| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.4 | 100 | -6.6 | -6.6% | 3.4% | 93 | 95.6 | 92.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 468 | 4,368 萬 | 480 | 1 張/筆 | 93.29 元 | 2.67 | 23.06 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,046 | 1.02 億 | 1,194 | 0.9 張/筆 | 97.97 元 | +2.7 (+2.77%) | 連漲連跌: 連5漲→跌 ( -6.6元 / -6.6%) 財報評分: 最新49分 / 平均46分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 93.4元 (-6.6元 / -6.6%) | 成交張數: 468張 | 成交金額: 4,368萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | 近3日新低 | 連5漲→跌 (-6.6元 / -6.6%) | 第15高 | 近8日新低 | 第12高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.4元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 89.5 | 74 | 69.5 | 50.1 | 43.7 | 41.75 | 45.6 | 76 | - | - | - | - | - | 42.9 | 漲跌價 | +3.9 | +19.4 | +23.9 | +43.3 | +49.7 | +51.65 | +47.8 | +17.4 | - | - | - | - | - | +50.5 | 漲跌幅 | +4.36% | +26.2% | +34.4% | +86.4% | +114% | +124% | +105% | +22.9% | - | - | - | - | - | +118% | 振幅 | 21.2% | 41.4% | 57.8% | 108% | 142% | 160% | 150% | 90.3% | - | - | - | - | - | 145% | 成交張數 | 2,762 | 5,147 | 7,363 | 1.36萬 | 1.48萬 | 1.62萬 | 2.15萬 | 2.93萬 | - | - | - | - | - | 1.47萬 | 成交金額 | 2.59億 | 4.61億 | 6.18億 | 10.6億 | 11.1億 | 11.7億 | 14億 | 18.5億 | - | - | - | - | - | 11.1億 | 週轉率 | 13.8% | 25.7% | 36.8% | 68.2% | 73.9% | 81.1% | 108% | 146% | - | - | - | - | - | 73.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 93 | 95.6 | 92.2 | 93.4 | -6.6 | -6.6 | 3.4 | 468 | 480 | 0.98 | 0.44 | | | | | 0.05 | | | | | | 03/23 | 95.5 | 105 | 93.5 | 100 | +2.7 | +2.77 | 11.8 | 1,046 | 1,194 | 0.88 | 1.02 | -8 | 0 | +6 | -2 | 0.05 | | | | | | 03/22 | 86.1 | 98.3 | 86 | 97.3 | +7.8 | +8.72 | 13.7 | 1,248 | 1,263 | 0.99 | 1.13 | +7 | 0 | +1 | +8 | 0.09 | | | | | | 03/21 | 83 | 89.5 | 82.6 | 89.5 | +8.1 | +9.95 | 8.48 | 1,599 | 1,780 | 0.9 | 1.39 | +1 | 0 | -8 | -7 | 0.05 | | | | | | 03/20 | 75 | 81.4 | 74.4 | 81.4 | +7.4 | +10 | 9.46 | 786 | 605 | 1.3 | 0.62 | +3 | 0 | +8 | +11 | 0.05 | | | | | | 03/17 | 68.4 | 74 | 68.4 | 74 | +6.7 | +9.96 | 8.32 | 563 | 576 | 0.98 | 0.41 | -7 | 0 | +6 | -1 | 0.03 | | | | | | 03/16 | 71.5 | 72 | 67.2 | 67.3 | -6.7 | -9.05 | 6.49 | 478 | 516 | 0.93 | 0.33 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 03/15 | 73.8 | 74 | 72 | 74 | +6.7 | +9.96 | 2.97 | 701 | 651 | 1.08 | 0.52 | 0 | 0 | -7 | -7 | 0.07 | | | | | | 03/14 | 65.5 | 68.2 | 65.4 | 67.3 | 0 | 0 | 4.16 | 171 | 181 | 0.95 | 0.11 | +7 | 0 | 0 | +7 | 0.07 | | | | | | 03/13 | 70 | 70 | 64.8 | 67.3 | -2.2 | -3.17 | 7.48 | 302 | 310 | 0.98 | 0.2 | 0 | 0 | +2 | +2 | 0.03 | | | | | | 03/10 | 74.3 | 74.8 | 69 | 69.5 | -7.1 | -9.27 | 7.57 | 699 | 727 | 0.96 | 0.5 | -1 | 0 | +9 | +8 | 0.03 | | | | | | 03/09 | 80.3 | 81 | 75.2 | 76.6 | -4.3 | -5.32 | 7.17 | 442 | 530 | 0.83 | 0.35 | 0 | 0 | +2 | +2 | 0.04 | | | | | | 03/08 | 76.9 | 81 | 76.9 | 80.9 | +0.7 | +0.87 | 5.11 | 521 | 582 | 0.9 | 0.41 | 0 | 0 | +3 | +3 | 0.04 | | | | | | 03/07 | 74 | 80.3 | 72.7 | 80.2 | +7.2 | +9.86 | 10.4 | 731 | 682 | 1.07 | 0.56 | 0 | 0 | -1 | -1 | 0.04 | | | | | | 03/06 | 73.2 | 74.5 | 72.6 | 73 | -0.6 | -0.82 | 2.58 | 414 | 465 | 0.89 | 0.3 | 0 | 0 | +13 | +13 | 0.04 | | | | | | 03/03 | 69.8 | 76.2 | 67.8 | 73.6 | +3.1 | +4.4 | 11.9 | 909 | 924 | 0.98 | 0.65 | -17 | 0 | 0 | -17 | 0.04 | | | | | | 03/02 | 67 | 73.2 | 63.6 | 70.5 | +3.9 | +5.86 | 14.4 | 989 | 1,031 | 0.96 | 0.67 | -2 | 0 | 0 | -2 | 0.12 | | | | | | 03/01 | 62 | 66.6 | 61.6 | 66.6 | +6 | +9.9 | 8.25 | 1,033 | 854 | 1.21 | 0.67 | +22 | 0 | 0 | +22 | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 60.6 | 60.6 | 60.6 | 60.6 | +5.5 | +9.98 | 0 | 236 | 184 | 1.28 | 0.14 | | | | | 0.02 | | | | | | 02/23 | 50.7 | 55.1 | 50.7 | 55.1 | +5 | +9.98 | 8.78 | 298 | 294 | 1.01 | 0.16 | +1 | 0 | 0 | +1 | 0.02 | | | | | | 02/22 | 50.5 | 50.7 | 49.75 | 50.1 | -0.3 | -0.6 | 1.88 | 89.7 | 112 | 0.8 | 0.04 | | | | | 0.02 | | | | | | 02/21 | 50 | 51.1 | 49.5 | 50.4 | +1 | +2.02 | 3.24 | 129 | 180 | 0.72 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 02/20 | 48.25 | 49.5 | 48 | 49.4 | +1.15 | +2.38 | 3.11 | 79.9 | 173 | 0.46 | 0.04 | +2 | 0 | 0 | +2 | 0.02 | | | | | | 02/17 | 47.8 | 48.35 | 47.8 | 48.25 | +0.25 | +0.52 | 1.15 | 38.3 | 44 | 0.87 | 0.02 | | | | | 0.01 | | | | | | 02/16 | 47.8 | 48 | 47.6 | 48 | +0.3 | +0.63 | 0.84 | 21.5 | 29 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | 02/15 | 48.1 | 48.6 | 47.65 | 47.7 | +0.1 | +0.21 | 2 | 55.5 | 68 | 0.82 | 0.03 | | | | | 0 | | | | | | 02/14 | 47.6 | 47.6 | 47.05 | 47.6 | -0.2 | -0.42 | 1.15 | 20.2 | 24 | 0.84 | 0.01 | | | | | 0 | | | | | | 02/13 | 46.55 | 48 | 46.55 | 47.8 | +1.25 | +2.69 | 3.11 | 51.1 | 57 | 0.9 | 0.02 | | | | | 0 | | | | | | 02/10 | 47.1 | 47.1 | 46.3 | 46.55 | -0.45 | -0.96 | 1.7 | 20.4 | 26 | 0.78 | 0.01 | | | | | 0 | | | | | | 02/09 | 47.5 | 47.7 | 47 | 47 | -0.45 | -0.95 | 1.48 | 49.3 | 53 | 0.93 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | 02/08 | 47.65 | 47.65 | 47.1 | 47.45 | +0.35 | +0.74 | 1.17 | 39.1 | 34 | 1.15 | 0.02 | | | | | 0.01 | | | | | | 02/07 | 47.25 | 47.85 | 47 | 47.1 | +0.25 | +0.53 | 1.81 | 51.1 | 43 | 1.19 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | 02/06 | 47.5 | 47.5 | 46.7 | 46.85 | -0.65 | -1.37 | 1.68 | 28.7 | 58 | 0.5 | 0.01 | | | | | 0.01 | | | | | | 02/03 | 46.45 | 47.5 | 46 | 47.5 | +0.95 | +2.04 | 3.22 | 66.6 | 74 | 0.9 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | 02/02 | 46 | 46.8 | 45.45 | 46.55 | +0.55 | +1.2 | 2.93 | 33 | 30 | 1.1 | 0.02 | | | | | 0.01 | | | | | | 02/01 | 45.8 | 46.5 | 45.8 | 46 | -0.5 | -1.08 | 1.51 | 19.1 | 18 | 1.06 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 46.6 | 46.85 | 45.8 | 46.5 | +0.1 | +0.22 | 2.26 | 17.4 | 21 | 0.83 | 0.01 | | | | | 0.01 | | | | | | 01/30 | 46.2 | 47.2 | 46.2 | 46.4 | +0.4 | +0.87 | 2.17 | 47.3 | 162 | 0.29 | 0.02 | | | | | 0.01 | | | | | | 01/17 | 45.6 | 46.2 | 45.6 | 46 | +0.55 | +1.21 | 1.32 | 22.3 | 26 | 0.86 | 0.01 | | | | | 0.01 | | | | | | 01/16 | 46.5 | 46.5 | 45.45 | 45.45 | -0.75 | -1.62 | 2.27 | 32.5 | 61 | 0.53 | 0.01 | | | | | 0.01 | | | | | | 01/13 | 44.8 | 47 | 44.8 | 46.2 | +1.2 | +2.67 | 4.89 | 39.5 | 61 | 0.65 | 0.02 | | | | | 0.01 | | | | | | 01/12 | 44.4 | 45 | 44.3 | 45 | +0.3 | +0.67 | 1.57 | 10.4 | 15 | 0.69 | | | | | | 0.01 | | | | | | 01/11 | 44.4 | 45.55 | 44.4 | 44.7 | +0.3 | +0.68 | 2.59 | 67.3 | 51 | 1.32 | 0.03 | | | | | 0.01 | | | | | | 01/10 | 44.1 | 44.4 | 43.3 | 44.4 | -0.1 | -0.22 | 2.47 | 15.2 | 14 | 1.09 | 0.01 | | | | | 0.01 | | | | | | 01/09 | 45.4 | 45.4 | 43.9 | 44.5 | +0.6 | +1.37 | 3.42 | 32.1 | 32 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | 01/06 | 43.45 | 43.9 | 43.45 | 43.9 | +0.75 | +1.74 | 1.04 | 23.1 | 18 | 1.28 | 0.01 | | | | | 0.01 | | | | | | 01/05 | 43.4 | 43.5 | 43.15 | 43.15 | -0.25 | -0.58 | 0.81 | 10 | 12 | 0.84 | | | | | | 0.01 | | | | | | 01/04 | 43.4 | 43.4 | 43.4 | 43.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | 01/03 | 42.9 | 43.4 | 42.9 | 43.4 | +0.5 | +1.17 | 1.17 | 4 | 4 | 1 | | | | | | 0.01 | | | | | | 12/30 | 43.1 | 43.1 | 42.9 | 42.9 | -0.1 | -0.23 | 0.47 | 5 | 5 | 1 | | | | | | 0.01 | | | | | | 12/29 | 43 | 43 | 43 | 43 | -0.3 | -0.69 | 0 | 2.38 | 9 | 0.26 | | | | | | 0.01 | | | | | | 12/28 | 43.55 | 43.6 | 43.3 | 43.3 | -0.25 | -0.57 | 0.69 | 8.02 | 9 | 0.89 | | | | | | 0.01 | | | | | | 12/27 | 43.6 | 43.6 | 43.55 | 43.55 | -0.25 | -0.57 | 0.11 | 2 | 2 | 1 | | | | | | 0.01 | | | | | |
|