.19 | 2.41 | 400 | 419 | 0.95 | 0.93 | +47 | 0 | -2.42 | +44.6 | 2.7 | -29 | 1,629 | +3 | 10 | 0.61 | 04/14 | 230 | 231 | 227.5 | 228 | +0.5 | +0.22 | 1.54 | 652 | 1,700 | 0.38 | 1.49 | -32 | 0 | -0.77 | -32.8 | 2.63 | -1 | 1,658 | +7 | 7 | 0.42 | 04/13 | 237 | 243.5 | 235 | 235 | +0.5 | +0.21 | 3.62 | 1,333 | 1,393 | 0.96 | 3.19 | -70 | +8 | +41 | -21 | 2.72 | +15 | 1,659 | 0 | 0 | 0 | 04/12 | 239 | 239 | 233 | 234.5 | -1.5 | -0.64 | 2.54 | 367 | 526 | 0.7 | 0.86 | -80 | 0 | +15 | -65 | 2.82 | +36 | 1,644 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 234.5 | 239.5 | 233 | 236 | +1.5 | +0.64 | 2.77 | 506 | 638 | 0.79 | 1.2 | +5 | 0 | +42.7 | +47.7 | 2.97 | -15 | 1,608 | 0 | 0 | 0 | 04/10 | 237.5 | 237.5 | 232.5 | 234.5 | -1.5 | -0.64 | 2.12 | 495 | 638 | 0.78 | 1.16 | -129 | 0 | +7.62 | -121 | 2.96 | +1 | 1,623 | -78 | 0 | 0 | 04/07 | 231.5 | 237 | 230 | 236 | +9 | +3.96 | 3.08 | 696 | 870 | 0.8 | 1.62 | -70 | 0 | +21.7 | -48.3 | 3.14 | -20 | 1,622 | -87 | 78 | 4.81 | 04/06 | 229.5 | 231.5 | 225.5 | 227 | -2.5 | -1.09 | 2.61 | 379 | 477 | 0.79 | 0.86 | -146 | 0 | +0.74 | -145 | 3.17 | +8 | 1,642 | -5 | 165 | 10 | 03/31 | 230.5 | 231.5 | 228.5 | 229.5 | -0.5 | -0.22 | 1.3 | 358 | 720 | 0.5 | 0.82 | -88 | 0 | +11.5 | -76.5 | 3.45 | +18 | 1,634 | -14 | 170 | 10.4 | 03/30 | 230.5 | 233.5 | 228 | 230 | +2.5 | +1.1 | 2.42 | 520 | 2,570 | 0.2 | 1.2 | -50 | 0 | +46 | -4.05 | 3.6 | -27 | 1,616 | +2 | 184 | 11.4 | 03/29 | 235 | 237.5 | 226.5 | 227.5 | -7 | -2.99 | 4.69 | 909 | 1,757 | 0.52 | 2.09 | -26 | 0 | -10 | -36 | 3.65 | -56 | 1,643 | -15 | 182 | 11.1 | 03/28 | 240 | 241.5 | 231.5 | 234.5 | -5 | -2.09 | 4.18 | 858 | 2,643 | 0.32 | 2.02 | +87 | 0 | +2.99 | +90 | 3.69 | -70 | 1,699 | -9 | 197 | 11.6 | 03/27 | 247 | 247 | 237.5 | 239.5 | -7.5 | -3.04 | 3.85 | 1,060 | 2,688 | 0.39 | 2.55 | -10 | 0 | -29.2 | -39.2 | 3.56 | +1 | 1,769 | -47 | 206 | 11.6 | 03/24 | 253 | 254.5 | 246.5 | 247 | -2 | -0.8 | 3.21 | 1,240 | 5,909 | 0.21 | 3.1 | -176 | 0 | -16 | -192 | 3.61 | +110 | 1,768 | -34 | 253 | 14.3 | 03/23 | 254 | 254 | 247 | 249 | -2.5 | -0.99 | 2.78 | 1,992 | 5,950 | 0.33 | 4.99 | -72 | 0 | -15 | -87 | 3.94 | -63 | 1,658 | -3 | 287 | 17.3 | 03/22 | 242 | 256.5 | 240 | 251.5 | +12 | +5.01 | 6.89 | 4,961 | 7,794 | 0.64 | 12.4 | -131 | +91 | -30.3 | -70.3 | 4.03 | -216 | 1,721 | +23 | 290 | 16.9 | 03/21 | 223.5 | 242.5 | 222 | 239.5 | +19 | +8.62 | 9.3 | 3,220 | 3,792 | 0.85 | 7.53 | +233 | +75 | +75.8 | +384 | 4.12 | +237 | 1,937 | +59 | 267 | 13.8 | 03/20 | 230 | 232 | 220.5 | 220.5 | -1 | -0.45 | 5.19 | 1,306 | 2,851 | 0.46 | 2.93 | -224 | +66 | -40 | -198 | 3.81 | -14 | 1,700 | -10 | 208 | 12.2 | 03/17 | 219.5 | 224 | 218 | 221.5 | +5.5 | +2.55 | 2.78 | 1,146 | 1,239 | 0.93 | 2.54 | +169 | 0 | +84.5 | +253 | 4.12 | +78 | 1,714 | +20 | 218 | 12.7 | 03/16 | 212.5 | 221.5 | 212.5 | 216 | +1.5 | +0.7 | 4.2 | 1,025 | 3,013 | 0.34 | 2.23 | +43 | 0 | -1 | +42 | 4.06 | +65 | 1,636 | -2 | 198 | 12.1 | 03/15 | 210 | 221 | 210 | 214.5 | +8 | +3.87 | 5.33 | 949 | 1,031 | 0.92 | 2.05 | +376 | +38 | +8 | +422 | 4.17 | -84 | 1,571 | 0 | 200 | 12.7 | 03/14 | 208 | 208.5 | 205 | 206.5 | -1.5 | -0.72 | 1.68 | 308 | 371 | 0.83 | 0.64 | -38 | 0 | -0.88 | -38.9 | 3.63 | -7 | 1,655 | +7 | 200 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 210.5 | 210.5 | 201.5 | 208 | -5.5 | -2.58 | 4.22 | 883 | 1,114 | 0.79 | 1.82 | -89 | +27 | -23.1 | -85.1 | 3.68 | -53 | 1,662 | -5 | 193 | 11.6 | 03/10 | 225 | 227.5 | 211 | 213.5 | -11.5 | -5.11 | 7.33 | 1,297 | 2,767 | 0.47 | 2.85 | -177 | 0 | -15.8 | -193 | 3.84 | +23 | 1,715 | -7 | 198 | 11.5 | 03/09 | 216 | 235 | 216 | 225 | +9 | +4.17 | 8.8 | 2,277 | 2,425 | 0.94 | 5.18 | +151 | 0 | +38.5 | +189 | 4.09 | +70 | 1,692 | +11 | 205 | 12.1 | 03/08 | 211.5 | 216 | 210.5 | 216 | +2.5 | +1.17 | 2.58 | 203 | 340 | 0.6 | 0.43 | +7 | -1 | +1.96 | +7.96 | 3.84 | -21 | 1,622 | +4 | 194 | 12 | 03/07 | 217 | 217 | 213.5 | 213.5 | -2 | -0.93 | 1.62 | 229 | 317 | 0.72 | 0.49 | -73 | -12 | -6 | -91 | 3.82 | +35 | 1,643 | -3 | 190 | 11.6 | 03/06 | 216 | 217 | 214.5 | 215.5 | +2 | +0.94 | 1.17 | 217 | 267 | 0.81 | 0.47 | +44 | 0 | +14.2 | +58.2 | 3.96 | +2 | 1,608 | +3 | 193 | 12 |
|