| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70 | 70.3 | -0.3 | -0.43% | 4.41% | 72 | 72.1 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 365.5 萬 | 89 | 0.6 張/筆 | 69.81 元 | 2.44 | 11.97 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 557.7 萬 | 76 | 1 張/筆 | 71.26 元 | -2.6 (-3.57%) | 連漲連跌: 連4跌 ( -3.5元 / -4.76%) 財報評分: 最新64分 / 平均62分 上櫃指數: 196.54 (1.75 / +0.9%) | | | | | |
成交價: 70元 (-0.3元 / -0.43%) | 成交張數: 52.4張 | 成交金額: 365萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第12高 | 近8日新低 | 連4跌 (-3.5元 / -4.76%) | 第86高 | 近10日新低 | 第72高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/01 |
---|
起算價 | 73.1 | 71.1 | 61.9 | 60 | 62 | 62.5 | 55.5 | 58 | - | - | - | - | - | 60 | 漲跌價 | -3.1 | -1.1 | +8.1 | +10 | +8 | +7.5 | +14.5 | +12 | - | - | - | - | - | +10 | 漲跌幅 | -4.24% | -1.55% | +13.1% | +16.7% | +12.9% | +12% | +26.1% | +20.7% | - | - | - | - | - | +16.7% | 振幅 | 7.93% | 8.3% | 15.8% | 24% | 28.9% | 28.6% | 42.9% | 41% | - | - | - | - | - | 24% | 成交張數 | 183 | 305 | 1,248 | 1,324 | 2,355 | 3,274 | 5,541 | 1.09萬 | - | - | - | - | - | 1,324 | 成交金額 | 1,309萬 | 2,196萬 | 8,855萬 | 9,326萬 | 1.54億 | 2.14億 | 3.4億 | 6.79億 | - | - | - | - | - | 9,326萬 | 週轉率 | 0.61% | 1.02% | 4.16% | 4.41% | 7.85% | 10.9% | 18.5% | 36.4% | - | - | - | - | - | 4.41% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 72 | 72.1 | 69 | 70 | -0.3 | -0.43 | 4.41 | 52.4 | 89 | 0.59 | 0.04 | | | | | 0.97 | | | | | | 01/31 | 72.4 | 72.4 | 70.2 | 70.3 | -2.6 | -3.57 | 3.02 | 78.3 | 76 | 1.03 | 0.06 | 0 | 0 | +3 | +3 | 0.97 | | | | | | 01/30 | 73.4 | 74.8 | 71 | 72.9 | -0.2 | -0.27 | 5.2 | 52.8 | 65 | 0.81 | 0.04 | -2 | 0 | 0 | -2 | 0.97 | | | | | | 01/17 | 74.9 | 74.9 | 72.9 | 73.1 | -0.4 | -0.54 | 2.72 | 58.2 | 58 | 1 | 0.04 | | | | | 0.97 | | | | | | 01/16 | 71.7 | 73.5 | 71.5 | 73.5 | +2.4 | +3.38 | 2.81 | 63.2 | 53 | 1.19 | 0.05 | +1 | 0 | 0 | +1 | 0.97 | | | | | | 01/13 | 73.5 | 73.5 | 71 | 71.1 | -2.4 | -3.27 | 3.4 | 109 | 132 | 0.82 | 0.08 | +1 | 0 | 0 | +1 | 0.97 | | | | | | 01/12 | 74.8 | 74.8 | 72 | 73.5 | +0.1 | +0.14 | 3.81 | 113 | 137 | 0.82 | 0.08 | 0 | 0 | +3 | +3 | 0.97 | | | | | | 01/11 | 66.8 | 73.4 | 66.8 | 73.4 | +6.6 | +9.88 | 9.88 | 401 | 318 | 1.26 | 0.29 | | | | | 0.97 | | | | | | 01/10 | 66.9 | 67 | 65.1 | 66.8 | -1.2 | -1.76 | 2.79 | 145 | 123 | 1.18 | 0.1 | -3 | 0 | 0 | -3 | 0.97 | | | | | | 01/09 | 67.5 | 68 | 67 | 68 | +6.1 | +9.85 | 1.62 | 176 | 158 | 1.12 | 0.12 | +3 | 0 | 0 | +3 | 0.98 | | | | | | 01/06 | 61.6 | 61.9 | 61.6 | 61.9 | -3.1 | -4.77 | 0.46 | 12.2 | 15 | 0.81 | 0.01 | | | | | 0.97 | | | | | | 01/05 | 65 | 65 | 65 | 65 | +4 | +6.56 | 0 | 20.5 | 21 | 0.98 | 0.01 | | | | | 0.97 | | | | | | 01/04 | 61 | 61.1 | 61 | 61 | 0 | 0 | 0.16 | 26 | 9 | 2.89 | 0.02 | | | | | 0.97 | | | | | | 01/03 | 61 | 61.5 | 60.5 | 61 | +1 | +1.67 | 1.67 | 17 | 14 | 1.22 | 0.01 | | | | | 0.97 | | | | | | 12/30 | 59.5 | 60 | 59.5 | 60 | +0.5 | +0.84 | 0.84 | 3.04 | 4 | 0.76 | | | | | | 0.97 | | | | | | 12/29 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.97 | | | | | | 12/28 | 59.8 | 59.8 | 59.5 | 59.5 | -0.5 | -0.83 | 0.5 | 12 | 12 | 1 | 0.01 | | | | | 0.97 | | | | | | 12/27 | 59.3 | 60 | 59.3 | 60 | +0.8 | +1.35 | 1.18 | 3.1 | 4 | 0.78 | | | | | | 0.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 59.5 | 59.5 | 59 | 59.2 | -0.3 | -0.5 | 0.84 | 46 | 20 | 2.3 | 0.03 | | | | | 0.97 | | | | | | 12/23 | 58.6 | 60.2 | 58.5 | 59.5 | 0 | 0 | 2.86 | 22.1 | 11 | 2.01 | 0.01 | | | | | 0.97 | | | | | | 12/22 | 59.1 | 59.5 | 59 | 59.5 | +0.5 | +0.85 | 0.85 | 7.1 | 7 | 1.01 | | | | | | 0.97 | | | | | | 12/21 | 60.1 | 60.5 | 59 | 59 | -2.1 | -3.44 | 2.45 | 104 | 52 | 2 | 0.06 | | | | | 0.97 | | | | | | 12/20 | 62 | 63 | 61.1 | 61.1 | +0.1 | +0.16 | 3.11 | 32.1 | 24 | 1.34 | 0.02 | -1 | 0 | 0 | -1 | 0.97 | | | | | | 12/19 | 61 | 61 | 61 | 61 | -1.5 | -2.4 | 0 | 1.19 | 6 | 0.2 | | | | | | 0.97 | | | | | | 12/16 | 62.5 | 62.9 | 62 | 62.5 | +0.1 | +0.16 | 1.44 | 13 | 12 | 1.08 | 0.01 | | | | | 0.97 | | | | | | 12/15 | 60.5 | 62.5 | 60.5 | 62.4 | +1.9 | +3.14 | 3.31 | 26.2 | 28 | 0.94 | 0.02 | | | | | 0.97 | | | | | | 12/14 | 60.7 | 61 | 60 | 60.5 | 0 | 0 | 1.65 | 17 | 22 | 0.77 | 0.01 | | | | | 0.97 | | | | | | 12/13 | 61 | 61 | 60.5 | 60.5 | -0.5 | -0.82 | 0.82 | 7 | 3 | 2.33 | | | | | | 0.97 | | | | | | 12/12 | 61.5 | 61.5 | 61 | 61 | -0.5 | -0.81 | 0.81 | 11.1 | 19 | 0.58 | 0.01 | | | | | 0.97 | | | | | | 12/09 | 59.5 | 62 | 59 | 61.5 | +1.8 | +3.02 | 5.03 | 48.2 | 42 | 1.15 | 0.03 | -3 | 0 | 0 | -3 | 0.97 | | | | | | 12/08 | 60 | 60.5 | 58.3 | 59.7 | +1.5 | +2.58 | 3.78 | 122 | 79 | 1.55 | 0.07 | +4 | 0 | -1 | +3 | 0.98 | | | | | | 12/07 | 58.2 | 58.2 | 58.2 | 58.2 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.97 | | | | | | 12/06 | 58.2 | 58.2 | 58.2 | 58.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.97 | | | | | | 12/05 | 58.2 | 58.2 | 58.2 | 58.2 | 0 | 0 | 0 | 7.1 | 4 | 1.78 | | | | | | 0.97 | | | | | | 12/02 | 59 | 59.1 | 58.2 | 58.2 | -0.7 | -1.19 | 1.53 | 30.1 | 15 | 2 | 0.02 | | | | | 0.97 | | | | | | 12/01 | 58.9 | 58.9 | 58.8 | 58.9 | +0.8 | +1.38 | 0.17 | 8 | 8 | 1 | | | | | | 0.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 58.1 | 58.1 | 58.1 | 58.1 | +0.3 | +0.52 | 0 | 1 | 1 | 1 | | | | | | 0.97 | | | | | | 11/29 | 58.3 | 58.3 | 57.6 | 57.8 | +0.7 | +1.23 | 1.23 | 5.22 | 8 | 0.65 | | | | | | 0.97 | | | | | | 11/28 | 57.2 | 57.2 | 57.1 | 57.1 | -1.3 | -2.23 | 0.17 | 9.02 | 11 | 0.82 | 0.01 | | | | | 0.97 | | | | | | 11/25 | 57.6 | 58.4 | 57 | 58.4 | +0.8 | +1.39 | 2.43 | 46.1 | 24 | 1.92 | 0.03 | | | | | 0.97 | | | | | | 11/24 | 57.6 | 57.6 | 57.6 | 57.6 | 0 | 0 | 0 | 0.39 | 2 | 0.2 | | | | | | 0.97 | | | | | | 11/23 | 57.9 | 57.9 | 57.6 | 57.6 | +0.6 | +1.05 | 0.53 | 3.1 | 4 | 0.78 | | | | | | 0.97 | | | | | | 11/22 | 57 | 57.4 | 57 | 57 | 0 | 0 | 0.7 | 15.3 | 13 | 1.18 | 0.01 | | | | | 0.97 | | | | | | 11/21 | 57 | 57.5 | 57 | 57 | 0 | 0 | 0.88 | 18 | 21 | 0.86 | 0.01 | 0 | 0 | +1 | +1 | 0.97 | | | | | | 11/18 | 57.9 | 57.9 | 57 | 57 | -0.8 | -1.38 | 1.56 | 61.2 | 42 | 1.46 | 0.04 | | | | | 0.97 | | | | | | 11/17 | 57.9 | 57.9 | 57.8 | 57.8 | 0 | 0 | 0.17 | 3 | 3 | 1 | | | | | | 0.97 | | | | | | 11/16 | 58 | 58.1 | 57.5 | 57.8 | -1 | -1.7 | 1.02 | 32 | 18 | 1.78 | 0.02 | | | | | 0.97 | | | | | | 11/15 | 58 | 58.8 | 57.5 | 58.8 | -1 | -1.67 | 2.17 | 77 | 37 | 2.08 | 0.04 | | | | | 0.97 | | | | | | 11/14 | 58.8 | 59.8 | 58 | 59.8 | +0.8 | +1.36 | 3.05 | 16 | 16 | 1 | 0.01 | | | | | 0.97 | | | | | | 11/11 | 59.1 | 60 | 59 | 59 | -1 | -1.67 | 1.67 | 39.1 | 28 | 1.4 | 0.02 | | | | | 0.97 | | | | | | 11/10 | 60.4 | 60.5 | 59 | 60 | +1 | +1.69 | 2.54 | 41 | 36 | 1.14 | 0.02 | | | | | 0.97 | | | | | | 11/09 | 61.4 | 61.4 | 59 | 59 | -2.9 | -4.68 | 3.88 | 81.3 | 65 | 1.25 | 0.05 | -3 | 0 | 0 | -3 | 0.97 | | | | | | 11/08 | 60.4 | 61.9 | 60 | 61.9 | -1.8 | -2.83 | 2.98 | 55.2 | 95 | 0.58 | 0.03 | +3 | 0 | 0 | +3 | 0.98 | | | | | | 11/07 | 63.7 | 63.7 | 63.7 | 63.7 | 0 | 0 | 0 | 0.22 | 1 | 0.22 | | | | | | 0.97 | | | | | |
|