|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.5 | 24.4 | +2.1 | +8.61% | 12.7% | 24.4 | 27.35 | 24.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 239 | 609.2萬 | 181 | 1.3張/筆 | 25.48元 | 1.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 153.8萬 | 50 | 1.3張/筆 | 24.17元 | -0.05 (-0.2%) | 連漲連跌: 首日上漲 ( +2.1元 / +8.61%) 財報評分: 最新43分 / 平均44分 | | | |
| |
成交價: 26.5元 (+2.1元/ +8.61%) | 成交張數: 239張 | 成交金額: 609萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第163高 | 近472日新高 | 首日上漲 (+2.1元/ +8.61%) | | 近9日新高 | | 近32日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.5元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 24.45 | 24.15 | 24.1 | 21.9 | 20 | 18.45 | 22.25 | 26.75 | 31.5 | - | - | - | - | 19.95 | 漲跌價 | +2.05 | +2.35 | +2.4 | +4.6 | +6.5 | +8.05 | +4.25 | -0.25 | -5 | - | - | - | - | +6.55 | 漲跌幅 | +8.38% | +9.73% | +9.96% | +21% | +32.5% | +43.6% | +19.1% | -0.93% | -15.9% | - | - | - | - | +32.8% | 振幅 | 14.1% | 14.3% | 18.3% | 26.7% | 39.8% | 51.2% | 42.5% | 35.3% | 45.4% | - | - | - | - | 40.9% | 成交張數 | 329 | 554 | 1,365 | 2,162 | 7,290 | 9,736 | 1.39萬 | 2.17萬 | 3.21萬 | - | - | - | - | 7,615 | 成交金額 | 827萬 | 1,375萬 | 3,308萬 | 5,094萬 | 1.66億 | 2.13億 | 2.95億 | 4.67億 | 7.52億 | - | - | - | - | 1.72億 | 週轉率 | 0.99% | 1.67% | 4.11% | 6.51% | 22% | 29.3% | 41.7% | 65.2% | 96.7% | - | - | - | - | 22.9% |
結算價 26.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 24.4 | 27.35 | 24.25 | 26.5 | +2.1 | +8.61 | 12.7 | 239 | 181 | 1.32 | 0.06 | +8 | 0 | 0 | +8 | 0.03 | | | | | | '24/04/16 | 24.45 | 24.5 | 23.9 | 24.4 | -0.05 | -0.2 | 2.45 | 63.6 | 50 | 1.27 | 0.02 | | | | | 0.01 | | | | | | '24/04/15 | 24.45 | 24.5 | 24.05 | 24.45 | 0 | 0 | 1.84 | 26.5 | 23 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/12 | 24.25 | 24.45 | 23.9 | 24.45 | +0.2 | +0.82 | 2.27 | 91.2 | 56 | 1.63 | 0.02 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/04/11 | 24.15 | 25.3 | 24.05 | 24.25 | +0.1 | +0.41 | 5.18 | 133 | 92 | 1.45 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/10 | 24.4 | 24.4 | 23.8 | 24.15 | -0.25 | -1.02 | 2.46 | 48.5 | 35 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/04/09 | 24.05 | 24.5 | 23.75 | 24.4 | +0.35 | +1.46 | 3.12 | 95.7 | 58 | 1.65 | 0.02 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/04/08 | 24.1 | 24.2 | 23.4 | 24.05 | -0.05 | -0.21 | 3.32 | 188 | 106 | 1.78 | 0.05 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/04/03 | 23.55 | 24.7 | 23.5 | 24.1 | +0.55 | +2.34 | 5.1 | 235 | 155 | 1.52 | 0.06 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '24/04/02 | 24.1 | 24.1 | 22.95 | 23.55 | -0.55 | -2.28 | 4.77 | 244 | 138 | 1.77 | 0.06 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '24/04/01 | 22.5 | 24.7 | 22 | 24.1 | +1.6 | +7.11 | 12 | 234 | 147 | 1.59 | 0.06 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '24/03/29 | 22.4 | 22.5 | 22.15 | 22.5 | +0.1 | +0.45 | 1.56 | 12.2 | 11 | 1.11 | | | | | | 0.03 | | | | | | '24/03/28 | 22.3 | 22.5 | 22.1 | 22.4 | +0.1 | +0.45 | 1.79 | 54.6 | 38 | 1.44 | 0.01 | | | | | 0.03 | | | | | | '24/03/27 | 22 | 22.85 | 21.95 | 22.3 | +0.3 | +1.36 | 4.09 | 95.5 | 71 | 1.34 | 0.02 | | | | | 0.03 | | | | | | '24/03/26 | 22.4 | 22.35 | 21.5 | 22 | -0.4 | -1.79 | 3.79 | 29.3 | 21 | 1.39 | 0.01 | | | | | 0.03 | | | | | | '24/03/25 | 21.7 | 22.7 | 21.6 | 22.4 | +0.7 | +3.23 | 5.07 | 31.3 | 17 | 1.84 | 0.01 | | | | | 0.03 | | | | | | '24/03/22 | 21.65 | 21.95 | 21.5 | 21.7 | +0.05 | +0.23 | 2.08 | 64.1 | 36 | 1.78 | 0.01 | | | | | 0.03 | | | | | | '24/03/21 | 21.8 | 22.05 | 21.5 | 21.65 | -0.15 | -0.69 | 2.52 | 51.3 | 36 | 1.43 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 21.8 | 21.95 | 21.65 | 21.8 | 0 | 0 | 1.38 | 153 | 81 | 1.89 | 0.03 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/03/19 | 21.9 | 22.1 | 21.5 | 21.8 | -0.1 | -0.46 | 2.74 | 72.3 | 40 | 1.81 | 0.02 | | | | | 0.02 | | | | | | '24/03/18 | 21.6 | 22.1 | 21.5 | 21.9 | +0.3 | +1.39 | 2.78 | 195 | 95 | 2.05 | 0.04 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '24/03/15 | 21.65 | 21.75 | 21.3 | 21.6 | -0.05 | -0.23 | 2.08 | 108 | 63 | 1.72 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/14 | 22 | 22.1 | 21.4 | 21.65 | -0.35 | -1.59 | 3.18 | 113 | 70 | 1.62 | 0.02 | -6 | 0 | 0 | -6 | 0 | | | | | | '24/03/13 | 22.2 | 23 | 21.8 | 22 | -0.2 | -0.9 | 5.41 | 175 | 95 | 1.85 | 0.04 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '24/03/12 | 22.5 | 22.5 | 21.9 | 22.2 | -0.3 | -1.33 | 2.67 | 107 | 64 | 1.68 | 0.02 | | | | | 0 | | | | | | '24/03/11 | 22.1 | 22.75 | 22.1 | 22.5 | +0.4 | +1.81 | 2.94 | 57.6 | 39 | 1.48 | 0.01 | | | | | 0 | | | | | | '24/03/08 | 23 | 23 | 21.9 | 22.1 | -0.9 | -3.91 | 4.78 | 273 | 126 | 2.17 | 0.06 | | | | | 0 | | | | | | '24/03/07 | 23.1 | 23.75 | 22.05 | 23 | -0.1 | -0.43 | 7.36 | 210 | 98 | 2.14 | 0.05 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/06 | 23.8 | 23.85 | 22.8 | 23.1 | -0.7 | -2.94 | 4.41 | 144 | 94 | 1.53 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/03/05 | 24 | 24.25 | 23.4 | 23.8 | -0.2 | -0.83 | 3.54 | 221 | 119 | 1.86 | 0.05 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/04 | 23.85 | 24.1 | 23.5 | 24 | +0.15 | +0.63 | 2.52 | 129 | 85 | 1.52 | 0.03 | | | | | 0.01 | | | | | | '24/03/01 | 24.5 | 24.6 | 22.9 | 23.85 | -0.65 | -2.65 | 6.94 | 220 | 119 | 1.84 | 0.05 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/02/29 | 23.6 | 25.1 | 23.35 | 24.5 | +0.9 | +3.81 | 7.42 | 256 | 160 | 1.6 | 0.06 | | | | | 0.02 | | | | | | '24/02/27 | 23.3 | 23.6 | 22.9 | 23.6 | +0.3 | +1.29 | 3 | 101 | 73 | 1.39 | 0.02 | | | | | 0.02 | | | | | | '24/02/26 | 24.2 | 24.05 | 22.4 | 23.3 | -0.9 | -3.72 | 6.82 | 458 | 264 | 1.74 | 0.11 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/02/23 | 21.8 | 24.6 | 21.7 | 24.2 | +2.4 | +11 | 13.3 | 1,076 | 584 | 1.84 | 0.26 | -1 | 0 | 0 | -1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 20.5 | 21.8 | 20.2 | 21.8 | +1.3 | +6.34 | 7.8 | 227 | 178 | 1.28 | 0.05 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/02/21 | 20.3 | 20.55 | 20.2 | 20.5 | +0.2 | +0.99 | 1.72 | 64.4 | 44 | 1.46 | 0.01 | | | | | 0.01 | | | | | | '24/02/20 | 20.3 | 20.3 | 20 | 20.3 | 0 | 0 | 1.48 | 2 | 4 | 0.5 | | | | | | 0.01 | | | | | | '24/02/19 | 20.25 | 20.3 | 20 | 20.3 | +0.05 | +0.25 | 1.48 | 30 | 22 | 1.36 | 0.01 | | | | | 0.01 | | | | | | '24/02/16 | 20.1 | 20.3 | 20 | 20.25 | +0.15 | +0.75 | 1.49 | 46.2 | 31 | 1.49 | 0.01 | | | | | 0.01 | | | | | | '24/02/15 | 20.2 | 20.25 | 20 | 20.1 | -0.1 | -0.5 | 1.24 | 38.9 | 27 | 1.44 | 0.01 | | | | | 0.01 | | | | | | '24/02/05 | 20.2 | 20.2 | 19.75 | 20.2 | 0 | 0 | 2.23 | 206 | 59 | 3.49 | 0.04 | | | | | 0.01 | | | | | | '24/02/02 | 20 | 20.6 | 20 | 20.2 | +0.2 | +1 | 3 | 247 | 72 | 3.43 | 0.05 | | | | | 0.01 | | | | | | '24/02/01 | 20.05 | 20.1 | 19.8 | 20 | -0.05 | -0.25 | 1.5 | 19 | 9 | 2.11 | | | | | | 0.01 | | | | | | '24/01/31 | 20.05 | 20.1 | 19.8 | 20.05 | 0 | 0 | 1.5 | 54.2 | 18 | 3.01 | 0.01 | | | | | 0.01 | | | | | | '24/01/30 | 20 | 20.05 | 19.8 | 20.05 | +0.05 | +0.25 | 1.25 | 86 | 31 | 2.77 | 0.02 | | | | | 0.01 | | | | | | '24/01/29 | 20 | 20 | 19.85 | 20 | 0 | 0 | 0.75 | 69 | 20 | 3.45 | 0.01 | | | | | 0.01 | | | | | | '24/01/26 | 19.95 | 20 | 19.85 | 20 | +0.05 | +0.25 | 0.75 | 28 | 11 | 2.55 | 0.01 | | | | | 0.01 | | | | | | '24/01/25 | 20 | 20 | 19.75 | 19.95 | -0.05 | -0.25 | 1.25 | 32 | 13 | 2.46 | 0.01 | | | | | 0.01 | | | | | | '24/01/24 | 19.95 | 20 | 19.75 | 20 | +0.05 | +0.25 | 1.25 | 11 | 10 | 1.1 | | | | | | 0.01 | | | | | | '24/01/23 | 19.95 | 19.95 | 19.9 | 19.95 | 0 | 0 | 0.25 | 8 | 5 | 1.6 | | | | | | 0.01 | | | | | | '24/01/22 | 19.95 | 20 | 19.7 | 19.95 | 0 | 0 | 1.5 | 55 | 21 | 2.62 | 0.01 | | | | | 0.01 | | | | | | '24/01/19 | 19.9 | 19.95 | 19.8 | 19.95 | +0.05 | +0.25 | 0.75 | 30 | 8 | 3.75 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 20 | 20 | 19.4 | 19.9 | -0.1 | -0.5 | 3 | 28 | 14 | 2 | 0.01 | | | | | 0.01 | | | | | | '24/01/17 | 20 | 20 | 19.7 | 20 | 0 | 0 | 1.5 | 15.5 | 11 | 1.41 | | | | | | 0.01 | | | | | | '24/01/16 | 20.1 | 20.1 | 19.8 | 20 | -0.1 | -0.5 | 1.49 | 23 | 14 | 1.64 | | | | | | 0.01 | | | | | | '24/01/15 | 20 | 20.1 | 19.9 | 20.1 | +0.1 | +0.5 | 1 | 66 | 28 | 2.36 | 0.01 | | | | | 0.01 | | | | | | '24/01/12 | 19.9 | 20 | 19.9 | 20 | +0.1 | +0.5 | 0.5 | 17 | 9 | 1.89 | | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/01/11 | 19.8 | 19.9 | 19.7 | 19.9 | +0.1 | +0.51 | 1.01 | 43 | 21 | 2.05 | 0.01 | | | | | 0.02 | | | | | | '24/01/10 | 19.85 | 19.85 | 19.2 | 19.8 | -0.05 | -0.25 | 3.27 | 11 | 10 | 1.1 | | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/01/09 | 19.85 | 19.95 | 19.65 | 19.85 | 0 | 0 | 1.51 | 14 | 10 | 1.4 | | | | | | 0.02 | | | | | | '24/01/08 | 19.85 | 19.95 | 19.7 | 19.85 | 0 | 0 | 1.26 | 21 | 7 | 3 | | | | | | 0.02 | | | | | | '24/01/05 | 19.9 | 19.95 | 19.75 | 19.85 | -0.05 | -0.25 | 1.01 | 26 | 16 | 1.63 | 0.01 | | | | | 0.02 | | | | | | '24/01/04 | 19.9 | 20 | 19.75 | 19.9 | 0 | 0 | 1.26 | 42.1 | 16 | 2.63 | 0.01 | | | | | 0.02 | | | | | | '24/01/03 | 20 | 20 | 19.7 | 19.9 | -0.1 | -0.5 | 1.5 | 18 | 10 | 1.8 | | | | | | 0.02 | | | | | | '24/01/02 | 19.95 | 20 | 19.6 | 20 | +0.05 | +0.25 | 2.01 | 29 | 15 | 1.93 | 0.01 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '23/12/29 | 19.95 | 20 | 19.8 | 19.95 | 0 | 0 | 1 | 31 | 10 | 3.1 | 0.01 | | | | | 0 | | | | | | '23/12/28 | 19.85 | 19.95 | 19.8 | 19.95 | +0.1 | +0.5 | 0.76 | 56.1 | 18 | 3.12 | 0.01 | | | | | 0 | | | | | | '23/12/27 | 19.7 | 19.95 | 19.55 | 19.85 | +0.15 | +0.76 | 2.03 | 228 | 54 | 4.22 | 0.05 | | | | | 0 | | | | | | '23/12/26 | 19.7 | 19.7 | 19.1 | 19.7 | 0 | 0 | 3.05 | 13 | 5 | 2.6 | | | | | | 0 | | | | | | '23/12/25 | 19.9 | 19.9 | 19.15 | 19.7 | -0.2 | -1.01 | 3.77 | 6 | 7 | 0.86 | | -3 | 0 | 0 | -3 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 19.9 | 19.9 | 19.7 | 19.9 | 0 | 0 | 1.01 | 19 | 7 | 2.71 | | | | | | 0.01 | | | | | | '23/12/21 | 19.8 | 19.95 | 19.4 | 19.9 | +0.1 | +0.51 | 2.78 | 20 | 12 | 1.67 | | | | | | 0.01 | | | | | | '23/12/20 | 20 | 19.9 | 19.7 | 19.8 | -0.2 | -1 | 1 | 6 | 6 | 1 | | | | | | 0.01 | | | | | | '23/12/19 | 20.05 | 20.1 | 19.7 | 20 | -0.05 | -0.25 | 2 | 53 | 22 | 2.41 | 0.01 | | | | | 0.01 | | | | | | '23/12/18 | 20.1 | 20.1 | 19.95 | 20.05 | -0.05 | -0.25 | 0.75 | 12 | 7 | 1.71 | | | | | | 0.01 | | | | | | '23/12/15 | 20.1 | 20.1 | 19.95 | 20.1 | 0 | 0 | 0.75 | 33.2 | 22 | 1.51 | 0.01 | | | | | 0.01 | | | | | | '23/12/14 | 20 | 20.15 | 19.85 | 20.1 | +0.1 | +0.5 | 1.5 | 99 | 39 | 2.54 | 0.02 | | | | | 0.01 | | | | | | '23/12/13 | 20.1 | 20.1 | 19.8 | 20 | -0.1 | -0.5 | 1.49 | 44 | 26 | 1.69 | 0.01 | | | | | 0.01 | | | | | | '23/12/12 | 20.2 | 20.2 | 20 | 20.1 | -0.1 | -0.5 | 0.99 | 87 | 48 | 1.81 | 0.02 | | | | | 0.01 | | | | | | '23/12/11 | 20 | 20.4 | 19.7 | 20.2 | +0.2 | +1 | 3.5 | 168 | 76 | 2.21 | 0.03 | | | | | 0.01 | | | | | | '23/12/08 | 19.85 | 20 | 19.75 | 20 | +0.15 | +0.76 | 1.26 | 33.9 | 20 | 1.7 | 0.01 | | | | | 0.01 | | | | | | '23/12/07 | 19.75 | 19.95 | 19.6 | 19.85 | +0.1 | +0.51 | 1.77 | 78.1 | 38 | 2.06 | 0.02 | | | | | 0.01 | | | | | | '23/12/06 | 19.55 | 19.8 | 19.55 | 19.75 | +0.2 | +1.02 | 1.28 | 78 | 34 | 2.29 | 0.02 | | | | | 0.01 | | | | | | '23/12/05 | 19.75 | 19.8 | 19.45 | 19.55 | -0.2 | -1.01 | 1.77 | 177 | 49 | 3.61 | 0.03 | | | | | 0.01 | | | | | | '23/12/04 | 19.65 | 19.8 | 19.5 | 19.75 | +0.1 | +0.51 | 1.53 | 115 | 45 | 2.54 | 0.02 | | | | | 0.01 | | | | | | '23/12/01 | 19.05 | 19.7 | 19 | 19.65 | +0.6 | +3.15 | 3.67 | 48 | 22 | 2.18 | 0.01 | | | | | 0.01 | | | | | | '23/11/30 | 19 | 19.05 | 18.65 | 19.05 | +0.05 | +0.26 | 2.11 | 16.5 | 13 | 1.27 | | | | | | 0.01 | | | | | | '23/11/29 | 19 | 19 | 18.6 | 19 | 0 | 0 | 2.11 | 8 | 4 | 2 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/27 | 18.65 | 19.05 | 18.3 | 19 | +0.35 | +1.88 | 4.02 | 53 | 26 | 2.04 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/24 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/23 | 18.55 | 18.65 | 18.05 | 18.65 | +0.1 | +0.54 | 3.23 | 47.5 | 21 | 2.26 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/11/22 | 18.55 | 18.55 | 18.25 | 18.55 | 0 | 0 | 1.62 | 22 | 9 | 2.44 | | | | | | 0 | | | | | | '23/11/21 | 18.2 | 18.55 | 18 | 18.55 | +0.35 | +1.92 | 3.02 | 97.1 | 32 | 3.03 | 0.02 | | | | | 0 | | | | | | '23/11/20 | 18.3 | 18.3 | 17.95 | 18.2 | -0.1 | -0.55 | 1.91 | 110 | 37 | 2.96 | 0.02 | | | | | 0 | | | | | | '23/11/17 | 18.35 | 18.35 | 18.1 | 18.3 | -0.05 | -0.27 | 1.36 | 29.6 | 15 | 1.97 | 0.01 | | | | | 0 | | | | | | '23/11/16 | 18.35 | 18.4 | 18.1 | 18.35 | 0 | 0 | 1.63 | 12 | 9 | 1.33 | | | | | | 0 | | | | | | '23/11/15 | 18.4 | 18.4 | 18.3 | 18.35 | -0.05 | -0.27 | 0.54 | 13 | 11 | 1.18 | | | | | | 0 | | | | | | '23/11/14 | 18.45 | 18.45 | 18.05 | 18.4 | -0.05 | -0.27 | 2.17 | 38 | 21 | 1.81 | 0.01 | | | | | 0 | | | | | | '23/11/13 | 18.55 | 18.55 | 18.2 | 18.45 | -0.1 | -0.54 | 1.89 | 20 | 11 | 1.82 | | | | | | 0 | | | | | | '23/11/10 | 18.45 | 18.55 | 18.25 | 18.55 | +0.1 | +0.54 | 1.63 | 2 | 6 | 0.33 | | | | | | 0 | | | | | | '23/11/09 | 18.35 | 18.6 | 18.25 | 18.45 | +0.1 | +0.54 | 1.91 | 25 | 16 | 1.56 | | | | | | 0 | | | | | | '23/11/08 | 18.5 | 18.5 | 18.2 | 18.35 | -0.15 | -0.81 | 1.62 | 6 | 7 | 0.86 | | | | | | 0 | | | | | | '23/11/07 | 18.4 | 18.5 | 18.25 | 18.5 | +0.1 | +0.54 | 1.36 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/11/06 | 18.6 | 18.6 | 18.25 | 18.4 | -0.2 | -1.08 | 1.88 | 41.1 | 19 | 2.16 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 18.4 | 18.6 | 18.2 | 18.6 | +0.2 | +1.09 | 2.17 | 18.5 | 16 | 1.16 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 18.35 | 18.4 | 18.1 | 18.4 | +0.05 | +0.27 | 1.63 | 20 | 12 | 1.67 | | | | | | 0 | | | | | | '23/11/01 | 18.35 | 18.35 | 18.05 | 18.35 | 0 | 0 | 1.63 | 13.1 | 12 | 1.1 | | | | | | 0 | | | | | | '23/10/31 | 18.35 | 18.35 | 18.1 | 18.35 | 0 | 0 | 1.36 | 14 | 8 | 1.75 | | | | | | 0 | | | | | | '23/10/30 | 18.05 | 18.4 | 18.2 | 18.35 | +0.3 | +1.66 | 1.11 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | '23/10/27 | 18.2 | 18.25 | 18 | 18.05 | -0.15 | -0.82 | 1.37 | 30.1 | 12 | 2.51 | 0.01 | | | | | 0 | | | | | | '23/10/26 | 18.2 | 18.4 | 18 | 18.2 | 0 | 0 | 2.2 | 36.1 | 17 | 2.12 | 0.01 | | | | | 0 | | | | | | '23/10/25 | 18.45 | 18.45 | 18 | 18.2 | -0.25 | -1.36 | 2.44 | 14.5 | 9 | 1.61 | | | | | | 0 | | | | | | '23/10/24 | 18.4 | 18.45 | 17.9 | 18.45 | +0.05 | +0.27 | 2.99 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/10/23 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/20 | 18.35 | 18.4 | 18.4 | 18.4 | +0.05 | +0.27 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/19 | 18.45 | 18.45 | 18 | 18.35 | -0.1 | -0.54 | 2.44 | 6.02 | 5 | 1.2 | | | | | | 0 | | | | | | '23/10/18 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/17 | 18.45 | 18.45 | 18.4 | 18.45 | 0 | 0 | 0.27 | 7 | 3 | 2.33 | | | | | | 0 | | | | | | '23/10/16 | 18.4 | 18.45 | 18.4 | 18.45 | +0.05 | +0.27 | 0.27 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/13 | 18.45 | 18.5 | 18 | 18.4 | -0.05 | -0.27 | 2.71 | 18 | 12 | 1.5 | | | | | | 0 | | | | | | '23/10/12 | 18.5 | 18.5 | 18.45 | 18.45 | -0.05 | -0.27 | 0.27 | 1.94 | 3 | 0.65 | | | | | | 0 | | | | | | '23/10/11 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/06 | 18.35 | 18.5 | 18.5 | 18.5 | +0.15 | +0.82 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 18.4 | 18.55 | 18.2 | 18.35 | -0.05 | -0.27 | 1.9 | 12 | 7 | 1.71 | | | | | | 0 | | | | | | '23/10/04 | 18.35 | 18.4 | 18.25 | 18.4 | +0.05 | +0.27 | 0.82 | 15 | 7 | 2.14 | | | | | | 0 | | | | | | '23/10/03 | 18.3 | 18.35 | 18.35 | 18.35 | +0.05 | +0.27 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/02 | 18.6 | 18.6 | 18 | 18.3 | -0.3 | -1.61 | 3.23 | 19.7 | 19 | 1.03 | | | | | | 0 | | | | | | '23/09/28 | 18.65 | 18.65 | 18.6 | 18.6 | -0.05 | -0.27 | 0.27 | 1.94 | 2 | 0.97 | | | | | | 0 | | | | | | '23/09/27 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | 0.3 | 2 | 0.15 | | | | | | 0 | | | | | | '23/09/26 | 18.55 | 18.65 | 18.35 | 18.65 | +0.1 | +0.54 | 1.62 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/25 | 18.5 | 18.55 | 18.35 | 18.55 | +0.05 | +0.27 | 1.08 | 5.25 | 6 | 0.88 | | | | | | 0 | | | | | | '23/09/22 | 18.7 | 18.7 | 18.2 | 18.5 | -0.2 | -1.07 | 2.67 | 23 | 14 | 1.64 | | | | | | 0 | | | | | | '23/09/21 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/20 | 18.45 | 18.75 | 18.5 | 18.7 | +0.25 | +1.36 | 1.36 | 6 | 5 | 1.2 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/19 | 18.6 | 18.65 | 18.3 | 18.45 | -0.15 | -0.81 | 1.88 | 30.5 | 20 | 1.53 | 0.01 | | | | | 0 | | | | | | '23/09/18 | 18.65 | 18.65 | 18.15 | 18.6 | -0.05 | -0.27 | 2.68 | 8.01 | 6 | 1.34 | | | | | | 0 | | | | | | '23/09/15 | 18.65 | 18.65 | 18.4 | 18.65 | 0 | 0 | 1.34 | 7 | 7 | 1 | | | | | | 0 | | | | | | '23/09/14 | 18.65 | 18.65 | 18.3 | 18.65 | 0 | 0 | 1.88 | 3.04 | 3 | 1.01 | | | | | | 0 | | | | | | '23/09/13 | 18.65 | 18.65 | 18 | 18.65 | 0 | 0 | 3.49 | 17.2 | 12 | 1.43 | | | | | | 0 | | | | | | '23/09/12 | 18.65 | 18.75 | 18.3 | 18.65 | 0 | 0 | 2.41 | 63.3 | 35 | 1.81 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 18.95 | 18.75 | 18.45 | 18.65 | -0.3 | -1.58 | 1.58 | 58.6 | 26 | 2.25 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 19.05 | 19.05 | 18.85 | 18.95 | -0.1 | -0.52 | 1.05 | 31 | 22 | 1.41 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 18.9 | 19.3 | 18.55 | 19.05 | +0.15 | +0.79 | 3.97 | 90.8 | 33 | 2.75 | 0.02 | | | | | 0 | | | | | | '23/09/06 | 19.2 | 19.3 | 18.9 | 18.9 | -0.3 | -1.56 | 2.08 | 63.6 | 24 | 2.65 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 19.3 | 19.3 | 19 | 19.2 | -0.1 | -0.52 | 1.55 | 19.1 | 13 | 1.47 | | | | | | 0 | | | | | | '23/09/04 | 19.35 | 19.35 | 18.9 | 19.3 | -0.05 | -0.26 | 2.33 | 25 | 12 | 2.09 | | | | | | 0 | | | | | | '23/09/01 | 19.3 | 19.35 | 19.15 | 19.35 | +0.05 | +0.26 | 1.04 | 9.64 | 13 | 0.74 | | | | | | 0 | | | | | | '23/08/31 | 19.4 | 19.35 | 18.9 | 19.3 | -0.1 | -0.52 | 2.32 | 1.02 | 4 | 0.26 | | | | | | 0 | | | | | | '23/08/30 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/08/29 | 19.4 | 19.4 | 19 | 19.4 | 0 | 0 | 2.06 | 8.06 | 12 | 0.67 | | | | | | 0 | | | | | | '23/08/28 | 19.45 | 19.45 | 19.4 | 19.4 | -0.05 | -0.26 | 0.26 | 0 | 5 | 0 | | | | | | 0 | | | | | | '23/08/25 | 19.4 | 19.45 | 18.8 | 19.45 | +0.05 | +0.26 | 3.35 | 2 | 5 | 0.4 | | | | | | 0 | | | | | | '23/08/24 | 19 | 19.4 | 19 | 19.4 | +0.4 | +2.11 | 2.11 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/08/23 | 19.5 | 19.5 | 18.75 | 19 | -0.5 | -2.56 | 3.85 | 25 | 12 | 2.08 | | | | | | 0 | | | | | | '23/08/22 | 19.4 | 19.5 | 18.7 | 19.5 | +0.1 | +0.52 | 4.12 | 1.02 | 4 | 0.26 | | | | | | 0 | | | | | | '23/08/21 | 19.3 | 19.4 | 19.3 | 19.4 | +0.1 | +0.52 | 0.52 | 2.1 | 4 | 0.53 | | | | | | 0 | | | | | | '23/08/18 | 19.3 | 19.4 | 19 | 19.3 | 0 | 0 | 2.07 | 6.1 | 7 | 0.87 | | | | | | 0 | | | | | | '23/08/17 | 18.8 | 19.5 | 19.05 | 19.3 | +0.5 | +2.66 | 2.39 | 7.06 | 9 | 0.78 | | | | | | 0 | | | | | | '23/08/16 | 19.4 | 19.5 | 18.8 | 18.8 | -0.6 | -3.09 | 3.61 | 27 | 12 | 2.25 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 19.45 | 19.4 | 18.8 | 19.4 | -0.05 | -0.26 | 3.08 | 83.5 | 44 | 1.9 | 0.02 | | | | | 0 | | | | | | '23/08/14 | 19.95 | 19.95 | 19 | 19.45 | -0.5 | -2.51 | 4.76 | 45.4 | 24 | 1.89 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 20 | 19.95 | 19.7 | 19.95 | -0.05 | -0.25 | 1.25 | 56.4 | 29 | 1.95 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 20 | 20.1 | 19.75 | 20 | 0 | 0 | 1.75 | 16.5 | 15 | 1.1 | | | | | | 0 | | | | | | '23/08/09 | 20 | 20.1 | 19.85 | 20 | 0 | 0 | 1.25 | 3.46 | 6 | 0.58 | | | | | | 0 | | | | | | '23/08/08 | 20 | 20 | 19.85 | 20 | 0 | 0 | 0.75 | 8.46 | 12 | 0.7 | | | | | | 0 | | | | | | '23/08/07 | 20 | 20.05 | 19.8 | 20 | 0 | 0 | 1.25 | 36.1 | 13 | 2.77 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 19.95 | 20 | 19.7 | 20 | +0.05 | +0.25 | 1.5 | 14.1 | 14 | 1.01 | | | | | | 0 | | | | | | '23/08/02 | 20.2 | 20.05 | 19.65 | 19.95 | -0.25 | -1.24 | 1.98 | 19.4 | 17 | 1.14 | | | | | | 0 | | | | | | '23/08/01 | 20.1 | 20.2 | 20 | 20.2 | +0.1 | +0.5 | 1 | 22.7 | 22 | 1.03 | | | | | | 0 | | | | | | '23/07/31 | 20.15 | 20.2 | 19.9 | 20.1 | -0.05 | -0.25 | 1.49 | 103 | 46 | 2.24 | 0.02 | | | | | 0 | | | | | | '23/07/28 | 20.2 | 20.15 | 19.1 | 20.15 | -0.05 | -0.25 | 5.2 | 243 | 43 | 5.65 | 0.05 | | | | | 0 | | | | | | '23/07/27 | 20.2 | 20.2 | 19.95 | 20.2 | 0 | 0 | 1.24 | 741 | 50 | 14.8 | 0.15 | | | | | 0 | | | | | | '23/07/26 | 20.2 | 20.2 | 20 | 20.2 | 0 | 0 | 0.99 | 70.1 | 35 | 2 | 0.01 | | | | | 0 | | | | | | '23/07/25 | 20.2 | 20.2 | 20 | 20.2 | 0 | 0 | 0.99 | 25.9 | 20 | 1.29 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 20.3 | 20.25 | 20.05 | 20.2 | -0.1 | -0.49 | 0.99 | 25 | 17 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 20.3 | 20.65 | 20.05 | 20.3 | 0 | 0 | 2.96 | 85.6 | 48 | 1.78 | 0.02 | | | | | 0 | | | | | | '23/07/20 | 20.1 | 20.3 | 19.95 | 20.3 | +0.2 | +1 | 1.74 | 56.1 | 38 | 1.48 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 20.1 | 20.25 | 19.9 | 20.1 | 0 | 0 | 1.74 | 43.4 | 29 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 20.05 | 20.3 | 19.95 | 20.1 | +0.05 | +0.25 | 1.75 | 36.6 | 28 | 1.31 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 20.2 | 20.15 | 19.95 | 20.05 | -0.15 | -0.74 | 0.99 | 18.1 | 18 | 1 | | | | | | 0 | | | | | | '23/07/14 | 20.2 | 20.2 | 19.95 | 20.2 | 0 | 0 | 1.24 | 16 | 11 | 1.45 | | | | | | 0 | | | | | | '23/07/13 | 20.2 | 20.2 | 19.9 | 20.2 | 0 | 0 | 1.49 | 10.2 | 9 | 1.13 | | | | | | 0 | | | | | | '23/07/12 | 20.55 | 20.65 | 20 | 20.2 | -0.35 | -1.7 | 3.16 | 37.5 | 21 | 1.79 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 20 | 20.6 | 19.9 | 20.55 | +0.55 | +2.75 | 3.5 | 48 | 39 | 1.23 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/07/07 | 20 | 20 | 19.55 | 20 | 0 | 0 | 2.25 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/07/06 | 20 | 20 | 19.55 | 20 | 0 | 0 | 2.25 | 9.07 | 10 | 0.91 | | | | | | 0 | | | | | | '23/07/05 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 4.06 | 6 | 0.68 | | | | | | 0 | | | | | | '23/07/04 | 20 | 20 | 19.75 | 20 | 0 | 0 | 1.25 | 3 | 5 | 0.6 | | | | | | 0 | | | | | | '23/07/03 | 20 | 20 | 19.65 | 20 | 0 | 0 | 1.75 | 8.32 | 8 | 1.04 | | | | | | 0 | | | | | | '23/06/30 | 20 | 20 | 19.65 | 20 | 0 | 0 | 1.75 | 1.42 | 4 | 0.35 | | | | | | 0 | | | | | | '23/06/29 | 19.9 | 20 | 19.85 | 20 | +0.1 | +0.5 | 0.75 | 16.7 | 15 | 1.12 | | | | | | 0 | | | | | | '23/06/28 | 20 | 20 | 19.6 | 19.9 | -0.1 | -0.5 | 2 | 4.24 | 6 | 0.71 | | | | | | 0 | | | | | | '23/06/27 | 20.1 | 20.1 | 19.75 | 20 | -0.1 | -0.5 | 1.74 | 14.1 | 17 | 0.83 | | | | | | 0 | | | | | | '23/06/26 | 20.1 | 20.1 | 19.8 | 20.1 | 0 | 0 | 1.49 | 5.07 | 10 | 0.51 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 20.15 | 20.3 | 19.8 | 20.1 | -0.05 | -0.25 | 2.48 | 24 | 17 | 1.41 | | | | | | 0 | | | | | | '23/06/20 | 20.4 | 20.4 | 19.9 | 20.15 | -0.25 | -1.23 | 2.45 | 45.9 | 30 | 1.53 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 20.3 | 20.5 | 20 | 20.4 | +0.1 | +0.49 | 2.46 | 12 | 12 | 1 | | | | | | 0 | | | | | | '23/06/16 | 20.3 | 20.5 | 20.05 | 20.3 | 0 | 0 | 2.22 | 65 | 41 | 1.59 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 20.55 | 20.6 | 19.95 | 20.3 | -0.25 | -1.22 | 3.16 | 38 | 22 | 1.73 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 20.4 | 20.7 | 20 | 20.55 | +0.15 | +0.74 | 3.43 | 57.3 | 53 | 1.08 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 20.25 | 20.4 | 19.9 | 20.4 | +0.15 | +0.74 | 2.47 | 28.7 | 26 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 20.25 | 20.35 | 19.9 | 20.25 | 0 | 0 | 2.22 | 37.7 | 28 | 1.35 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 20.05 | 20.4 | 19.8 | 20.25 | +0.2 | +1 | 2.99 | 15 | 13 | 1.16 | | | | | | 0 | | | | | | '23/06/08 | 19.95 | 20.05 | 19.8 | 20.05 | +0.1 | +0.5 | 1.25 | 8.37 | 11 | 0.76 | | | | | | 0 | | | | | | '23/06/07 | 19.9 | 19.95 | 19.7 | 19.95 | +0.05 | +0.25 | 1.26 | 13.2 | 14 | 0.94 | | | | | | 0 | | | | | | '23/06/06 | 19.8 | 19.9 | 19.6 | 19.9 | +0.1 | +0.51 | 1.52 | 11 | 10 | 1.1 | | | | | | 0 | | | | | | '23/06/05 | 19.5 | 19.85 | 19.45 | 19.8 | +0.3 | +1.54 | 2.05 | 7.63 | 11 | 0.69 | | | | | | 0 | | | | | | '23/06/02 | 19.9 | 19.95 | 19.4 | 19.5 | -0.4 | -2.01 | 2.76 | 26.5 | 16 | 1.65 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 19.9 | 19.95 | 19.6 | 19.9 | 0 | 0 | 1.76 | 5.2 | 8 | 0.65 | | | | | | 0 | | | | | | '23/05/31 | 19.75 | 19.95 | 19.5 | 19.9 | +0.15 | +0.76 | 2.28 | 3.1 | 6 | 0.52 | | | | | | 0 | | | | | | '23/05/30 | 19.95 | 19.95 | 19.75 | 19.75 | -0.2 | -1 | 1 | 6.02 | 9 | 0.67 | | | | | | 0 | | | | | | '23/05/29 | 19.95 | 19.95 | 19.55 | 19.95 | 0 | 0 | 2.01 | 4.84 | 10 | 0.48 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 19.85 | 20 | 19.8 | 19.95 | +0.1 | +0.5 | 1.01 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/05/25 | 19.5 | 19.85 | 19.5 | 19.85 | +0.35 | +1.79 | 1.79 | 15.5 | 13 | 1.19 | | | | | | 0 | | | | | | '23/05/24 | 19.45 | 19.65 | 19.5 | 19.5 | +0.05 | +0.26 | 0.77 | 17.1 | 14 | 1.22 | | | | | | 0 | | | | | | '23/05/23 | 19.6 | 19.6 | 19.1 | 19.45 | -0.15 | -0.77 | 2.55 | 8.1 | 10 | 0.81 | | | | | | 0 | | | | | | '23/05/22 | 19.6 | 19.6 | 19.05 | 19.6 | 0 | 0 | 2.81 | 13.3 | 11 | 1.21 | | | | | | 0 | | | | | | '23/05/19 | 19.8 | 19.95 | 18.95 | 19.6 | -0.2 | -1.01 | 5.05 | 43.6 | 31 | 1.41 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 19.75 | 19.8 | 19.4 | 19.8 | +0.05 | +0.25 | 2.03 | 11.3 | 19 | 0.6 | | | | | | 0 | | | | | | '23/05/17 | 19.4 | 19.8 | 19.4 | 19.75 | +0.35 | +1.8 | 2.06 | 9.96 | 18 | 0.55 | | | | | | 0 | | | | | | '23/05/16 | 20 | 20.05 | 19.4 | 19.4 | -0.6 | -3 | 3.25 | 13.3 | 14 | 0.95 | | | | | | 0 | | | | | | '23/05/15 | 19.8 | 20 | 19.55 | 20 | +0.2 | +1.01 | 2.27 | 4.01 | 11 | 0.36 | | | | | | 0 | | | | | | '23/05/12 | 19.65 | 19.8 | 19.25 | 19.8 | +0.15 | +0.76 | 2.8 | 5.01 | 10 | 0.5 | | | | | | 0 | | | | | | '23/05/11 | 20 | 20 | 19.3 | 19.65 | -0.35 | -1.75 | 3.5 | 23.6 | 23 | 1.03 | | | | | | 0 | | | | | | '23/05/10 | 20 | 20 | 19.5 | 20 | 0 | 0 | 2.5 | 3.26 | 10 | 0.33 | | | | | | 0 | | | | | | '23/05/09 | 20 | 20 | 19.5 | 20 | 0 | 0 | 2.5 | 1.15 | 6 | 0.19 | | | | | | 0 | | | | | | '23/05/08 | 20.05 | 20.05 | 19.5 | 20 | -0.05 | -0.25 | 2.74 | 23.7 | 24 | 0.99 | | | | | | 0 | | | | | | '23/05/05 | 20 | 20.05 | 19.5 | 20.05 | +0.05 | +0.25 | 2.75 | 1.2 | 6 | 0.2 | | | | | | 0 | | | | | | '23/05/04 | 19.85 | 20.1 | 19.55 | 20 | +0.15 | +0.76 | 2.77 | 0 | 3 | 0 | | | | | | 0 | | | | | | '23/05/03 | 19.55 | 19.95 | 19.4 | 19.85 | +0.3 | +1.53 | 2.81 | 15 | 13 | 1.15 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 20 | 20.35 | 19.4 | 19.55 | -0.45 | -2.25 | 4.75 | 52 | 41 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/04/28 | 19.95 | 20.05 | 19.5 | 20 | +0.05 | +0.25 | 2.76 | 93.1 | 48 | 1.94 | 0.02 | | | | | 0 | | | | | | '23/04/27 | 21.5 | 21.25 | 19.05 | 19.95 | -1.55 | -7.21 | 10.2 | 537 | 224 | 2.4 | 0.11 | | | | | 0 | | | | | | '23/04/26 | 22 | 22 | 21.15 | 21.5 | -0.5 | -2.27 | 3.86 | 38.8 | 48 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/04/25 | 22 | 22.05 | 21.6 | 22 | 0 | 0 | 2.05 | 53.8 | 48 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/04/24 | 21.9 | 22 | 21.6 | 22 | +0.1 | +0.46 | 1.83 | 5.3 | 7 | 0.76 | | | | | | 0 | | | | | | '23/04/21 | 22 | 22 | 21.6 | 21.9 | -0.1 | -0.45 | 1.82 | 28 | 23 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/04/20 | 22.1 | 22.1 | 21.65 | 22 | -0.1 | -0.45 | 2.04 | 28.2 | 32 | 0.88 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|