|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187.5 | 188 | -0.5 | -0.27% | 1.33% | 188 | 188 | 185.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 275.7萬 | 87 | 0.2張/筆 | 186.8元 | 3.56 | 22.75 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 225.8萬 | 75 | 0.2張/筆 | 188元 | -1 (-0.53%) | 連漲連跌: 連2跌 ( -1.5元 / -0.79%) 財報評分: 最新79分 / 平均82分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 187.5元 (-0.5元/ -0.27%) | 成交張數: 14.8張 | 成交金額: 276萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第138低 | 近3日新低 | 連2跌 (-1.5元/ -0.79%) | 第197低 | 近2日新高 | 第606高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 187.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 187 | 190 | 186.5 | 183 | 189.5 | 192 | 258 | 236 | 278.5 | - | - | - | - | 189.5 | 漲跌價 | +0.5 | -2.5 | +1 | +4.5 | -2 | -4.5 | -70.5 | -48.5 | -91 | - | - | - | - | -2 | 漲跌幅 | +0.27% | -1.32% | +0.54% | +2.46% | -1.06% | -2.34% | -27.3% | -20.6% | -32.7% | - | - | - | - | -1.06% | 振幅 | 2.14% | 2.89% | 4.56% | 7.65% | 7.39% | 11.2% | 38.8% | 48.1% | 114% | - | - | - | - | 7.39% | 成交張數 | 42.7 | 91.5 | 378 | 667 | 1,173 | 2,800 | 2.53萬 | 4.26萬 | 6.45萬 | - | - | - | - | 1,173 | 成交金額 | 800萬 | 1,723萬 | 7,145萬 | 1.25億 | 2.18億 | 5.22億 | 57.8億 | 95.8億 | 162億 | - | - | - | - | 2.18億 | 週轉率 | 0.18% | 0.38% | 1.56% | 2.76% | 4.85% | 11.6% | 104% | 176% | 267% | - | - | - | - | 4.85% |
結算價 187.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 188 | 188 | 185.5 | 187.5 | -0.5 | -0.27 | 1.33 | 14.8 | 87 | 0.17 | 0.03 | -1 | 0 | +0.28 | -0.72 | | | | | | | '24/03/28 | 189.5 | 189.5 | 187 | 188 | -1 | -0.53 | 1.32 | 12 | 75 | 0.16 | 0.02 | -7 | 0 | -0.25 | -7.25 | 2.51 | | | | | | '24/03/27 | 189 | 189 | 186.5 | 189 | +2 | +1.07 | 1.34 | 15.9 | 52 | 0.31 | 0.03 | +2 | 0 | +0.8 | +2.8 | 2.54 | | | | | | '24/03/26 | 191 | 191 | 187 | 187 | -2 | -1.06 | 2.12 | 29.9 | 86 | 0.35 | 0.06 | -1 | 0 | -0.78 | -1.78 | 2.58 | | | | | | '24/03/25 | 190 | 190 | 189 | 189 | -1 | -0.53 | 0.53 | 19 | 71 | 0.27 | 0.04 | -5 | 0 | 0 | -5 | 2.61 | | | | | | '24/03/22 | 190.5 | 190.5 | 189.5 | 190 | -0.5 | -0.26 | 0.52 | 27.5 | 64 | 0.43 | 0.05 | +5 | 0 | +0.92 | +5.92 | 2.65 | | | | | | '24/03/21 | 189.5 | 194 | 189.5 | 190.5 | +2 | +1.06 | 2.39 | 133 | 285 | 0.47 | 0.25 | -52 | 0 | +1 | -51 | 2.63 | | | | | | '24/03/20 | 192 | 192 | 187 | 188.5 | +2.5 | +1.34 | 2.69 | 67.7 | 232 | 0.29 | 0.13 | -33.8 | 0 | +0.63 | -33.2 | 2.84 | | | | | | '24/03/19 | 186 | 187.5 | 185.5 | 186 | +0.5 | +0.27 | 1.08 | 29.2 | 91 | 0.32 | 0.05 | -14 | 0 | -0.56 | -14.6 | 2.98 | | | | | | '24/03/18 | 188 | 188 | 185.5 | 185.5 | -1 | -0.54 | 1.34 | 28.6 | 114 | 0.25 | 0.05 | -7 | 0 | +0.35 | -6.65 | 3.04 | | | | | | '24/03/15 | 185.5 | 187.5 | 185.5 | 186.5 | -2.5 | -1.32 | 1.06 | 14.5 | 121 | 0.12 | 0.03 | 0 | 0 | +0.41 | +0.41 | 3.1 | | | | | | '24/03/14 | 189.5 | 192 | 187.5 | 189 | -0.5 | -0.26 | 2.37 | 44.6 | 763 | 0.06 | 0.08 | -12 | 0 | 0 | -12 | 3.1 | | | | | | '24/03/13 | 187 | 190.5 | 186 | 189.5 | +6.5 | +3.55 | 2.46 | 79.3 | 372 | 0.21 | 0.15 | -2 | 0 | -0.53 | -2.53 | 3.16 | | | | | | '24/03/12 | 183.5 | 183.5 | 181.5 | 183 | +1.5 | +0.83 | 1.1 | 5 | 46 | 0.11 | 0.01 | +3 | 0 | 0 | +3 | 3.17 | | | | | | '24/03/11 | 181 | 182.5 | 180.5 | 181.5 | -1 | -0.55 | 1.1 | 18.9 | 90 | 0.21 | 0.03 | -8 | 0 | 0 | -8.01 | 3.16 | | | | | | '24/03/08 | 183 | 183 | 180 | 182.5 | -0.5 | -0.27 | 1.64 | 23.9 | 71 | 0.34 | 0.04 | +1 | 0 | -0.06 | +0.94 | 3.2 | | | | | | '24/03/07 | 184.5 | 184.5 | 182 | 183 | -1 | -0.54 | 1.36 | 29.9 | 161 | 0.19 | 0.05 | +2 | 0 | 0 | +2 | 3.2 | | | | | | '24/03/06 | 184 | 184 | 184 | 184 | 0 | 0 | 0 | 7.86 | 325 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 184 | 184.5 | 184 | 184 | +1 | +0.55 | 0.27 | 9.18 | 44 | 0.21 | 0.02 | 0 | 0 | -0.01 | -0.01 | 3.19 | | | | | | '24/03/04 | 186 | 186 | 183 | 183 | -1.5 | -0.81 | 1.63 | 24.7 | 110 | 0.22 | 0.05 | -3 | 0 | -0.03 | -3.03 | 3.21 | | | | | | '24/03/01 | 184.5 | 184.5 | 184 | 184.5 | 0 | 0 | 0.27 | 11.8 | 430 | 0.03 | 0.02 | +4 | 0 | 0 | +4 | 3.23 | | | | | | '24/02/29 | 182.5 | 184.5 | 182.5 | 184.5 | +1.5 | +0.82 | 1.09 | 19.9 | 81 | 0.25 | 0.04 | +5 | 0 | 0 | +5 | 3.21 | | | | | | '24/02/27 | 182.5 | 183 | 181 | 183 | +0.5 | +0.27 | 1.1 | 17.8 | 69 | 0.26 | 0.03 | +1 | 0 | +0.96 | +1.96 | 3.2 | | | | | | '24/02/26 | 182 | 184 | 182 | 182.5 | +0.5 | +0.27 | 1.1 | 4.65 | 39 | 0.12 | 0.01 | +1 | 0 | 0 | +1 | 3.22 | | | | | | '24/02/23 | 182.5 | 185 | 181.5 | 182 | -1.5 | -0.82 | 1.91 | 30.8 | 119 | 0.26 | 0.06 | +2 | 0 | -0.24 | +1.76 | 3.21 | | | | | | '24/02/22 | 183.5 | 185 | 182 | 183.5 | 0 | 0 | 1.63 | 24.1 | 91 | 0.26 | 0.04 | -3 | 0 | +0.45 | -2.55 | 3.2 | | | | | | '24/02/21 | 182.5 | 184.5 | 182.5 | 183.5 | +1 | +0.55 | 1.1 | 21.7 | 92 | 0.24 | 0.04 | +1 | 0 | -0.31 | +0.69 | 3.49 | | | | | | '24/02/20 | 181 | 182.5 | 181 | 182.5 | +0.5 | +0.27 | 0.82 | 13.2 | 52 | 0.25 | 0.02 | +2 | 0 | 0 | +2 | 3.51 | | | | | | '24/02/19 | 182 | 185 | 181 | 182 | +1 | +0.55 | 2.21 | 37 | 92 | 0.4 | 0.07 | -3 | 0 | -10.7 | -13.7 | 3.5 | | | | | | '24/02/16 | 181.5 | 183 | 180.5 | 181 | 0 | 0 | 1.38 | 27.6 | 82 | 0.34 | 0.05 | 0 | 0 | -7.02 | -7.02 | 3.58 | | | | | | '24/02/15 | 181 | 182.5 | 180 | 181 | -0.5 | -0.28 | 1.38 | 29.2 | 110 | 0.27 | 0.05 | -7 | 0 | +0.28 | -6.72 | 3.58 | | | | | | '24/02/05 | 182 | 184.5 | 181.5 | 181.5 | -0.5 | -0.27 | 1.65 | 10 | 72 | 0.14 | 0.02 | +1 | 0 | -6.5 | -5.5 | 3.6 | | | | | | '24/02/02 | 182 | 182 | 181 | 182 | 0 | 0 | 0.55 | 17.7 | 52 | 0.34 | 0.03 | +1 | 0 | -5.33 | -4.33 | 3.6 | | | | | | '24/02/01 | 182 | 182 | 182 | 182 | -3 | -1.62 | 0 | 3.48 | 135 | 0.03 | 0.01 | 0 | 0 | -2.03 | -2.03 | 3.64 | | | | | | '24/01/31 | 183 | 186 | 182 | 185 | +3 | +1.65 | 2.2 | 33.7 | 73 | 0.46 | 0.06 | +9 | 0 | -0.22 | +8.78 | 3.64 | | | | | | '24/01/30 | 181 | 182 | 181 | 182 | -0.5 | -0.27 | 0.55 | 6.31 | 67 | 0.09 | 0.01 | 0 | 0 | -0.02 | -0.02 | 3.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 182 | 182.5 | 182 | 182.5 | -0.5 | -0.27 | 0.27 | 2.75 | 33 | 0.08 | 0.01 | 0 | 0 | -0.03 | -0.03 | 3.62 | | | | | | '24/01/26 | 181.5 | 183 | 180 | 183 | 0 | 0 | 1.64 | 18.2 | 74 | 0.25 | 0.03 | -10 | 0 | +0.22 | -9.78 | 3.62 | | | | | | '24/01/25 | 184 | 184 | 182 | 183 | -1 | -0.54 | 1.09 | 21.7 | 58 | 0.37 | 0.04 | -1 | 0 | 0 | -1 | 3.66 | | | | | | '24/01/24 | 182 | 184 | 181 | 184 | -0.5 | -0.27 | 1.63 | 13.8 | 88 | 0.16 | 0.03 | +2 | 0 | -0.17 | +1.83 | 3.67 | | | | | | '24/01/23 | 184.5 | 184.5 | 182.5 | 184.5 | 0 | 0 | 1.08 | 9.92 | 58 | 0.17 | 0.02 | +1 | 0 | -0.21 | +0.79 | 3.66 | | | | | | '24/01/22 | 186 | 188 | 184 | 184.5 | -1.5 | -0.81 | 2.15 | 8.12 | 62 | 0.13 | 0.02 | +2 | 0 | 0 | +2 | 3.65 | | | | | | '24/01/19 | 185 | 186 | 185 | 186 | +0.5 | +0.27 | 0.54 | 3.01 | 21 | 0.14 | 0.01 | +1 | 0 | 0 | +1 | 3.65 | | | | | | '24/01/18 | 183 | 186 | 183 | 185.5 | +2.5 | +1.37 | 1.64 | 7.92 | 31 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 3.67 | | | | | | '24/01/17 | 185 | 185 | 183 | 183 | -2 | -1.08 | 1.08 | 9.01 | 90 | 0.1 | 0.02 | 0 | 0 | -0.21 | -0.21 | 3.7 | | | | | | '24/01/16 | 185 | 185 | 185 | 185 | 0 | 0 | 0 | 0.42 | 34 | 0.01 | | 0 | 0 | -0.06 | -0.06 | 3.7 | | | | | | '24/01/15 | 188.5 | 188.5 | 184.5 | 185 | -2 | -1.07 | 2.14 | 24.8 | 124 | 0.2 | 0.05 | +1 | 0 | +0.43 | +1.43 | 3.72 | | | | | | '24/01/12 | 187.5 | 188 | 186.5 | 187 | -0.5 | -0.27 | 0.8 | 10.4 | 37 | 0.28 | 0.02 | | | | | 3.74 | | | | | | '24/01/11 | 188 | 189 | 185.5 | 187.5 | -1.5 | -0.79 | 1.85 | 13.9 | 101 | 0.14 | 0.03 | +5 | 0 | 0 | +5 | 3.75 | | | | | | '24/01/10 | 189 | 189 | 188.5 | 189 | -0.5 | -0.26 | 0.26 | 4.62 | 253 | 0.02 | 0.01 | +2 | 0 | -0.01 | +1.99 | 3.74 | | | | | | '24/01/09 | 190 | 190.5 | 189.5 | 189.5 | -0.5 | -0.26 | 0.53 | 7.36 | 164 | 0.04 | 0.01 | +3 | 0 | 0 | +3 | 3.85 | | | | | | '24/01/08 | 189.5 | 191.5 | 189.5 | 190 | +0.5 | +0.26 | 1.06 | 14 | 45 | 0.31 | 0.03 | +7 | 0 | 0 | +7 | 3.84 | | | | | | '24/01/05 | 190 | 190 | 189.5 | 189.5 | 0 | 0 | 0.26 | 5.11 | 16 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 3.81 | | | | | | '24/01/04 | 191 | 191 | 189.5 | 189.5 | -1.5 | -0.79 | 0.79 | 14.4 | 39 | 0.37 | 0.03 | +1 | 0 | 0 | +1 | 3.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 191 | 191.5 | 190 | 191 | 0 | 0 | 0.79 | 26.1 | 311 | 0.08 | 0.05 | +6 | 0 | 0 | +6 | 3.81 | | | | | | '24/01/02 | 190 | 192.5 | 190 | 191 | +1.5 | +0.79 | 1.32 | 13.5 | 59 | 0.23 | 0.03 | +1 | 0 | 0 | +1 | 3.79 | | | | | | '23/12/29 | 190 | 191.5 | 189.5 | 189.5 | -0.5 | -0.26 | 1.05 | 9.4 | 25 | 0.38 | 0.02 | +3 | 0 | 0 | +3 | 3.79 | | | | | | '23/12/28 | 189 | 191.5 | 189 | 190 | -0.5 | -0.26 | 1.31 | 9.23 | 36 | 0.26 | 0.02 | +2 | 0 | +0.03 | +2.03 | 3.79 | | | | | | '23/12/27 | 188.5 | 191.5 | 188 | 190.5 | +2 | +1.06 | 1.86 | 26 | 51 | 0.51 | 0.05 | +4 | 0 | -0.02 | +3.98 | 3.78 | | | | | | '23/12/26 | 188.5 | 189 | 188 | 188.5 | +1 | +0.53 | 0.53 | 16.5 | 185 | 0.09 | 0.03 | -2 | 0 | 0 | -2 | 3.77 | | | | | | '23/12/25 | 188 | 189.5 | 187.5 | 187.5 | -0.5 | -0.27 | 1.06 | 11.4 | 118 | 0.1 | 0.02 | +2 | 0 | 0 | +2 | 3.78 | | | | | | '23/12/22 | 189 | 191 | 188 | 188 | 0 | 0 | 1.6 | 10 | 45 | 0.22 | 0.02 | -1 | 0 | -0.04 | -1.04 | 3.77 | | | | | | '23/12/21 | 188 | 188.5 | 188 | 188 | -2 | -1.05 | 0.26 | 7.78 | 31 | 0.25 | 0.01 | +1 | 0 | 0 | +1 | 3.78 | | | | | | '23/12/20 | 188 | 190 | 187.5 | 190 | 0 | 0 | 1.32 | 7.91 | 220 | 0.04 | 0.01 | +4 | 0 | 0 | +4 | 3.83 | | | | | | '23/12/19 | 187.5 | 190 | 187.5 | 190 | +1 | +0.53 | 1.32 | 4.29 | 30 | 0.14 | 0.01 | +2 | 0 | +0.01 | +2.01 | 3.82 | | | | | | '23/12/18 | 189.5 | 189.5 | 189 | 189 | -0.5 | -0.26 | 0.26 | 7.43 | 35 | 0.21 | 0.01 | +3 | 0 | -0.14 | +2.86 | 3.81 | | | | | | '23/12/15 | 190.5 | 190.5 | 189 | 189.5 | -1 | -0.52 | 0.79 | 12.5 | 85 | 0.15 | 0.02 | +2 | 0 | -0.02 | +1.98 | 3.8 | | | | | | '23/12/14 | 194.5 | 198 | 189 | 190.5 | +1 | +0.53 | 4.75 | 131 | 306 | 0.43 | 0.25 | -13 | 0 | 0 | -13 | 3.79 | | | | | | '23/12/13 | 189.5 | 189.5 | 183 | 189.5 | 0 | 0 | 3.43 | 57.9 | 326 | 0.18 | 0.11 | -4 | 0 | 0 | -4 | 3.84 | | | | | | '23/12/12 | 191 | 192 | 189.5 | 189.5 | -1.5 | -0.79 | 1.31 | 5.56 | 30 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 3.91 | | | | | | '23/12/11 | 193 | 193.5 | 191 | 191 | -0.5 | -0.26 | 1.31 | 9.78 | 30 | 0.33 | 0.02 | -1 | 0 | +0.28 | -0.72 | 3.91 | | | | | | '23/12/08 | 186.5 | 194 | 186.5 | 191.5 | +4 | +2.13 | 4 | 42.4 | 89 | 0.48 | 0.08 | -3 | 0 | 0 | -3 | 3.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 187 | 188.5 | 187 | 187.5 | +0.5 | +0.27 | 0.8 | 5.25 | 21 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 3.92 | | | | | | '23/12/06 | 187 | 188 | 186.5 | 187 | -1 | -0.53 | 0.8 | 6.62 | 56 | 0.12 | 0.01 | +2 | 0 | 0 | +2 | 3.92 | | | | | | '23/12/05 | 185.5 | 188 | 185.5 | 188 | -0.5 | -0.27 | 1.33 | 12.1 | 91 | 0.13 | 0.02 | +2 | 0 | +0.08 | +2.08 | 3.91 | | | | | | '23/12/04 | 189.5 | 190 | 188 | 188.5 | -1 | -0.53 | 1.06 | 6.7 | 55 | 0.12 | 0.01 | +1 | 0 | 0 | +1 | 3.94 | | | | | | '23/12/01 | 189.5 | 191 | 189 | 189.5 | -0.5 | -0.26 | 1.05 | 12.5 | 50 | 0.25 | 0.02 | +5 | 0 | 0 | +5 | 3.93 | | | | | | '23/11/30 | 185 | 191 | 185 | 190 | +3.5 | +1.88 | 3.22 | 39.3 | 108 | 0.36 | 0.07 | -4 | 0 | -0.34 | -4.34 | 3.92 | | | | | | '23/11/29 | 188.5 | 188.5 | 180 | 186.5 | -3.5 | -1.84 | 4.47 | 82.4 | 144 | 0.57 | 0.15 | +2 | 0 | -0.14 | +1.86 | 3.94 | | | | | | '23/11/28 | 190 | 190 | 190 | 190 | -1 | -0.52 | 0 | 1.54 | 25 | 0.06 | | -1 | 0 | -0.22 | -1.22 | 3.95 | | | | | | '23/11/27 | 189.5 | 191 | 187 | 191 | 0 | 0 | 2.09 | 26.4 | 84 | 0.31 | 0.05 | +5 | 0 | +0.89 | +5.89 | 3.98 | | | | | | '23/11/24 | 192 | 192 | 191 | 191 | -1 | -0.52 | 0.52 | 18.6 | 434 | 0.04 | 0.04 | +1 | 0 | 0 | +1 | 3.97 | | | | | | '23/11/23 | 188.5 | 192 | 188.5 | 192 | +4 | +2.13 | 1.86 | 55.7 | 116 | 0.48 | 0.11 | +20 | 0 | +0.01 | +20 | 3.96 | | | | | | '23/11/22 | 188 | 188 | 188 | 188 | 0 | 0 | 0 | 3.3 | 48 | 0.07 | 0.01 | | | | | 3.89 | | | | | | '23/11/21 | 186.5 | 188 | 186 | 188 | +1 | +0.53 | 1.07 | 10.6 | 55 | 0.19 | 0.02 | +4 | 0 | -0.19 | +3.81 | 3.89 | | | | | | '23/11/20 | 188 | 188 | 186 | 187 | +1 | +0.54 | 1.08 | 11.5 | 37 | 0.31 | 0.02 | +2 | 0 | -0.02 | +1.98 | 3.88 | | | | | | '23/11/17 | 188 | 188 | 185 | 186 | +0.5 | +0.27 | 1.62 | 20.1 | 55 | 0.37 | 0.04 | -4 | 0 | -0.12 | -4.12 | 3.87 | | | | | | '23/11/16 | 189 | 192.5 | 184 | 185.5 | +1.5 | +0.82 | 4.62 | 85.3 | 97 | 0.88 | 0.16 | -13 | 0 | -0.2 | -13.2 | 3.91 | | | | | | '23/11/15 | 183.5 | 184 | 181 | 184 | +3 | +1.66 | 1.66 | 35.1 | 535 | 0.07 | 0.06 | -15 | 0 | 0 | -15 | 4.01 | | | | | | '23/11/14 | 181 | 181.5 | 180 | 181 | -1 | -0.55 | 0.82 | 16.8 | 690 | 0.02 | 0.03 | -3 | 0 | -0.01 | -3.01 | 4.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 184 | 184 | 182 | 182 | -3 | -1.62 | 1.08 | 13.1 | 69 | 0.19 | 0.02 | 0 | 0 | -3.99 | -3.99 | 4.08 | | | | | | '23/11/10 | 184.5 | 185 | 184.5 | 185 | +0.5 | +0.27 | 0.27 | 4.19 | 16 | 0.26 | 0.01 | 0 | 0 | -0.05 | -0.05 | 4.08 | | | | | | '23/11/09 | 185.5 | 185.5 | 183 | 184.5 | -0.5 | -0.27 | 1.35 | 18.2 | 74 | 0.25 | 0.03 | -3 | 0 | -0.04 | -3.04 | 4.09 | | | | | | '23/11/08 | 182.5 | 187 | 182.5 | 185 | +3.5 | +1.93 | 2.48 | 43.1 | 96 | 0.45 | 0.08 | +4 | 0 | +0.42 | +4.42 | 4.1 | | | | | | '23/11/07 | 181 | 183 | 180 | 181.5 | +1.5 | +0.83 | 1.67 | 22.2 | 55 | 0.4 | 0.04 | +8 | 0 | 0 | +8 | 4.08 | | | | | | '23/11/06 | 181 | 182 | 180 | 180 | -0.5 | -0.28 | 1.11 | 24.2 | 74 | 0.33 | 0.04 | +5 | 0 | 0 | +5 | 4.06 | | | | | | '23/11/03 | 181 | 181 | 179.5 | 180.5 | +0.5 | +0.28 | 0.83 | 17.8 | 78 | 0.23 | 0.03 | +3 | 0 | 0 | +3 | 4.04 | | | | | | '23/11/02 | 180 | 180.5 | 179 | 180 | -1 | -0.55 | 0.83 | 27 | 239 | 0.11 | 0.05 | -6 | 0 | -0.03 | -6.03 | 4.03 | | | | | | '23/11/01 | 183 | 183 | 180 | 181 | 0 | 0 | 1.66 | 22.5 | 106 | 0.21 | 0.04 | -1 | 0 | 0 | -1 | 4.06 | | | | | | '23/10/31 | 182.5 | 182.5 | 180 | 181 | -4.5 | -2.43 | 1.35 | 14.7 | 88 | 0.17 | 0.03 | 0 | 0 | -0.41 | -0.41 | 4.06 | | | | | | '23/10/30 | 185 | 185.5 | 184 | 185.5 | +0.5 | +0.27 | 0.81 | 11.6 | 161 | 0.07 | 0.02 | +3 | 0 | -0.1 | +2.9 | 4.07 | | | | | | '23/10/27 | 185 | 185 | 183 | 185 | 0 | 0 | 1.08 | 4.38 | 24 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 4.06 | | | | | | '23/10/26 | 187 | 187 | 184.5 | 185 | +2 | +1.09 | 1.37 | 6.55 | 29 | 0.23 | 0.01 | +1 | 0 | 0 | +1 | 4.06 | | | | | | '23/10/25 | 183 | 183 | 183 | 183 | 0 | 0 | 0 | 2.91 | 47 | 0.06 | 0.01 | | | | | 4.09 | | | | | | '23/10/24 | 181.5 | 183 | 180 | 183 | +0.5 | +0.27 | 1.64 | 20.2 | 68 | 0.3 | 0.04 | +3 | 0 | 0 | +3 | 4.09 | | | | | | '23/10/23 | 181 | 183.5 | 181 | 182.5 | +1.5 | +0.83 | 1.38 | 24 | 77 | 0.31 | 0.04 | +14 | 0 | 0 | +14 | 4.08 | | | | | | '23/10/20 | 182 | 182.5 | 176.5 | 181 | -2 | -1.09 | 3.28 | 147 | 263 | 0.56 | 0.26 | +57 | 0 | -0.01 | +57 | 4.02 | | | | | | '23/10/19 | 185 | 185 | 183 | 183 | -2 | -1.08 | 1.08 | 5.67 | 42 | 0.14 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 188 | 193.5 | 185 | 185 | -2 | -1.07 | 4.55 | 64 | 113 | 0.57 | 0.12 | -9 | 0 | 0 | -9 | 3.79 | | | | | | '23/10/17 | 181.5 | 187 | 181.5 | 187 | +4 | +2.19 | 3.01 | 30.6 | 56 | 0.55 | 0.06 | -5 | 0 | -1 | -6 | 3.81 | | | | | | '23/10/16 | 183 | 183 | 181.5 | 183 | -2.5 | -1.35 | 0.81 | 16 | 152 | 0.11 | 0.03 | +5 | 0 | -0.03 | +4.97 | 3.83 | | | | | | '23/10/13 | 187 | 187 | 179.5 | 185.5 | -3.5 | -1.85 | 3.97 | 126 | 551 | 0.23 | 0.23 | +4 | 0 | +0.36 | +4.36 | 3.82 | | | | | | '23/10/12 | 190.5 | 190.5 | 186.5 | 189 | -2 | -1.05 | 2.09 | 36.3 | 233 | 0.16 | 0.07 | -2 | 0 | -21 | -23 | 3.81 | | | | | | '23/10/11 | 190.5 | 191 | 190.5 | 191 | -0.5 | -0.26 | 0.26 | 12.9 | 103 | 0.13 | 0.02 | -4 | 0 | -0.25 | -4.25 | 3.82 | | | | | | '23/10/06 | 191 | 191.5 | 191 | 191.5 | 0 | 0 | 0.26 | 4.44 | 27 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 3.83 | | | | | | '23/10/05 | 194 | 195 | 191 | 191.5 | +0.5 | +0.26 | 2.09 | 24.2 | 74 | 0.33 | 0.05 | -1 | 0 | +2.77 | +1.77 | 3.83 | | | | | | '23/10/04 | 190 | 191 | 190 | 191 | +1 | +0.53 | 0.53 | 14.1 | 55 | 0.26 | 0.03 | +1 | 0 | 0 | +1 | 3.83 | | | | | | '23/10/03 | 190 | 191 | 189.5 | 190 | -1 | -0.52 | 0.79 | 21.5 | 130 | 0.17 | 0.04 | -2 | 0 | +3 | +1 | 3.82 | | | | | | '23/10/02 | 191 | 192 | 191 | 191 | -1 | -0.52 | 0.52 | 28.5 | 117 | 0.24 | 0.05 | +2 | 0 | 0 | +2 | 3.83 | | | | | | '23/09/28 | 192 | 194.5 | 192 | 192 | -1.5 | -0.78 | 1.29 | 21.2 | 81 | 0.26 | 0.04 | +4 | 0 | 0 | +4 | 3.82 | | | | | | '23/09/27 | 194.5 | 194.5 | 192 | 193.5 | +1 | +0.52 | 1.3 | 17.9 | 64 | 0.28 | 0.03 | -4 | 0 | 0 | -4 | 3.8 | | | | | | '23/09/26 | 194 | 194 | 192 | 192.5 | -1.5 | -0.77 | 1.03 | 12.2 | 59 | 0.21 | 0.02 | +1 | 0 | +0.86 | +1.86 | 3.83 | | | | | | '23/09/25 | 195 | 199 | 189.5 | 194 | -1 | -0.51 | 4.87 | 98.4 | 155 | 0.63 | 0.19 | +16 | 0 | -0.28 | +15.7 | 3.82 | | | | | | '23/09/22 | 191.5 | 195 | 191.5 | 195 | +2 | +1.04 | 1.81 | 39.6 | 50 | 0.79 | 0.08 | +5 | 0 | 0 | +5 | 3.74 | | | | | | '23/09/21 | 194.5 | 195.5 | 192.5 | 193 | 0 | 0 | 1.55 | 31 | 71 | 0.44 | 0.06 | +11 | 0 | 0 | +11 | 3.7 | | | | | | '23/09/20 | 194.5 | 201 | 192 | 193 | -1.5 | -0.77 | 4.63 | 156 | 292 | 0.53 | 0.3 | -14 | 0 | 0 | -14 | 3.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 193.5 | 194.5 | 191 | 194.5 | +2 | +1.04 | 1.82 | 48 | 120 | 0.4 | 0.09 | -19 | 0 | 0 | -19 | 3.69 | | | | | | '23/09/18 | 192 | 193 | 192 | 192.5 | 0 | 0 | 0.52 | 26 | 73 | 0.36 | 0.05 | +5 | 0 | 0 | +5 | 3.82 | | | | | | '23/09/15 | 193.5 | 193.5 | 192 | 192.5 | -0.5 | -0.26 | 0.78 | 30.7 | 101 | 0.3 | 0.06 | -6 | 0 | 0 | -6 | 3.79 | | | | | | '23/09/14 | 193.5 | 197 | 192 | 193 | 0 | 0 | 2.59 | 40.2 | 116 | 0.35 | 0.08 | +2 | 0 | 0 | +2 | 3.83 | | | | | | '23/09/13 | 191 | 196 | 190.5 | 193 | +2 | +1.05 | 2.88 | 58.8 | 93 | 0.63 | 0.11 | -5 | 0 | +6 | +1 | 3.86 | | | | | | '23/09/12 | 188.5 | 198 | 188.5 | 191 | +3 | +1.6 | 5.05 | 118 | 190 | 0.62 | 0.23 | -19 | -30 | +7.79 | -41.2 | 4.23 | | | | | | '23/09/11 | 196.5 | 204 | 186 | 188 | -2.5 | -1.31 | 9.45 | 528 | 628 | 0.84 | 1.03 | +20 | -164 | +1.36 | -143 | 4.29 | | | | | | '23/09/08 | 192.5 | 192.5 | 189 | 190.5 | -2 | -1.04 | 1.82 | 9.64 | 86 | 0.11 | 0.02 | 0 | -1 | 0 | -1 | 3.86 | | | | | | '23/09/07 | 193.5 | 193.5 | 190 | 192.5 | -2 | -1.03 | 1.8 | 20.2 | 176 | 0.12 | 0.04 | -4 | -5 | 0 | -9 | 4.39 | | | | | | '23/09/06 | 195 | 195 | 193.5 | 194.5 | -0.5 | -0.26 | 0.77 | 12.8 | 55 | 0.23 | 0.02 | +3 | 0 | -0.01 | +2.99 | 4.41 | | | | | | '23/09/05 | 192.5 | 195 | 191.5 | 195 | +2.5 | +1.3 | 1.82 | 36.7 | 106 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 4.36 | | | | | | '23/09/04 | 193 | 193 | 189 | 192.5 | -0.5 | -0.26 | 2.07 | 79.4 | 244 | 0.33 | 0.15 | -2 | -15 | -0.35 | -17.3 | 4.32 | | | | | | '23/09/01 | 188 | 193.5 | 187.5 | 193 | +8 | +4.32 | 3.24 | 82.9 | 130 | 0.64 | 0.16 | -9 | 0 | 0 | -9 | 4.31 | | | | | | '23/08/31 | 183.5 | 185.5 | 183.5 | 185 | -0.5 | -0.27 | 1.08 | 35 | 131 | 0.27 | 0.06 | +4 | -10 | -0.13 | -6.13 | 4.35 | | | | | | '23/08/30 | 183.5 | 187.5 | 183.5 | 185.5 | +2.5 | +1.37 | 2.19 | 49.5 | 128 | 0.39 | 0.09 | +7 | -5 | +0.51 | +2.51 | 4.33 | | | | | | '23/08/29 | 184 | 185 | 181 | 183 | 0 | 0 | 2.19 | 25.2 | 196 | 0.13 | 0.05 | +6 | -6 | -0.08 | -0.08 | 4.19 | | | | | | '23/08/28 | 190.5 | 191 | 183 | 183 | -9 | -4.69 | 4.17 | 86.9 | 736 | 0.12 | 0.16 | -13 | -22 | -0.58 | -35.6 | 4.17 | | | | | | '23/08/25 | 195 | 196 | 191 | 192 | -4 | -2.04 | 2.55 | 47.7 | 366 | 0.13 | 0.09 | 0 | -12 | -0.16 | -12.2 | 4.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 197 | 197 | 195 | 196 | -1 | -0.51 | 1.02 | 25.4 | 141 | 0.18 | 0.05 | +2 | 0 | 0 | +2 | 4.21 | | | | | | '23/08/23 | 196.5 | 196.5 | 196.5 | 196.5 | 0 | 0 | 0 | 0.53 | 34 | 0.02 | | 0 | 0 | -0.01 | -0.01 | 4.2 | | | | | | '23/08/22 | 198 | 198 | 196.5 | 196.5 | -4 | -2 | 0.75 | 10.7 | 113 | 0.1 | 0.02 | | | | | 4.2 | | | | | | '23/08/21 | 199 | 200.5 | 199 | 200.5 | +1 | +0.5 | 0.75 | 6.73 | 35 | 0.19 | 0.01 | +3 | 0 | 0 | +3 | 4.2 | | | | | | '23/08/18 | 200.5 | 201.5 | 199 | 199.5 | -1 | -0.5 | 1.25 | 22.9 | 77 | 0.3 | 0.05 | -1 | 0 | -0.05 | -1.05 | 4.14 | | | | | | '23/08/17 | 199 | 200.5 | 198 | 200.5 | +1.5 | +0.75 | 1.26 | 17.2 | 54 | 0.32 | 0.03 | -1 | 0 | 0 | -1 | 4.04 | | | | | | '23/08/16 | 200 | 200 | 197.5 | 199 | -1 | -0.5 | 1.25 | 19.3 | 137 | 0.14 | 0.04 | -3 | 0 | 0 | -3 | 4.03 | | | | | | '23/08/15 | 198 | 202 | 197 | 200 | +3 | +1.52 | 2.54 | 59.1 | 93 | 0.64 | 0.12 | +5 | 0 | +0.05 | +5.05 | 3.96 | | | | | | '23/08/14 | 195.5 | 202 | 195 | 197 | +1 | +0.51 | 3.57 | 117 | 178 | 0.66 | 0.23 | +48 | 0 | +0.37 | +48.4 | 3.91 | | | | | | '23/08/11 | 199 | 200.5 | 195.5 | 196 | 0 | 0 | 2.55 | 64.4 | 150 | 0.43 | 0.13 | +7 | 0 | -0.25 | +6.75 | 3.69 | | | | | | '23/08/10 | 198 | 199 | 195 | 196 | +1 | +0.51 | 2.05 | 45.1 | 192 | 0.24 | 0.09 | -16 | 0 | -0.2 | -16.2 | 3.61 | | | | | | '23/08/09 | 196 | 196 | 194 | 195 | -1.5 | -0.76 | 1.02 | 36.7 | 439 | 0.08 | 0.07 | -17 | 0 | +0.12 | -16.9 | 3.63 | | | | | | '23/08/08 | 198 | 198 | 194 | 196.5 | -1.5 | -0.76 | 2.02 | 26.5 | 314 | 0.08 | 0.05 | -14 | 0 | +0.78 | -13.2 | 3.63 | | | | | | '23/08/07 | 196 | 203 | 196 | 198 | +2 | +1.02 | 3.57 | 91.6 | 213 | 0.43 | 0.18 | +12 | 0 | -0.09 | +11.9 | 3.65 | | | | | | '23/08/04 | 201.5 | 201.5 | 194 | 196 | -2.5 | -1.26 | 3.78 | 111 | 875 | 0.13 | 0.22 | -69 | 0 | -0.37 | -69.4 | 3.57 | | | | | | '23/08/02 | 199.5 | 204 | 198 | 198.5 | -0.5 | -0.25 | 3.02 | 103 | 264 | 0.39 | 0.21 | +10 | 0 | -2.32 | +7.68 | 3.86 | | | | | | '23/08/01 | 202 | 202 | 198 | 199 | -2.5 | -1.24 | 1.99 | 91.7 | 941 | 0.1 | 0.18 | -34 | 0 | +0.02 | -34 | 3.77 | | | | | | '23/07/31 | 203 | 207.5 | 200.5 | 201.5 | -3.5 | -1.71 | 3.41 | 242 | 780 | 0.31 | 0.49 | +57 | -73 | +0.69 | -15.3 | 3.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 203 | 205 | 202.5 | 205 | +2.5 | +1.23 | 1.23 | 32.6 | 161 | 0.2 | 0.07 | +2 | -8 | -0.4 | -6.4 | 3.74 | | | | | | '23/07/27 | 201.5 | 207 | 200 | 202.5 | +1.5 | +0.75 | 3.48 | 256 | 569 | 0.45 | 0.52 | +64 | -79 | -0.22 | -15.2 | 3.73 | | | | | | '23/07/26 | 215.5 | 215.5 | 200 | 201 | -14.5 | -6.73 | 7.19 | 379 | 2,037 | 0.19 | 0.78 | -213 | 0 | -3.2 | -216 | 3.49 | | | | | | '23/07/25 | 217 | 219.5 | 215.5 | 215.5 | -1.5 | -0.69 | 1.84 | 163 | 265 | 0.62 | 0.35 | -63 | 0 | +0.32 | -62.7 | 4.37 | | | | | | '23/07/24 | 218 | 223 | 215 | 217 | -1 | -0.46 | 3.67 | 344 | 424 | 0.81 | 0.75 | +39 | 0 | -0.26 | +38.7 | 4.64 | | | | | | '23/07/21 | 218 | 223 | 216.5 | 218 | -3 | -1.36 | 2.94 | 250 | 288 | 0.87 | 0.55 | -29 | 0 | -0.09 | -29.1 | 4.49 | | | | | | '23/07/20 | 220 | 224 | 216 | 221 | +0.5 | +0.23 | 3.63 | 246 | 353 | 0.7 | 0.54 | -19 | 0 | -0.2 | -19.2 | 4.66 | | | | | | '23/07/19 | 217 | 226.5 | 216.5 | 220.5 | +4.5 | +2.08 | 4.63 | 252 | 243 | 1.04 | 0.56 | +114 | 0 | -0.05 | +114 | 4.75 | | | | | | '23/07/18 | 223.5 | 223.5 | 215 | 216 | -7.5 | -3.36 | 3.8 | 166 | 751 | 0.22 | 0.36 | -102 | 0 | -3.66 | -106 | 4.27 | | | | | | '23/07/17 | 217.5 | 225.5 | 215 | 223.5 | +6 | +2.76 | 4.83 | 201 | 307 | 0.65 | 0.44 | +35 | 0 | -3.89 | +31.1 | 4.7 | | | | | | '23/07/14 | 231 | 231 | 217.5 | 217.5 | -12.5 | -5.43 | 5.87 | 424 | 1,912 | 0.22 | 0.94 | -204 | 0 | -37.4 | -241 | 4.46 | | | | | | '23/07/13 | 236.5 | 236.5 | 229.5 | 230 | -5.5 | -2.34 | 2.97 | 197 | 405 | 0.49 | 0.46 | -164 | 0 | +3 | -161 | 5.3 | | | | | | '23/07/12 | 233.5 | 239.5 | 233 | 235.5 | +1.5 | +0.64 | 2.78 | 165 | 193 | 0.86 | 0.39 | +108 | 0 | +0 | +108 | 5.96 | | | | | | '23/07/11 | 234 | 236 | 233 | 234 | +0.5 | +0.21 | 1.28 | 73.1 | 296 | 0.25 | 0.17 | -26 | 0 | +0.02 | -26 | 5.49 | | | | | | '23/07/10 | 233 | 238.5 | 230 | 233.5 | +1 | +0.43 | 3.66 | 227 | 222 | 1.02 | 0.53 | +72 | 0 | +11.8 | +83.8 | 5.59 | | | | | | '23/07/07 | 234.5 | 237 | 232.5 | 232.5 | -4.5 | -1.9 | 1.9 | 85.6 | 99 | 0.86 | 0.2 | -41 | 0 | -0.05 | -41 | 5.31 | | | | | | '23/07/06 | 233.5 | 240.5 | 232 | 237 | +4 | +1.72 | 3.65 | 261 | 264 | 0.99 | 0.62 | +110 | 0 | +7.79 | +118 | 5.49 | | | | | | '23/07/05 | 243 | 244 | 233 | 233 | -11 | -4.51 | 4.51 | 225 | 381 | 0.59 | 0.53 | -168 | 0 | +3.45 | -165 | 5.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 239.5 | 247 | 238 | 244 | +4 | +1.67 | 3.75 | 183 | 996 | 0.18 | 0.44 | +35 | 0 | 0 | +35 | 5.77 | | | | | | '23/07/03 | 236 | 242.5 | 233 | 240 | +7 | +3 | 4.08 | 264 | 347 | 0.76 | 0.63 | +114 | 0 | +2 | +116 | 5.73 | | | | | | '23/06/30 | 232 | 239.5 | 230 | 233 | +2 | +0.87 | 4.11 | 294 | 245 | 1.2 | 0.69 | +55 | 0 | 0 | +55 | 5.26 | | | | | | '23/06/29 | 235.5 | 238.5 | 229.5 | 231 | -4 | -1.7 | 3.83 | 239 | 1,325 | 0.18 | 0.56 | -112 | 0 | -1.1 | -113 | 5.04 | | | | | | '23/06/28 | 236 | 238 | 232 | 235 | +1.5 | +0.64 | 2.57 | 171 | 254 | 0.67 | 0.4 | +49 | 0 | -1 | +48 | 5.51 | | | | | | '23/06/27 | 231 | 237 | 227 | 233.5 | +5.5 | +2.41 | 4.39 | 161 | 182 | 0.89 | 0.38 | +82 | 0 | -0.36 | +81.6 | 5.29 | | | | | | '23/06/26 | 226 | 231.5 | 224 | 228 | +2 | +0.88 | 3.32 | 143 | 276 | 0.52 | 0.33 | +39 | 0 | +0.03 | +39 | 4.95 | | | | | | '23/06/21 | 225 | 232.5 | 223 | 226 | +1 | +0.44 | 4.22 | 181 | 179 | 1.01 | 0.41 | +48 | 0 | 0 | +48 | 4.75 | | | | | | '23/06/20 | 231.5 | 231.5 | 222.5 | 225 | -7 | -3.02 | 3.88 | 157 | 1,239 | 0.13 | 0.35 | -88 | 0 | +0.58 | -87.4 | 4.55 | | | | | | '23/06/19 | 225 | 232.5 | 223 | 232 | +7 | +3.11 | 4.22 | 168 | 186 | 0.91 | 0.38 | +70 | 0 | -1 | +69 | 4.91 | | | | | | '23/06/16 | 229 | 229.5 | 223 | 225 | -4 | -1.75 | 2.84 | 74.9 | 374 | 0.2 | 0.17 | -48 | 0 | -0.72 | -48.7 | 4.61 | | | | | | '23/06/15 | 221.5 | 233 | 220.5 | 229 | +4.5 | +2 | 5.57 | 185 | 207 | 0.89 | 0.42 | +72.9 | 0 | 0 | +72.9 | 4.81 | | | | | | '23/06/14 | 227 | 227 | 223.5 | 224.5 | -4.5 | -1.97 | 1.53 | 62.3 | 226 | 0.28 | 0.14 | +3 | 0 | -2.1 | +0.9 | 4.5 | | | | | | '23/06/13 | 233 | 233 | 225.5 | 229 | -4.5 | -1.93 | 3.21 | 92.7 | 484 | 0.19 | 0.21 | -49 | 0 | -0.67 | -49.7 | 4.49 | | | | | | '23/06/12 | 232.5 | 239.5 | 231.5 | 233.5 | 0 | 0 | 3.43 | 133 | 544 | 0.24 | 0.31 | +35 | 0 | +20 | +55 | 4.63 | | | | | | '23/06/09 | 231.5 | 237 | 230.5 | 233.5 | +2 | +0.86 | 2.81 | 151 | 190 | 0.79 | 0.35 | +23 | 0 | 0 | +23 | 4.51 | | | | | | '23/06/08 | 234 | 236 | 230 | 231.5 | -2 | -0.86 | 2.57 | 108 | 382 | 0.28 | 0.25 | +7 | 0 | -1 | +6 | 4.41 | | | | | | '23/06/07 | 228.5 | 236 | 228.5 | 233.5 | +5 | +2.19 | 3.28 | 170 | 200 | 0.85 | 0.4 | +57 | 0 | +0.1 | +57.1 | 4.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 237.5 | 238 | 228.5 | 228.5 | -4.5 | -1.93 | 4.08 | 70.8 | 182 | 0.39 | 0.17 | -23 | 0 | -0.4 | -23.4 | 4.08 | | | | | | '23/06/05 | 230 | 237 | 228 | 233 | +7 | +3.1 | 3.98 | 209 | 296 | 0.71 | 0.49 | +82 | 0 | +4 | +86 | 4.22 | | | | | | '23/06/02 | 221 | 229 | 220.5 | 226 | +6 | +2.73 | 3.86 | 193 | 305 | 0.63 | 0.43 | +83 | 0 | +4.05 | +87.1 | 3.82 | | | | | | '23/06/01 | 221.5 | 223.5 | 220 | 220 | +1 | +0.46 | 1.6 | 85.4 | 149 | 0.57 | 0.19 | -16 | 0 | 0 | -16 | 3.51 | | | | | | '23/05/31 | 216.5 | 226 | 216.5 | 219 | +2.5 | +1.15 | 4.39 | 206 | 280 | 0.73 | 0.45 | +28 | 0 | -3.08 | +24.9 | 3.46 | | | | | | '23/05/30 | 220.5 | 223.5 | 216 | 216.5 | -4 | -1.81 | 3.4 | 61 | 261 | 0.23 | 0.13 | -11 | 0 | -3.09 | -14.1 | 3.46 | | | | | | '23/05/29 | 222 | 225 | 219 | 220.5 | +1.5 | +0.68 | 2.74 | 60.5 | 141 | 0.43 | 0.13 | -7 | 0 | +0.35 | -6.65 | 3.48 | | | | | | '23/05/26 | 223 | 225 | 219 | 219 | -2.5 | -1.13 | 2.71 | 178 | 356 | 0.5 | 0.4 | +55 | 0 | -0.87 | +54.1 | 3.51 | | | | | | '23/05/25 | 228 | 230.5 | 220 | 221.5 | -5.5 | -2.42 | 4.63 | 153 | 562 | 0.27 | 0.34 | -5 | 0 | -1.16 | -6.16 | 3.38 | | | | | | '23/05/24 | 233 | 233.5 | 227 | 227 | -3 | -1.3 | 2.83 | 88.1 | 180 | 0.49 | 0.2 | -15 | 0 | -1 | -16 | 3.4 | | | | | | '23/05/23 | 232 | 233.5 | 227.5 | 230 | -2 | -0.86 | 2.59 | 96.7 | 214 | 0.45 | 0.22 | -43 | 0 | -1 | -44 | 3.38 | | | | | | '23/05/22 | 237 | 239 | 232 | 232 | -4 | -1.69 | 2.97 | 181 | 493 | 0.37 | 0.42 | -102 | 0 | -1.06 | -103 | 3.55 | | | | | | '23/05/19 | 232 | 242 | 231.5 | 236 | +5.5 | +2.39 | 4.56 | 473 | 584 | 0.81 | 1.12 | +81 | 0 | 0 | +81 | 3.97 | | | | | | '23/05/18 | 233.5 | 242 | 230.5 | 230.5 | -2.5 | -1.07 | 4.94 | 474 | 697 | 0.68 | 1.12 | -65 | +5 | +3 | -57 | 3.6 | | | | | | '23/05/17 | 229.5 | 240 | 228 | 233 | +6.5 | +2.87 | 5.3 | 583 | 710 | 0.82 | 1.37 | +6 | 0 | -4 | +2 | 3.87 | | | | | | '23/05/16 | 226.5 | 237.5 | 225 | 226.5 | +2.5 | +1.12 | 5.58 | 348 | 578 | 0.6 | 0.8 | -54 | +5 | +1 | -48 | 3.8 | | | | | | '23/05/15 | 224 | 230 | 220.5 | 224 | +1 | +0.45 | 4.26 | 213 | 285 | 0.75 | 0.48 | +10 | +10 | +2.62 | +22.6 | 4.05 | | | | | | '23/05/12 | 223 | 227.5 | 217.5 | 223 | 0 | 0 | 4.48 | 249 | 386 | 0.64 | 0.56 | +4 | 0 | +3.31 | +7.31 | 3.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 228.5 | 237 | 223 | 223 | -4 | -1.76 | 6.17 | 385 | 585 | 0.66 | 0.88 | +30 | +5 | -0.79 | +34.2 | 4.16 | | | | | | '23/05/10 | 236 | 236 | 226 | 227 | -9 | -3.81 | 4.24 | 301 | 952 | 0.32 | 0.69 | -72 | +30 | +0.93 | -41.1 | 3.96 | | | | | | '23/05/09 | 239.5 | 240.5 | 230 | 236 | -0.5 | -0.21 | 4.44 | 228 | 391 | 0.58 | 0.54 | +2 | 0 | -0.41 | +1.59 | 4.26 | | | | | | '23/05/08 | 240 | 241 | 234 | 236.5 | -3.5 | -1.46 | 2.92 | 231 | 293 | 0.79 | 0.55 | -47 | +20 | +1.37 | -25.6 | 4.23 | | | | | | '23/05/05 | 245.5 | 248 | 240 | 240 | -5.5 | -2.24 | 3.26 | 270 | 441 | 0.61 | 0.66 | -88 | 0 | -3.19 | -91.2 | 4.43 | | | | | | '23/05/04 | 239.5 | 250 | 239.5 | 245.5 | +6 | +2.51 | 4.38 | 328 | 333 | 0.98 | 0.8 | +65 | 0 | -7.18 | +57.8 | 4.83 | | | | | | '23/05/03 | 241.5 | 245 | 237.5 | 239.5 | -0.5 | -0.21 | 3.12 | 204 | 267 | 0.76 | 0.49 | -15 | +12 | +5.67 | +2.67 | 4.56 | | | | | | '23/05/02 | 245 | 246.5 | 237 | 240 | -1 | -0.41 | 3.94 | 181 | 274 | 0.66 | 0.44 | +7 | +15 | -4.02 | +18 | 4.68 | | | | | | '23/04/28 | 235 | 242 | 234 | 241 | +10.5 | +4.56 | 3.47 | 173 | 223 | 0.78 | 0.41 | +19 | +13 | +1.27 | +33.3 | 4.7 | | | | | | '23/04/27 | 240 | 240 | 230 | 230.5 | -7.5 | -3.15 | 4.2 | 193 | 476 | 0.4 | 0.45 | -91 | 0 | -11 | -102 | 4.65 | | | | | | '23/04/26 | 233.5 | 246 | 229 | 238 | +6.5 | +2.81 | 7.34 | 396 | 408 | 0.97 | 0.94 | -3 | +20 | +1.64 | +18.6 | 5.03 | | | | | | '23/04/25 | 246 | 246 | 230.5 | 231.5 | -12.5 | -5.12 | 6.35 | 372 | 716 | 0.52 | 0.88 | +37 | +5 | -21.3 | +20.7 | 4.99 | | | | | | '23/04/24 | 255 | 255 | 244 | 244 | -12 | -4.69 | 4.3 | 152 | 485 | 0.31 | 0.38 | -36 | 0 | -0.19 | -36.2 | 4.98 | | | | | | '23/04/21 | 256.5 | 261 | 244 | 256 | -0.5 | -0.19 | 6.63 | 327 | 637 | 0.51 | 0.83 | +99 | 0 | -8.14 | +90.9 | 4.86 | | | | | | '23/04/20 | 268.5 | 268.5 | 256 | 256.5 | -9.5 | -3.57 | 4.7 | 302 | 788 | 0.38 | 0.79 | -14 | 0 | -11.8 | -25.8 | 4.36 | | | | | | '23/04/19 | 266 | 272 | 265 | 266 | -1.5 | -0.56 | 2.62 | 539 | 892 | 0.6 | 1.44 | -71 | 0 | -0.25 | -71.2 | 4.42 | | | | | | '23/04/18 | 268.5 | 275.5 | 265 | 267.5 | -0.5 | -0.19 | 3.92 | 516 | 1,287 | 0.4 | 1.39 | +24 | 0 | -20.6 | +3.4 | 4.65 | | | | | | '23/04/17 | 258 | 270 | 257 | 268 | +9 | +3.47 | 5.02 | 515 | 560 | 0.92 | 1.36 | +21 | 0 | +29.1 | +50.1 | 4.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 256.5 | 264 | 254 | 259 | 0 | 0 | 3.86 | 473 | 1,202 | 0.39 | 1.22 | -22 | 0 | -1.48 | -23.5 | 4.22 | | | | | | '23/04/13 | 255 | 268.5 | 255 | 259 | +6 | +2.37 | 5.34 | 420 | 787 | 0.53 | 1.1 | +22 | 0 | +1.72 | +23.7 | 4.31 | | | | | | '23/04/12 | 260.5 | 266.5 | 257 | 262 | 0 | 0 | 3.63 | 313 | 408 | 0.77 | 0.82 | +12 | 0 | +6.9 | +18.9 | 4.22 | | | | | | '23/04/11 | 264 | 268.5 | 259 | 262 | -2 | -0.76 | 3.6 | 282 | 400 | 0.71 | 0.74 | -54 | 0 | +15 | -39 | 4.04 | | | | | | '23/04/10 | 268 | 272 | 263 | 264 | -4 | -1.49 | 3.36 | 342 | 449 | 0.76 | 0.91 | -20 | 0 | +17.6 | -2.43 | 4.32 | | | | | | '23/04/07 | 273.5 | 276.5 | 267 | 268 | -1 | -0.37 | 3.53 | 593 | 1,034 | 0.57 | 1.61 | -149 | +11 | -3 | -141 | 4.35 | | | | | | '23/04/06 | 262.5 | 274 | 258 | 269 | +8 | +3.07 | 6.13 | 470 | 585 | 0.8 | 1.25 | +31 | +19 | +12.3 | +62.3 | 4.94 | | | | | | '23/03/31 | 258.5 | 265 | 253.5 | 261 | +3 | +1.16 | 4.46 | 356 | 444 | 0.8 | 0.93 | +41 | +20 | -1 | +60 | 4.78 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|