|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.8 | 67.4 | -1.6 | -2.37% | 1.78% | 67 | 67 | 65.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 225萬 | 76 | 0.4張/筆 | 66.31元 | 1.64 | 21.43 | -1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 114.9萬 | 37 | 0.5張/筆 | 67.28元 | -0.9 (-1.32%) | 連漲連跌: 連2跌 ( -2.5元 / -3.66%) 財報評分: 最新53分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 65.8元 (-1.6元/ -2.37%) | 成交張數: 33.9張 | 成交金額: 225萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第379高 | 近277日新低 | 連2跌 (-2.5元/ -3.66%) | 第335高 | 近3日新高 | 第316高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 67.1 | 70.9 | 71.5 | 74.8 | 80.1 | 83.3 | 131 | 41.5 | 79.9 | - | - | - | - | 82.8 | 漲跌價 | -1.3 | -5.1 | -5.7 | -9 | -14.3 | -17.5 | -65.2 | +24.3 | -14.1 | - | - | - | - | -17 | 漲跌幅 | -1.94% | -7.19% | -7.97% | -12% | -17.9% | -21% | -49.8% | +58.6% | -17.6% | - | - | - | - | -20.5% | 振幅 | 4.02% | 7.19% | 8.67% | 12.3% | 22.5% | 30.3% | 58.9% | 257% | 133% | - | - | - | - | 21.7% | 成交張數 | 57.2 | 125 | 188 | 427 | 1,011 | 2,943 | 2.63萬 | 5.6萬 | 6.41萬 | - | - | - | - | 1,176 | 成交金額 | 382萬 | 852萬 | 1,303萬 | 3,042萬 | 7,660萬 | 2.39億 | 29.3億 | 53.1億 | 57.4億 | - | - | - | - | 9,005萬 | 週轉率 | 0.26% | 0.56% | 0.85% | 1.92% | 4.55% | 13.3% | 118% | 252% | 289% | - | - | - | - | 5.3% |
結算價 65.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 67 | 67 | 65.8 | 65.8 | -1.6 | -2.37 | 1.78 | 33.9 | 76 | 0.45 | 0.02 | +1 | 0 | -0.3 | +0.7 | | | | | | | '24/04/18 | 68.3 | 68.3 | 67.1 | 67.4 | -0.9 | -1.32 | 1.76 | 17.1 | 37 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | | | | | | '24/04/17 | 67.8 | 68.5 | 67.8 | 68.3 | +1.2 | +1.79 | 1.04 | 6.22 | 17 | 0.37 | | 0 | 0 | -0.02 | -0.02 | 0.13 | | | | | | '24/04/16 | 70 | 70 | 67.1 | 67.1 | -3 | -4.28 | 4.14 | 36.9 | 87 | 0.42 | 0.03 | -4 | 0 | -0.21 | -4.21 | 0.13 | | | | | | '24/04/15 | 70.9 | 70.9 | 70 | 70.1 | -0.8 | -1.13 | 1.27 | 30.7 | 47 | 0.65 | 0.02 | -1 | 0 | -0.01 | -1.01 | 0.15 | | | | | | '24/04/12 | 70.5 | 71.4 | 70.5 | 70.9 | -0.3 | -0.42 | 1.26 | 14 | 15 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | '24/04/11 | 72 | 72 | 71.2 | 71.2 | -0.5 | -0.7 | 1.12 | 13.1 | 16 | 0.82 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.15 | | | | | | '24/04/10 | 71.7 | 72 | 71.7 | 71.7 | +0.7 | +0.99 | 0.42 | 9.1 | 12 | 0.76 | 0.01 | -1 | 0 | -0.06 | -1.06 | 0.15 | | | | | | '24/04/09 | 71.2 | 71.5 | 71 | 71 | -0.2 | -0.28 | 0.7 | 22.9 | 221 | 0.1 | 0.02 | +1 | 0 | -0.02 | +0.98 | 0.16 | | | | | | '24/04/08 | 71.2 | 71.3 | 71.2 | 71.2 | -0.3 | -0.42 | 0.14 | 4.18 | 15 | 0.28 | | | | | | 0.15 | | | | | | '24/04/03 | 72 | 72 | 71.3 | 71.5 | -1.4 | -1.92 | 0.96 | 10.4 | 63 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '24/04/02 | 73.5 | 73.5 | 72.7 | 72.9 | -2 | -2.67 | 1.07 | 16.5 | 157 | 0.11 | 0.01 | | | | | 0.16 | | | | | | '24/04/01 | 71 | 75 | 71 | 74.9 | +3.7 | +5.2 | 5.62 | 55.3 | 92 | 0.6 | 0.04 | +5 | 0 | +0.25 | +5.25 | 0.16 | | | | | | '24/03/29 | 70 | 71.2 | 70 | 71.2 | -0.8 | -1.11 | 1.67 | 33.4 | 62 | 0.54 | 0.02 | | | | | 0.14 | | | | | | '24/03/28 | 72 | 72.1 | 71.9 | 72 | 0 | 0 | 0.28 | 12.2 | 40 | 0.31 | 0.01 | 0 | 0 | -0.34 | -0.34 | 0.14 | | | | | | '24/03/27 | 72.9 | 73 | 72 | 72 | -0.8 | -1.1 | 1.37 | 37.6 | 264 | 0.14 | 0.03 | 0 | 0 | +0.66 | +0.66 | 0.14 | | | | | | '24/03/26 | 73.8 | 73.8 | 72.8 | 72.8 | -1.2 | -1.62 | 1.35 | 31.9 | 61 | 0.52 | 0.02 | -5 | 0 | 0 | -5 | 0.14 | | | | | | '24/03/25 | 73.8 | 74 | 73.8 | 74 | -0.2 | -0.27 | 0.27 | 9.6 | 64 | 0.15 | 0.01 | -1 | 0 | -0.09 | -1.09 | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 75 | 75 | 74 | 74.2 | -0.8 | -1.07 | 1.33 | 23.7 | 115 | 0.21 | 0.02 | +2 | 0 | -0.22 | +1.78 | 0.16 | | | | | | '24/03/21 | 75 | 75 | 75 | 75 | +0.2 | +0.27 | 0 | 7.93 | 27 | 0.29 | 0.01 | | | | | 0.15 | | | | | | '24/03/20 | 74.7 | 75 | 74.7 | 74.8 | +0.2 | +0.27 | 0.4 | 10.1 | 44 | 0.23 | 0.01 | | | | | 0.15 | | | | | | '24/03/19 | 74.7 | 74.7 | 74.6 | 74.6 | -0.1 | -0.13 | 0.13 | 2.75 | 12 | 0.23 | | | | | | 0.15 | | | | | | '24/03/18 | 74.6 | 74.7 | 74.6 | 74.7 | -0.2 | -0.27 | 0.13 | 10.9 | 38 | 0.29 | 0.01 | +1 | 0 | -0.04 | +0.96 | 0.15 | | | | | | '24/03/15 | 75.3 | 75.3 | 74.8 | 74.9 | -0.3 | -0.4 | 0.66 | 16.2 | 41 | 0.4 | 0.01 | | | | | 0.15 | | | | | | '24/03/14 | 75.1 | 76.3 | 75.1 | 75.2 | -1.5 | -1.96 | 1.56 | 45.7 | 88 | 0.52 | 0.03 | -3 | 0 | +0.05 | -2.95 | 0.15 | | | | | | '24/03/13 | 79 | 79.5 | 76.2 | 76.7 | -2.3 | -2.91 | 4.18 | 31.8 | 60 | 0.53 | 0.02 | -5 | 0 | -0.29 | -5.29 | 0.16 | | | | | | '24/03/12 | 78 | 79 | 77.9 | 79 | +1.3 | +1.67 | 1.42 | 12.6 | 22 | 0.57 | 0.01 | +2 | 0 | +0.31 | +2.31 | 0.19 | | | | | | '24/03/11 | 78.1 | 78.1 | 77.7 | 77.7 | 0 | 0 | 0.51 | 10.3 | 18 | 0.57 | 0.01 | | | | | 0.18 | | | | | | '24/03/08 | 78.7 | 78.7 | 77.7 | 77.7 | -1 | -1.27 | 1.27 | 22.2 | 39 | 0.57 | 0.02 | | | | | 0.18 | | | | | | '24/03/07 | 79.2 | 79.5 | 78.7 | 78.7 | -0.3 | -0.38 | 1.01 | 14.9 | 26 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '24/03/06 | 80 | 80 | 78.7 | 79 | -0.9 | -1.13 | 1.63 | 37.8 | 192 | 0.2 | 0.03 | +4 | 0 | 0 | +4 | 0.18 | | | | | | '24/03/05 | 80 | 80 | 79.9 | 79.9 | -0.1 | -0.12 | 0.12 | 12.5 | 15 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | | | | | | '24/03/04 | 80 | 81.2 | 80 | 80 | -0.4 | -0.5 | 1.49 | 21.6 | 41 | 0.53 | 0.02 | 0 | 0 | +0.38 | +0.38 | 0.17 | | | | | | '24/03/01 | 79.7 | 80.5 | 79.5 | 80.4 | +0.4 | +0.5 | 1.25 | 12.5 | 26 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '24/02/29 | 79.5 | 80.1 | 79.5 | 80 | -0.5 | -0.62 | 0.75 | 8.03 | 76 | 0.11 | 0.01 | | | | | 0.18 | | | | | | '24/02/27 | 80 | 80.5 | 79.1 | 80.5 | +0.2 | +0.25 | 1.74 | 20.7 | 45 | 0.46 | 0.02 | -5 | 0 | 0 | -5 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 80 | 80.3 | 79.6 | 80.3 | -0.6 | -0.74 | 0.87 | 11.6 | 37 | 0.31 | 0.01 | | | | | 0.2 | | | | | | '24/02/23 | 80 | 80.9 | 79.9 | 80.9 | +1 | +1.25 | 1.25 | 19.4 | 24 | 0.81 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.2 | | | | | | '24/02/22 | 79.5 | 80.8 | 79.5 | 79.9 | +0.4 | +0.5 | 1.64 | 17.7 | 112 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | | | | | | '24/02/21 | 80.1 | 80.1 | 79.1 | 79.5 | -0.6 | -0.75 | 1.25 | 30.7 | 73 | 0.42 | 0.02 | +3 | 0 | 0 | +3 | 0.2 | | | | | | '24/02/20 | 81 | 81.1 | 80.1 | 80.1 | -1 | -1.23 | 1.23 | 16.8 | 46 | 0.37 | 0.01 | -1 | 0 | -0.93 | -1.93 | 0.18 | | | | | | '24/02/19 | 81 | 81.6 | 81 | 81.1 | +0.1 | +0.12 | 0.74 | 16.3 | 85 | 0.19 | 0.01 | 0 | 0 | +0.9 | +0.9 | 0.19 | | | | | | '24/02/16 | 80 | 83.8 | 79.9 | 81 | +1.1 | +1.38 | 4.88 | 25.5 | 38 | 0.67 | 0.02 | | | | | 0.19 | | | | | | '24/02/15 | 80.1 | 80.1 | 79.8 | 79.9 | +0.9 | +1.14 | 0.38 | 14.1 | 16 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '24/02/05 | 79.6 | 80.1 | 78.6 | 79 | -1.1 | -1.37 | 1.87 | 30.2 | 31 | 0.97 | 0.02 | -6 | 0 | 0 | -6 | 0.18 | | | | | | '24/02/02 | 81 | 81 | 80.1 | 80.1 | -0.7 | -0.87 | 1.11 | 14.4 | 24 | 0.6 | 0.01 | 0 | 0 | +0 | +0 | 0.21 | | | | | | '24/02/01 | 79.6 | 81.2 | 79.6 | 80.8 | +1.2 | +1.51 | 2.01 | 14.2 | 17 | 0.84 | 0.01 | 0 | 0 | -3 | -3 | 0.21 | | | | | | '24/01/31 | 80 | 80 | 79.6 | 79.6 | -0.8 | -1 | 0.5 | 8.02 | 11 | 0.73 | 0.01 | | | | | 0.21 | | | | | | '24/01/30 | 79.6 | 80.4 | 79.2 | 80.4 | +0.8 | +1.01 | 1.51 | 14.6 | 61 | 0.24 | 0.01 | 0 | 0 | -0.33 | -0.33 | 0.21 | | | | | | '24/01/29 | 79.5 | 81.1 | 79.5 | 79.6 | +0.1 | +0.13 | 2.01 | 14.3 | 51 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '24/01/26 | 80 | 81 | 79.5 | 79.5 | -0.5 | -0.62 | 1.88 | 9.28 | 15 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | | | | | | '24/01/25 | 80 | 80.5 | 80 | 80 | -1 | -1.23 | 0.62 | 6.29 | 16 | 0.39 | 0.01 | | | | | 0.21 | | | | | | '24/01/24 | 79.8 | 81.1 | 79.8 | 81 | +1.4 | +1.76 | 1.63 | 11.2 | 11 | 1.01 | 0.01 | | | | | 0.21 | | | | | | '24/01/23 | 79.6 | 79.6 | 79.1 | 79.6 | 0 | 0 | 0.63 | 7.42 | 29 | 0.26 | 0.01 | -0.82 | 0 | 0 | -0.82 | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 80.1 | 80.2 | 79.6 | 79.6 | -0.5 | -0.62 | 0.75 | 11.5 | 23 | 0.5 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '24/01/19 | 81 | 81 | 80 | 80.1 | -0.9 | -1.11 | 1.23 | 11.3 | 36 | 0.31 | 0.01 | | | | | 0.21 | | | | | | '24/01/18 | 81 | 81 | 77.7 | 81 | 0 | 0 | 4.07 | 12.3 | 29 | 0.42 | 0.01 | -1 | 0 | -0.07 | -1.07 | 0.21 | | | | | | '24/01/17 | 81.8 | 81.8 | 81 | 81 | -1.5 | -1.82 | 0.97 | 30.3 | 24 | 1.26 | 0.02 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '24/01/16 | 82.6 | 82.7 | 82.5 | 82.5 | -0.2 | -0.24 | 0.24 | 12.2 | 20 | 0.61 | 0.01 | | | | | 0.22 | | | | | | '24/01/15 | 82 | 82.7 | 82 | 82.7 | +1.5 | +1.85 | 0.86 | 11.4 | 20 | 0.57 | 0.01 | | | | | 0.22 | | | | | | '24/01/12 | 81 | 81.2 | 81 | 81.2 | +0.2 | +0.25 | 0.25 | 7.41 | 15 | 0.49 | 0.01 | | | | | 0.22 | | | | | | '24/01/11 | 80.2 | 81 | 80.2 | 81 | +0.9 | +1.12 | 1 | 7.36 | 16 | 0.46 | 0.01 | | | | | 0.22 | | | | | | '24/01/10 | 80.5 | 80.5 | 80 | 80.1 | -0.4 | -0.5 | 0.62 | 7.65 | 29 | 0.26 | 0.01 | -1 | 0 | -0.46 | -1.46 | 0.22 | | | | | | '24/01/09 | 80.3 | 81 | 80.2 | 80.5 | -0.1 | -0.12 | 0.99 | 17.6 | 35 | 0.5 | 0.01 | 0 | 0 | +0.58 | +0.58 | 0.22 | | | | | | '24/01/08 | 80.2 | 80.8 | 80.2 | 80.6 | -0.6 | -0.74 | 0.74 | 13.4 | 24 | 0.56 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '24/01/05 | 81.5 | 81.5 | 81.2 | 81.2 | +0.2 | +0.25 | 0.37 | 5.31 | 13 | 0.41 | | | | | | 0.22 | | | | | | '24/01/04 | 81.8 | 81.8 | 81 | 81 | -0.7 | -0.86 | 0.98 | 12.9 | 46 | 0.28 | 0.01 | | | | | 0.22 | | | | | | '24/01/03 | 82 | 82 | 81.7 | 81.7 | -0.8 | -0.97 | 0.36 | 4.21 | 17 | 0.25 | | | | | | 0.22 | | | | | | '24/01/02 | 83.7 | 83.7 | 82.5 | 82.5 | -0.3 | -0.36 | 1.45 | 12.2 | 17 | 0.72 | 0.01 | | | | | 0.22 | | | | | | '23/12/29 | 82.8 | 82.8 | 82.8 | 82.8 | 0 | 0 | 0 | 2.71 | 18 | 0.15 | | 0 | 0 | +0.07 | +0.07 | 0.22 | | | | | | '23/12/28 | 82.4 | 82.8 | 82 | 82.8 | +0.5 | +0.61 | 0.97 | 15.3 | 24 | 0.64 | 0.01 | | | | | 0.22 | | | | | | '23/12/27 | 82 | 82.6 | 82 | 82.3 | +0.3 | +0.37 | 0.73 | 6.13 | 16 | 0.38 | 0.01 | | | | | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 81.7 | 83.8 | 81.7 | 82 | +0.3 | +0.37 | 2.57 | 29.4 | 35 | 0.84 | 0.02 | +5 | 0 | 0 | +5 | 0.22 | | | | | | '23/12/25 | 82 | 82 | 81.7 | 81.7 | -0.3 | -0.37 | 0.37 | 16.6 | 48 | 0.35 | 0.01 | | | | | 0.19 | | | | | | '23/12/22 | 81.9 | 82.2 | 81.9 | 82 | -0.4 | -0.49 | 0.36 | 11.8 | 18 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '23/12/21 | 84 | 84 | 82.4 | 82.4 | -0.1 | -0.12 | 1.94 | 5.26 | 18 | 0.29 | | | | | | 0.19 | | | | | | '23/12/20 | 82.6 | 82.8 | 82.5 | 82.5 | 0 | 0 | 0.36 | 7 | 6 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 0.19 | | | | | | '23/12/19 | 83.6 | 83.6 | 82 | 82.5 | -1.3 | -1.55 | 1.91 | 24.6 | 40 | 0.62 | 0.02 | | | | | 0.18 | | | | | | '23/12/18 | 84 | 84.4 | 82.8 | 83.8 | +1 | +1.21 | 1.93 | 12.7 | 30 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '23/12/15 | 83.4 | 84 | 82.5 | 82.8 | -0.9 | -1.08 | 1.79 | 28.2 | 51 | 0.55 | 0.02 | 0 | 0 | -0.15 | -0.15 | 0.18 | | | | | | '23/12/14 | 83.8 | 83.8 | 83.5 | 83.7 | -0.2 | -0.24 | 0.36 | 22.5 | 104 | 0.22 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | '23/12/13 | 83.8 | 83.9 | 83.8 | 83.9 | +0.2 | +0.24 | 0.12 | 13.6 | 33 | 0.41 | 0.01 | 0 | 0 | -0.14 | -0.14 | 0.18 | | | | | | '23/12/12 | 84.4 | 84.5 | 82.5 | 83.7 | -1.4 | -1.65 | 2.35 | 60.2 | 51 | 1.18 | 0.05 | +3 | 0 | -0.14 | +2.86 | 0.18 | | | | | | '23/12/11 | 89.3 | 89.3 | 84.7 | 85.1 | -1.9 | -2.18 | 5.29 | 59.5 | 112 | 0.53 | 0.05 | -6 | 0 | -0.1 | -6.1 | 0.17 | | | | | | '23/12/08 | 87.5 | 88.1 | 86.6 | 87 | +0.2 | +0.23 | 1.73 | 23.1 | 58 | 0.4 | 0.02 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '23/12/07 | 87.3 | 89 | 86.8 | 86.8 | -0.5 | -0.57 | 2.52 | 47.2 | 192 | 0.25 | 0.04 | -4 | 0 | +0.05 | -3.95 | 0.2 | | | | | | '23/12/06 | 85.8 | 88.7 | 85.8 | 87.3 | +3.3 | +3.93 | 3.45 | 77.3 | 113 | 0.68 | 0.07 | +2 | 0 | +0.03 | +2.03 | 0.22 | | | | | | '23/12/05 | 87.6 | 87.6 | 83.9 | 84 | -4.6 | -5.19 | 4.18 | 102 | 278 | 0.37 | 0.09 | +2 | 0 | 0 | +2 | 0.21 | | | | | | '23/12/04 | 83.5 | 91 | 83.5 | 88.6 | +5.8 | +7 | 9.06 | 191 | 234 | 0.81 | 0.17 | -7 | 0 | -0.01 | -7.01 | 0.2 | | | | | | '23/12/01 | 83 | 83.6 | 82.5 | 82.8 | +0.4 | +0.49 | 1.33 | 35.9 | 48 | 0.75 | 0.03 | +1 | 0 | 0 | +1 | 0.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 83.6 | 84 | 82.4 | 82.4 | -1.1 | -1.32 | 1.92 | 37.5 | 72 | 0.52 | 0.03 | 0 | 0 | -0.07 | -0.07 | 0.23 | | | | | | '23/11/29 | 83 | 84.6 | 83 | 83.5 | +0.6 | +0.72 | 1.93 | 25.6 | 40 | 0.64 | 0.02 | +1 | 0 | 0 | +1 | 0.23 | | | | | | '23/11/28 | 84 | 84 | 81.5 | 82.9 | -1.1 | -1.31 | 2.98 | 56.5 | 81 | 0.7 | 0.05 | +12 | 0 | -1.01 | +11 | 0.22 | | | | | | '23/11/27 | 84.5 | 84.5 | 84 | 84 | -0.5 | -0.59 | 0.59 | 9.51 | 28 | 0.34 | 0.01 | -1 | 0 | -0.03 | -1.03 | 0.17 | | | | | | '23/11/24 | 87 | 87 | 84.1 | 84.5 | -3.5 | -3.98 | 3.3 | 38.3 | 124 | 0.31 | 0.03 | -2 | 0 | +0.69 | -1.31 | 0.17 | | | | | | '23/11/23 | 88.5 | 89.5 | 85.2 | 88 | +0.8 | +0.92 | 4.93 | 133 | 160 | 0.83 | 0.12 | -7 | 0 | -0.11 | -7.11 | 0.18 | | | | | | '23/11/22 | 79.4 | 87.2 | 79.4 | 87.2 | +7.9 | +9.96 | 9.84 | 190 | 258 | 0.74 | 0.16 | +8 | 0 | -0.02 | +7.98 | 0.21 | | | | | | '23/11/21 | 79.3 | 79.4 | 79.3 | 79.3 | +0.1 | +0.13 | 0.13 | 19.8 | 34 | 0.58 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | '23/11/20 | 80.3 | 80.8 | 79.2 | 79.2 | -1.1 | -1.37 | 1.99 | 31.4 | 35 | 0.9 | 0.03 | +1 | 0 | -0.01 | +0.99 | 0.18 | | | | | | '23/11/17 | 80 | 81.5 | 80 | 80.3 | 0 | 0 | 1.87 | 18.4 | 21 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/11/16 | 80 | 80.9 | 80 | 80.3 | +0.7 | +0.88 | 1.13 | 14.7 | 23 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/11/15 | 77.8 | 79.7 | 77.8 | 79.6 | +1.8 | +2.31 | 2.44 | 19.2 | 19 | 1.01 | 0.02 | -1 | 0 | -0.12 | -1.12 | 0.16 | | | | | | '23/11/14 | 78.9 | 78.9 | 77.8 | 77.8 | -0.2 | -0.26 | 1.41 | 8.28 | 19 | 0.44 | 0.01 | -1 | 0 | -0.09 | -1.09 | 0.17 | | | | | | '23/11/13 | 77.9 | 79.9 | 77.9 | 78 | +0.1 | +0.13 | 2.57 | 27.1 | 51 | 0.53 | 0.02 | +1 | 0 | +0.09 | +1.09 | 0.17 | | | | | | '23/11/10 | 79.9 | 79.9 | 77.6 | 77.9 | -2 | -2.5 | 2.88 | 47.2 | 109 | 0.43 | 0.04 | +1 | 0 | +0.4 | +1.4 | 0.17 | | | | | | '23/11/09 | 81 | 82.4 | 79.9 | 79.9 | -1 | -1.24 | 3.09 | 40.6 | 54 | 0.75 | 0.03 | 0 | 0 | -0.23 | -0.23 | 0.16 | | | | | | '23/11/08 | 81.1 | 81.1 | 80.9 | 80.9 | -1.6 | -1.94 | 0.24 | 6.16 | 12 | 0.51 | | | | | | 0.16 | | | | | | '23/11/07 | 82 | 82.5 | 80.6 | 82.5 | +1.1 | +1.35 | 2.33 | 37.7 | 54 | 0.7 | 0.03 | | | | | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 83.3 | 83.3 | 81 | 81.4 | -0.3 | -0.37 | 2.82 | 30.2 | 41 | 0.74 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.16 | | | | | | '23/11/03 | 81 | 82.4 | 81 | 81.7 | +0.7 | +0.86 | 1.73 | 17.6 | 33 | 0.53 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.16 | | | | | | '23/11/02 | 82.1 | 82.1 | 80.1 | 81 | -1 | -1.22 | 2.44 | 59.8 | 110 | 0.54 | 0.05 | 0 | 0 | +0.21 | +0.21 | 0.16 | | | | | | '23/11/01 | 82.7 | 82.7 | 82 | 82 | -1 | -1.2 | 0.84 | 13.5 | 27 | 0.5 | 0.01 | | | | | 0.16 | | | | | | '23/10/31 | 84 | 84 | 81.8 | 83 | -0.5 | -0.6 | 2.63 | 17.4 | 78 | 0.22 | 0.01 | 0 | 0 | +0.11 | +0.11 | 0.16 | | | | | | '23/10/30 | 83.5 | 84.8 | 83.5 | 83.5 | +0.3 | +0.36 | 1.56 | 9.76 | 20 | 0.49 | 0.01 | | | | | 0.16 | | | | | | '23/10/27 | 84 | 84 | 83.2 | 83.2 | -0.7 | -0.83 | 0.95 | 15.9 | 32 | 0.5 | 0.01 | | | | | 0.16 | | | | | | '23/10/26 | 84.1 | 84.1 | 83 | 83.9 | -0.2 | -0.24 | 1.31 | 8.28 | 13 | 0.64 | 0.01 | | | | | 0.16 | | | | | | '23/10/25 | 85.3 | 85.3 | 83.7 | 84.1 | +0.5 | +0.6 | 1.91 | 12.3 | 21 | 0.59 | 0.01 | +1 | 0 | -0.06 | +0.94 | 0.16 | | | | | | '23/10/24 | 83.3 | 84 | 83.3 | 83.6 | +1 | +1.21 | 0.85 | 15.7 | 27 | 0.58 | 0.01 | | | | | 0.16 | | | | | | '23/10/23 | 82.8 | 82.8 | 82.3 | 82.6 | -0.7 | -0.84 | 0.6 | 14 | 47 | 0.3 | 0.01 | +1 | 0 | +0.1 | +1.1 | 0.16 | | | | | | '23/10/20 | 83.4 | 83.4 | 83 | 83.3 | -0.6 | -0.72 | 0.48 | 13.5 | 22 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | | | | | | '23/10/19 | 84.1 | 84.1 | 83.9 | 83.9 | -0.3 | -0.36 | 0.24 | 3.23 | 39 | 0.08 | | | | | | 0.15 | | | | | | '23/10/18 | 85.2 | 85.2 | 84 | 84.2 | -1 | -1.17 | 1.41 | 20.8 | 42 | 0.49 | 0.02 | | | | | 0.15 | | | | | | '23/10/17 | 86.4 | 87 | 85.2 | 85.2 | -0.6 | -0.7 | 2.1 | 18.7 | 60 | 0.31 | 0.02 | | | | | 0.15 | | | | | | '23/10/16 | 86.6 | 87 | 85.8 | 85.8 | -0.2 | -0.23 | 1.4 | 17.3 | 23 | 0.75 | 0.01 | 0 | 0 | -0.13 | -0.13 | 0.15 | | | | | | '23/10/13 | 88 | 88 | 86 | 86 | -2 | -2.27 | 2.27 | 18.3 | 32 | 0.57 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.15 | | | | | | '23/10/12 | 88.5 | 88.5 | 85.9 | 88 | -1.5 | -1.68 | 2.91 | 64 | 216 | 0.3 | 0.06 | 0 | 0 | -36.7 | -36.7 | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 91.9 | 91.9 | 86.5 | 89.5 | -1.8 | -1.97 | 5.91 | 58.4 | 172 | 0.34 | 0.05 | -2 | 0 | -8.3 | -10.3 | 0.15 | | | | | | '23/10/06 | 90 | 92.6 | 89.5 | 91.3 | +2.3 | +2.58 | 3.48 | 94.3 | 137 | 0.69 | 0.09 | 0 | 0 | -0.22 | -0.22 | 0.16 | | | | | | '23/10/05 | 88.5 | 89.4 | 88.4 | 89 | +0.9 | +1.02 | 1.14 | 27.6 | 35 | 0.79 | 0.02 | -2 | 0 | +6.21 | +4.21 | 0.16 | | | | | | '23/10/04 | 89.3 | 89.3 | 88 | 88.1 | -0.2 | -0.23 | 1.47 | 8.62 | 25 | 0.34 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | '23/10/03 | 88.9 | 89 | 88.3 | 88.3 | +0.3 | +0.34 | 0.8 | 14.4 | 37 | 0.39 | 0.01 | -1 | 0 | +5.31 | +4.31 | 0.17 | | | | | | '23/10/02 | 86.8 | 88.7 | 86.8 | 88 | +0.5 | +0.57 | 2.17 | 5.62 | 21 | 0.27 | | -1 | 0 | +0.71 | -0.29 | 0.17 | | | | | | '23/09/28 | 87.1 | 87.5 | 87.1 | 87.5 | +1.8 | +2.1 | 0.47 | 8.36 | 50 | 0.17 | 0.01 | | | | | 0.18 | | | | | | '23/09/27 | 86 | 87 | 85.6 | 85.7 | -1.3 | -1.49 | 1.61 | 11.1 | 16 | 0.69 | 0.01 | -1 | 0 | -0.01 | -1.01 | 0.18 | | | | | | '23/09/26 | 87 | 87.6 | 85.5 | 87 | +1.2 | +1.4 | 2.45 | 27.6 | 43 | 0.64 | 0.02 | | | | | 0.18 | | | | | | '23/09/25 | 86.6 | 86.6 | 85 | 85.8 | +1.3 | +1.54 | 1.89 | 6.58 | 19 | 0.35 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | '23/09/22 | 83.8 | 84.5 | 83.5 | 84.5 | +0.1 | +0.12 | 1.18 | 23.4 | 47 | 0.5 | 0.02 | 0 | 0 | -0.83 | -0.83 | 0.18 | | | | | | '23/09/21 | 85.2 | 85.2 | 84.4 | 84.4 | -2 | -2.31 | 0.93 | 37 | 45 | 0.82 | 0.03 | 0 | 0 | +0.6 | +0.6 | 0.18 | | | | | | '23/09/20 | 88.2 | 88.2 | 86.4 | 86.4 | -1.6 | -1.82 | 2.05 | 27.2 | 25 | 1.09 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0.18 | | | | | | '23/09/19 | 88.2 | 88.3 | 88 | 88 | 0 | 0 | 0.34 | 20.5 | 35 | 0.58 | 0.02 | | | | | 0.18 | | | | | | '23/09/18 | 89 | 89 | 88 | 88 | -1 | -1.12 | 1.12 | 21.1 | 266 | 0.08 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0.18 | | | | | | '23/09/15 | 89 | 89.2 | 88.5 | 89 | +0.7 | +0.79 | 0.79 | 25.3 | 32 | 0.79 | 0.02 | 0 | 0 | -0.24 | -0.24 | 0.18 | | | | | | '23/09/14 | 88.8 | 89 | 88.2 | 88.3 | -0.5 | -0.56 | 0.9 | 32 | 185 | 0.17 | 0.03 | 0 | 0 | +0.61 | +0.61 | 0.18 | | | | | | '23/09/13 | 88.5 | 89.5 | 88.5 | 88.8 | +0.8 | +0.91 | 1.14 | 18.6 | 41 | 0.45 | 0.02 | 0 | 0 | +6.1 | +6.1 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 87.6 | 89.3 | 87.6 | 88 | -0.9 | -1.01 | 1.91 | 18.5 | 38 | 0.49 | 0.02 | 0 | 0 | -0.82 | -0.82 | 0.18 | | | | | | '23/09/11 | 91.9 | 92.4 | 88 | 88.9 | -2.8 | -3.05 | 4.8 | 78.4 | 305 | 0.26 | 0.07 | -2 | 0 | -1.4 | -3.4 | 0.18 | | | | | | '23/09/08 | 95 | 98 | 90.8 | 91.7 | -4 | -4.18 | 7.52 | 152 | 207 | 0.73 | 0.14 | -1 | 0 | +5.63 | +4.63 | 0.19 | | | | | | '23/09/07 | 90.8 | 95.7 | 89.6 | 95.7 | +8.7 | +10 | 7.01 | 225 | 317 | 0.71 | 0.21 | +8 | 0 | -29.9 | -21.9 | 0.19 | | | | | | '23/09/06 | 88 | 88 | 87 | 87 | -1 | -1.14 | 1.14 | 19.3 | 41 | 0.47 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0.16 | | | | | | '23/09/05 | 87.9 | 88 | 87.5 | 88 | +1 | +1.15 | 0.57 | 34.4 | 76 | 0.45 | 0.03 | +2 | 0 | 0 | +2 | 0.16 | | | | | | '23/09/04 | 85 | 88 | 85 | 87 | +2 | +2.35 | 3.53 | 34.6 | 73 | 0.47 | 0.03 | -1 | 0 | +1 | 0 | 0.15 | | | | | | '23/09/01 | 84.2 | 85.7 | 84.2 | 85 | +1.1 | +1.31 | 1.79 | 20.8 | 65 | 0.32 | 0.02 | +1 | 0 | 0 | +1 | 0.15 | | | | | | '23/08/31 | 82.7 | 84 | 82.7 | 83.9 | -0.1 | -0.12 | 1.55 | 34.4 | 96 | 0.36 | 0.03 | -1 | 0 | -2.96 | -3.96 | 0.15 | | | | | | '23/08/30 | 82 | 84 | 81.6 | 84 | +0.6 | +0.72 | 2.88 | 21.1 | 32 | 0.66 | 0.02 | +1 | 0 | +0.64 | +1.64 | 0.15 | | | | | | '23/08/29 | 83.1 | 84 | 83.1 | 83.4 | +0.3 | +0.36 | 1.08 | 10.2 | 16 | 0.64 | 0.01 | -1 | 0 | -0.06 | -1.06 | 0.15 | | | | | | '23/08/28 | 85 | 85 | 83 | 83.1 | -1.8 | -2.12 | 2.36 | 34.2 | 54 | 0.63 | 0.03 | -1 | 0 | -2.44 | -3.44 | 0.15 | | | | | | '23/08/25 | 85.9 | 85.9 | 84.9 | 84.9 | -1.4 | -1.62 | 1.16 | 23.7 | 119 | 0.2 | 0.02 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/08/24 | 86.5 | 86.7 | 85.5 | 86.3 | -0.2 | -0.23 | 1.39 | 23.8 | 139 | 0.17 | 0.02 | -5 | 0 | -0.03 | -5.03 | 0.15 | | | | | | '23/08/23 | 84.2 | 87.5 | 84.2 | 86.5 | +1.5 | +1.76 | 3.88 | 28.1 | 44 | 0.64 | 0.02 | +1 | 0 | +0.04 | +1.04 | 0.18 | | | | | | '23/08/22 | 88.7 | 88.8 | 85 | 85 | -3.5 | -3.95 | 4.29 | 41.4 | 235 | 0.18 | 0.04 | +1 | 0 | +0.48 | +1.48 | 0.17 | | | | | | '23/08/21 | 89 | 89 | 88.2 | 88.5 | -0.5 | -0.56 | 0.9 | 15.3 | 49 | 0.31 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.17 | | | | | | '23/08/18 | 95.9 | 95.9 | 89 | 89 | +1 | +1.14 | 7.84 | 83.7 | 131 | 0.64 | 0.08 | -2 | 0 | -0.01 | -2.01 | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 84.5 | 88 | 84.1 | 88 | +3.7 | +4.39 | 4.63 | 47.7 | 165 | 0.29 | 0.04 | 0 | 0 | +10.8 | +10.8 | 0.18 | | | | | | '23/08/16 | 85.1 | 85.1 | 83 | 84.3 | -1.3 | -1.52 | 2.45 | 73.6 | 117 | 0.63 | 0.06 | +6 | 0 | +0.25 | +6.25 | 0.18 | | | | | | '23/08/15 | 88.1 | 89 | 85.1 | 85.6 | -2.5 | -2.84 | 4.43 | 117 | 218 | 0.54 | 0.1 | +1 | 0 | -0.86 | +0.15 | 0.15 | | | | | | '23/08/14 | 90.6 | 92 | 88.1 | 88.1 | -4.3 | -4.65 | 4.22 | 92.2 | 566 | 0.16 | 0.08 | +1 | 0 | +0.25 | +1.25 | 0.14 | | | | | | '23/08/11 | 91 | 92.6 | 91 | 92.4 | +1.3 | +1.43 | 1.76 | 34.7 | 92 | 0.38 | 0.03 | 0 | 0 | +12.6 | +12.6 | 0.14 | | | | | | '23/08/10 | 92.1 | 92.1 | 91 | 91.1 | -2.1 | -2.25 | 1.18 | 65.6 | 241 | 0.27 | 0.06 | 0 | 0 | -0.23 | -0.23 | 0.14 | | | | | | '23/08/09 | 94 | 94.5 | 92.1 | 93.2 | -1.3 | -1.38 | 2.54 | 118 | 292 | 0.4 | 0.11 | 0 | 0 | -0.04 | -0.04 | 0.14 | | | | | | '23/08/08 | 95.2 | 96.8 | 93.8 | 94.5 | -3.8 | -3.87 | 3.05 | 160 | 284 | 0.56 | 0.15 | 0 | 0 | -0.53 | -0.53 | 0.14 | | | | | | '23/08/07 | 98.7 | 99.8 | 97.1 | 98.3 | +3.3 | +3.47 | 2.84 | 74.8 | 112 | 0.67 | 0.07 | -1 | 0 | +0.5 | -0.5 | 0.14 | | | | | | '23/08/04 | 98.5 | 98.5 | 93 | 95 | -3.7 | -3.75 | 5.57 | 147 | 239 | 0.62 | 0.14 | +1 | 0 | +0.17 | +1.17 | 0.14 | | | | | | '23/08/02 | 104 | 105 | 98.3 | 98.7 | -0.3 | -0.3 | 6.77 | 148 | 211 | 0.7 | 0.15 | -10 | 0 | -0.53 | -10.5 | 0.14 | | | | | | '23/08/01 | 99.5 | 100.5 | 99 | 99 | -1 | -1 | 1.5 | 87.5 | 199 | 0.44 | 0.09 | -20 | 0 | +0.78 | -19.2 | 0.19 | | | | | | '23/07/31 | 106 | 106 | 99.9 | 100 | -5.5 | -5.21 | 5.78 | 239 | 331 | 0.72 | 0.24 | +7 | 0 | 0 | +7 | 0.29 | | | | | | '23/07/28 | 113.5 | 114 | 104 | 105.5 | -6.5 | -5.8 | 8.93 | 282 | 389 | 0.73 | 0.3 | -8.9 | 0 | 0 | -8.9 | 0.25 | | | | | | '23/07/27 | 115 | 119 | 107 | 112 | -6 | -5.08 | 10.2 | 553 | 627 | 0.88 | 0.62 | -12 | 0 | 0 | -12 | 0.3 | | | | | | '23/07/26 | 113.5 | 119 | 108 | 118 | +9 | +8.26 | 10.1 | 898 | 1,041 | 0.86 | 1.03 | -49 | 0 | 0 | -49 | 0.36 | | | | | | '23/07/25 | 101.5 | 109 | 101 | 109 | +9.8 | +9.88 | 8.06 | 480 | 488 | 0.98 | 0.51 | +37 | 0 | 0 | +37 | 0.6 | | | | | | '23/07/24 | 100 | 102 | 98.9 | 99.2 | +0.2 | +0.2 | 3.13 | 180 | 356 | 0.51 | 0.18 | -11 | 0 | 0 | -11 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 97.4 | 104 | 97 | 99 | -1 | -1 | 7 | 195 | 302 | 0.65 | 0.2 | -4 | 0 | 0 | -4 | 0.47 | | | | | | '23/07/20 | 95 | 103.5 | 95 | 100 | +2.1 | +2.15 | 8.68 | 276 | 542 | 0.51 | 0.27 | 0 | 0 | 0 | 0 | 0.49 | | | | | | '23/07/19 | 90.5 | 99 | 90.2 | 97.9 | +7.9 | +8.78 | 9.78 | 230 | 296 | 0.78 | 0.22 | +10 | 0 | 0 | +10 | 0.49 | | | | | | '23/07/18 | 92.1 | 93 | 90 | 90 | -2.1 | -2.28 | 3.26 | 100 | 185 | 0.54 | 0.09 | -11 | 0 | 0 | -11 | 0.44 | | | | | | '23/07/17 | 91.6 | 92.9 | 91.4 | 92.1 | +0.6 | +0.66 | 1.64 | 62.5 | 120 | 0.52 | 0.06 | +13 | 0 | 0 | +13 | 0.5 | | | | | | '23/07/14 | 92 | 93.1 | 91.1 | 91.5 | -0.5 | -0.54 | 2.17 | 75.1 | 147 | 0.51 | 0.07 | +11 | 0 | 0 | +11 | 0.43 | | | | | | '23/07/13 | 92.6 | 93.2 | 90.1 | 92 | -2.5 | -2.65 | 3.28 | 206 | 301 | 0.68 | 0.19 | +5 | 0 | 0 | +5 | 0.38 | | | | | | '23/07/12 | 97.7 | 97.7 | 94.5 | 94.5 | -3.2 | -3.28 | 3.28 | 96 | 128 | 0.75 | 0.09 | -1 | 0 | 0 | -1 | 0.35 | | | | | | '23/07/11 | 100.5 | 100.5 | 97.5 | 97.7 | -3.8 | -3.74 | 2.96 | 90.5 | 130 | 0.7 | 0.09 | -3 | 0 | 0 | -3 | 0.36 | | | | | | '23/07/10 | 98.7 | 104.5 | 98.6 | 101.5 | +4.3 | +4.42 | 6.07 | 142 | 214 | 0.66 | 0.14 | | | | | 0.37 | | | | | | '23/07/07 | 97 | 99 | 97 | 97.2 | +0.4 | +0.41 | 2.07 | 78.7 | 101 | 0.78 | 0.08 | -1 | 0 | -0.5 | -1.5 | 0.37 | | | | | | '23/07/06 | 98.5 | 99.4 | 96.3 | 96.8 | -1.7 | -1.73 | 3.15 | 79.5 | 113 | 0.7 | 0.08 | 0 | 0 | 0 | 0 | 0.38 | | | | | | '23/07/05 | 99 | 99.5 | 98.3 | 98.5 | +0.3 | +0.31 | 1.22 | 62.3 | 94 | 0.66 | 0.06 | +6 | 0 | 0 | +6 | 0.38 | | | | | | '23/07/04 | 100.5 | 100.5 | 98.1 | 98.2 | -1.5 | -1.5 | 2.41 | 110 | 143 | 0.77 | 0.11 | 0 | 0 | 0 | 0 | 0.35 | | | | | | '23/07/03 | 100.5 | 100.5 | 99 | 99.7 | +0.7 | +0.71 | 1.52 | 113 | 117 | 0.97 | 0.11 | +5 | 0 | 0 | +5 | 0.35 | | | | | | '23/06/30 | 101 | 103 | 100 | 102 | +1 | +0.99 | 2.97 | 97.1 | 141 | 0.69 | 0.1 | +4 | 0 | -0.19 | +3.81 | 0.32 | | | | | | '23/06/29 | 98.5 | 103.5 | 98.5 | 101 | +1.7 | +1.71 | 5.04 | 69.3 | 88 | 0.79 | 0.07 | +3 | 0 | +0.55 | +3.54 | 0.3 | | | | | | '23/06/28 | 98.7 | 99.3 | 98.7 | 99.3 | +0.6 | +0.61 | 0.61 | 39.3 | 53 | 0.74 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 98.7 | 100 | 98.4 | 98.7 | -0.3 | -0.3 | 1.62 | 59.6 | 84 | 0.71 | 0.06 | -6 | 0 | -0.3 | -6.3 | 0.29 | | | | | | '23/06/26 | 100 | 100 | 98.3 | 99 | -2.5 | -2.46 | 1.67 | 65.9 | 115 | 0.57 | 0.07 | -2 | 0 | -0.11 | -2.11 | 0.32 | | | | | | '23/06/21 | 105 | 105.5 | 101.5 | 101.5 | -2 | -1.93 | 3.86 | 105 | 144 | 0.73 | 0.11 | -1 | 0 | +0.56 | -0.44 | 0.33 | | | | | | '23/06/20 | 106 | 107 | 103.5 | 103.5 | -4 | -3.72 | 3.26 | 198 | 220 | 0.9 | 0.21 | -11 | 0 | +5.01 | -5.99 | 0.33 | | | | | | '23/06/19 | 98.3 | 107.5 | 98.3 | 107.5 | +9.4 | +9.58 | 9.38 | 486 | 467 | 1.04 | 0.5 | +5 | 0 | -0.35 | +4.65 | 0.39 | | | | | | '23/06/16 | 99.1 | 100.5 | 97.9 | 98.1 | -1 | -1.01 | 2.62 | 119 | 175 | 0.68 | 0.12 | -14 | 0 | -0.53 | -14.5 | 0.36 | | | | | | '23/06/15 | 98.3 | 100.5 | 98 | 99.1 | -0.8 | -0.8 | 2.5 | 132 | 216 | 0.61 | 0.13 | -1 | 0 | +0.18 | -0.82 | 0.43 | | | | | | '23/06/14 | 96.9 | 101.5 | 96.9 | 99.9 | +3 | +3.1 | 4.75 | 184 | 269 | 0.69 | 0.18 | -10 | 0 | -0.11 | -10.1 | 0.44 | | | | | | '23/06/13 | 101 | 101 | 96 | 96.9 | -3 | -3 | 5.01 | 254 | 367 | 0.69 | 0.25 | +20 | 0 | -7.5 | +12.5 | 0.49 | | | | | | '23/06/12 | 110.5 | 110.5 | 98.3 | 99.9 | -8.1 | -7.5 | 11.3 | 326 | 466 | 0.7 | 0.33 | -7 | 0 | -61.9 | -68.9 | 0.39 | | | | | | '23/06/09 | 111 | 111 | 108 | 108 | -2.5 | -2.26 | 2.71 | 163 | 231 | 0.7 | 0.18 | -11 | 0 | -11.5 | -22.5 | 0.42 | | | | | | '23/06/08 | 112.5 | 112.5 | 110 | 110.5 | -2.5 | -2.21 | 2.21 | 121 | 152 | 0.79 | 0.13 | 0 | 0 | +0.42 | +0.42 | 0.48 | | | | | | '23/06/07 | 112.5 | 114 | 111 | 113 | +0.5 | +0.44 | 2.67 | 159 | 206 | 0.77 | 0.18 | 0 | 0 | -3.76 | -3.76 | 0.48 | | | | | | '23/06/06 | 115.5 | 117.5 | 112 | 112.5 | -3 | -2.6 | 4.76 | 87.7 | 121 | 0.73 | 0.1 | -3 | 0 | +0.14 | -2.86 | 0.48 | | | | | | '23/06/05 | 115.5 | 117 | 115.5 | 115.5 | -0.5 | -0.43 | 1.29 | 137 | 152 | 0.9 | 0.16 | -1 | 0 | -7.04 | -8.04 | 0.49 | | | | | | '23/06/02 | 117 | 119.5 | 115.5 | 116 | -2.5 | -2.11 | 3.38 | 191 | 245 | 0.78 | 0.22 | -8 | 0 | -0.22 | -8.22 | 0.5 | | | | | | '23/06/01 | 111 | 122 | 109.5 | 118.5 | +7 | +6.28 | 11.2 | 297 | 369 | 0.8 | 0.34 | +6 | 0 | -3.76 | +2.24 | 0.54 | | | | | | '23/05/31 | 111.5 | 113.5 | 110.5 | 111.5 | -1.5 | -1.33 | 2.65 | 169 | 391 | 0.43 | 0.19 | +6 | 0 | 0 | +6 | 0.51 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 115.5 | 116.5 | 112.5 | 113 | -2.5 | -2.16 | 3.46 | 134 | 165 | 0.81 | 0.15 | +6 | 0 | -4 | +2 | 0.48 | | | | | | '23/05/29 | 115 | 117 | 114.5 | 115.5 | +1.5 | +1.32 | 2.19 | 161 | 179 | 0.9 | 0.19 | +13 | 0 | 0 | +13 | 0.45 | | | | | | '23/05/26 | 115.5 | 117.5 | 114 | 114 | -0.5 | -0.44 | 3.06 | 155 | 213 | 0.73 | 0.18 | +10 | 0 | +2 | +12 | 0.38 | | | | | | '23/05/25 | 120 | 120 | 113 | 114.5 | -3.5 | -2.97 | 5.93 | 223 | 305 | 0.73 | 0.26 | +4 | 0 | -2 | +2 | 0.33 | | | | | | '23/05/24 | 121.5 | 121.5 | 116.5 | 118 | -3.5 | -2.88 | 4.12 | 138 | 176 | 0.78 | 0.16 | -9 | 0 | +5 | -4 | 0.31 | | | | | | '23/05/23 | 120.5 | 123.5 | 119 | 121.5 | +2.5 | +2.1 | 3.78 | 204 | 269 | 0.76 | 0.25 | +6 | 0 | -3 | +3 | 0.36 | | | | | | '23/05/22 | 121 | 121.5 | 118 | 119 | +1 | +0.85 | 2.97 | 155 | 188 | 0.82 | 0.18 | +3 | 0 | +1 | +4 | 0.33 | | | | | | '23/05/19 | 123 | 124 | 117.5 | 118 | -6 | -4.84 | 5.24 | 339 | 421 | 0.81 | 0.41 | +9 | 0 | +3 | +12 | 0.31 | | | | | | '23/05/18 | 124 | 130 | 121 | 124 | +1 | +0.81 | 7.32 | 610 | 647 | 0.94 | 0.76 | -15 | 0 | -9 | -24 | 0.27 | | | | | | '23/05/17 | 112 | 123 | 111 | 123 | +11 | +9.82 | 10.7 | 536 | 569 | 0.94 | 0.64 | +10 | 0 | +15 | +25 | 0.34 | | | | | | '23/05/16 | 114.5 | 116.5 | 110.5 | 112 | -0.5 | -0.44 | 5.33 | 262 | 327 | 0.8 | 0.3 | +1 | -54 | +23 | -30 | 0.29 | | | | | | '23/05/15 | 118.5 | 120 | 110 | 112.5 | -9 | -7.41 | 8.23 | 384 | 533 | 0.72 | 0.43 | +14 | 0 | +2 | +16 | 0.29 | | | | | | '23/05/12 | 118.5 | 123 | 118.5 | 121.5 | +2 | +1.67 | 3.77 | 174 | 244 | 0.71 | 0.21 | +1 | 0 | -4 | -3 | 0.22 | | | | | | '23/05/11 | 126.5 | 126.5 | 119 | 119.5 | -7.5 | -5.91 | 5.91 | 410 | 553 | 0.74 | 0.5 | -5 | 0 | +2 | -3 | 0.21 | | | | | | '23/05/10 | 123.5 | 128 | 118.5 | 127 | +3.5 | +2.83 | 7.69 | 464 | 571 | 0.81 | 0.57 | +19 | 0 | +49 | +68 | 0.24 | | | | | | '23/05/09 | 130 | 130 | 123.5 | 123.5 | -6.5 | -5 | 5 | 307 | 398 | 0.77 | 0.38 | -2 | 0 | +4 | +2 | 0.14 | | | | | | '23/05/08 | 124 | 131.5 | 124 | 130 | +6.5 | +5.26 | 6.07 | 459 | 558 | 0.82 | 0.59 | -9 | 0 | +2 | -7 | 0.15 | | | | | | '23/05/05 | 128.5 | 129.5 | 123.5 | 123.5 | -4.5 | -3.52 | 4.69 | 330 | 506 | 0.65 | 0.41 | -1 | 0 | 0 | -1 | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 129.5 | 134 | 128 | 128 | -2 | -1.54 | 4.62 | 459 | 585 | 0.78 | 0.6 | -5 | 0 | 0 | -5 | 0.2 | | | | | | '23/05/03 | 131 | 134.5 | 127.5 | 130 | -4 | -2.99 | 5.22 | 634 | 787 | 0.81 | 0.82 | -6 | 0 | +6 | 0 | 0.23 | | | | | | '23/05/02 | 133.5 | 138 | 131 | 134 | -5 | -3.6 | 5.04 | 766 | 981 | 0.78 | 1.03 | -6 | 0 | 0 | -6 | 0.26 | | | | | | '23/04/28 | 128.5 | 139 | 125 | 139 | +12.5 | +9.88 | 11.1 | 1,032 | 1,213 | 0.85 | 1.39 | +18 | 0 | -2 | +16 | 0.29 | | | | | | '23/04/27 | 128 | 132.5 | 121.5 | 126.5 | -3.5 | -2.69 | 8.46 | 477 | 602 | 0.79 | 0.61 | -5 | 0 | +2 | -3 | 0.2 | | | | | | '23/04/26 | 134 | 136.5 | 126.5 | 130 | -9.5 | -6.81 | 7.17 | 666 | 852 | 0.78 | 0.87 | +2 | 0 | 0 | +2 | 0.22 | | | | | | '23/04/25 | 131 | 143 | 128 | 139.5 | +6.5 | +4.89 | 11.3 | 1,313 | 1,576 | 0.83 | 1.78 | -52 | 0 | 0 | -52 | 0.21 | | | | | | '23/04/24 | 120 | 133 | 117 | 133 | +12 | +9.92 | 13.2 | 1,001 | 1,290 | 0.78 | 1.29 | +48 | 0 | -6 | +42 | 0.47 | | | | | | '23/04/21 | 127 | 130 | 118 | 121 | -10 | -7.63 | 9.16 | 854 | 1,144 | 0.75 | 1.05 | +6 | -3 | -50 | -47 | 0.23 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|