|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 51.5 | +0.8 | +1.55% | 2.91% | 52 | 53.2 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 505 | 2,655萬 | 464 | 1.1張/筆 | 52.52元 | 2.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 1,255萬 | 174 | 1.4張/筆 | 51.52元 | -0.2 (-0.39%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.55%) 財報評分: 最新28分 / 平均35分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 52.3元 (+0.8元/ +1.55%) | 成交張數: 505張 | 成交金額: 2,655萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第354低 | 近45日新高 | 首日上漲 (+0.8元/ +1.55%) | 第238高 | 近2日新高 | 第287高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.3元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 51.5 | 47.7 | 47.45 | 50.3 | 51.8 | 50.4 | 54.8 | 66.7 | 170.5 | - | - | - | - | 51.9 | 漲跌價 | +0.8 | +4.6 | +4.85 | +2 | +0.5 | +1.9 | -2.5 | -14.4 | -118.2 | - | - | - | - | +0.4 | 漲跌幅 | +1.55% | +9.64% | +10.2% | +3.98% | +0.97% | +3.77% | -4.56% | -21.6% | -69.3% | - | - | - | - | +0.77% | 振幅 | 4.85% | 11.4% | 16.9% | 15.9% | 19.5% | 23.1% | 67.1% | 80.4% | 90.5% | - | - | - | - | 19.5% | 成交張數 | 1,345 | 2,591 | 4,354 | 7,585 | 1.66萬 | 2.93萬 | 12.1萬 | 17.9萬 | 34.3萬 | - | - | - | - | 1.66萬 | 成交金額 | 6,978萬 | 1.33億 | 2.15億 | 3.76億 | 8.43億 | 14.9億 | 74.9億 | 101億 | 279億 | - | - | - | - | 8.4億 | 週轉率 | 0.9% | 1.73% | 2.9% | 5.06% | 11.1% | 19.5% | 80.6% | 120% | 229% | - | - | - | - | 11% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 52 | 53.2 | 51.7 | 52.3 | +0.8 | +1.55 | 2.91 | 505 | 464 | 1.09 | 0.27 | +82.4 | 0 | +6 | +88.4 | | | | | | | '24/03/27 | 51.7 | 52 | 51.2 | 51.5 | -0.2 | -0.39 | 1.55 | 244 | 174 | 1.4 | 0.13 | +86 | 0 | +8 | +94 | 4 | -49 | 2,069 | 0 | 8 | 0.39 | '24/03/26 | 51.6 | 52.4 | 50.7 | 51.7 | +0.2 | +0.39 | 3.3 | 596 | 509 | 1.17 | 0.31 | +99 | 0 | +16 | +115 | 4.01 | -3 | 2,118 | 0 | 8 | 0.38 | '24/03/25 | 50 | 51.9 | 50 | 51.5 | +2 | +4.04 | 3.84 | 844 | 616 | 1.37 | 0.43 | +186 | 0 | +14 | +200 | 3.94 | +14 | 2,121 | +3 | 8 | 0.38 | '24/03/22 | 48.15 | 49.8 | 47.75 | 49.5 | +1.8 | +3.77 | 4.3 | 403 | 276 | 1.46 | 0.2 | +170 | 0 | -9 | +161 | 3.84 | -5 | 2,107 | 0 | 5 | 0.24 | '24/03/21 | 47.3 | 50.6 | 47.25 | 47.7 | +1.15 | +2.47 | 7.2 | 579 | 551 | 1.05 | 0.28 | -151 | 0 | +10 | -141 | 3.73 | 0 | 2,112 | +3 | 5 | 0.24 | '24/03/20 | 46.6 | 46.8 | 45.2 | 46.55 | +1.15 | +2.53 | 3.52 | 198 | 184 | 1.08 | 0.09 | +8.62 | 0 | -5 | +3.62 | 3.81 | +4 | 2,112 | +2 | 2 | 0.09 | '24/03/19 | 45.65 | 45.9 | 45.25 | 45.4 | -0.15 | -0.33 | 1.43 | 172 | 139 | 1.24 | 0.08 | -74 | 0 | -1.02 | -75 | 3.82 | -8 | 2,108 | 0 | 0 | 0 | '24/03/18 | 45.95 | 46.2 | 45.5 | 45.55 | -0.35 | -0.76 | 1.53 | 248 | 185 | 1.34 | 0.11 | -42 | 0 | 0 | -42 | 3.85 | -28 | 2,116 | 0 | 0 | 0 | '24/03/15 | 47 | 47 | 45.6 | 45.9 | -1.55 | -3.27 | 2.95 | 566 | 426 | 1.33 | 0.26 | -83 | 0 | +5.36 | -77.6 | 3.87 | -69 | 2,144 | 0 | 0 | 0 | '24/03/14 | 48.4 | 48.55 | 47.4 | 47.45 | -0.9 | -1.86 | 2.38 | 440 | 717 | 0.61 | 0.21 | -71 | 0 | -7 | -78 | 3.88 | +5 | 2,213 | 0 | 0 | 0 | '24/03/13 | 50.1 | 50.1 | 48.2 | 48.35 | -1.95 | -3.88 | 3.78 | 654 | 879 | 0.74 | 0.32 | -129 | 0 | +4 | -125 | 3.9 | -7 | 2,208 | 0 | 0 | 0 | '24/03/12 | 49.65 | 50.7 | 49.65 | 50.3 | +0.65 | +1.31 | 2.11 | 228 | 160 | 1.42 | 0.11 | +102 | 0 | +4 | +106 | 3.95 | +8 | 2,215 | 0 | 0 | 0 | '24/03/11 | 49.5 | 50.1 | 49.45 | 49.65 | +0.15 | +0.3 | 1.31 | 195 | 156 | 1.25 | 0.1 | +31 | 0 | +6 | +37 | 3.88 | -5 | 2,207 | 0 | 0 | 0 | '24/03/08 | 50.2 | 50.5 | 49.4 | 49.5 | -0.7 | -1.39 | 2.19 | 318 | 273 | 1.17 | 0.16 | -75 | 0 | -1 | -76 | 3.86 | +57 | 2,212 | 0 | 0 | 0 | '24/03/07 | 50.7 | 50.9 | 49.7 | 50.2 | -0.8 | -1.57 | 2.35 | 261 | 274 | 0.95 | 0.13 | -40 | 0 | +1 | -39 | 3.87 | -24 | 2,155 | 0 | 0 | 0 | '24/03/06 | 50.5 | 51.3 | 50.3 | 51 | +0.2 | +0.39 | 1.97 | 170 | 131 | 1.3 | 0.09 | +28 | 0 | -0.65 | +27.4 | 3.97 | +31 | 2,179 | 0 | 0 | 0 | '24/03/05 | 49.85 | 51.5 | 49.85 | 50.8 | +0.95 | +1.91 | 3.31 | 407 | 235 | 1.73 | 0.21 | +70 | 0 | -1 | +69 | 3.94 | +48 | 2,148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 50.9 | 50.9 | 49.8 | 49.85 | -0.95 | -1.87 | 2.17 | 261 | 523 | 0.5 | 0.13 | -21 | 0 | +2 | -19 | 3.9 | +15 | 2,100 | 0 | 0 | 0 | '24/03/01 | 50 | 50.9 | 49.7 | 50.8 | +0.8 | +1.6 | 2.4 | 212 | 171 | 1.24 | 0.11 | +6 | 0 | 0 | +6 | 3.9 | +2 | 2,085 | 0 | 0 | 0 | '24/02/29 | 50.3 | 50.4 | 49.9 | 50 | -0.3 | -0.6 | 0.99 | 85.1 | 116 | 0.73 | 0.04 | +26 | 0 | 0 | +26 | 3.9 | 0 | 2,083 | 0 | 0 | 0 | '24/02/27 | 50.3 | 50.5 | 49.6 | 50.3 | -0.1 | -0.2 | 1.79 | 168 | 171 | 0.98 | 0.08 | +2 | 0 | -12 | -10 | 3.89 | -39 | 2,083 | 0 | 0 | 0 | '24/02/26 | 49.7 | 50.9 | 49.7 | 50.4 | +0.6 | +1.2 | 2.41 | 194 | 171 | 1.13 | 0.1 | +118 | 0 | +9 | +127 | 3.88 | -68 | 2,122 | 0 | 0 | 0 | '24/02/23 | 50.4 | 50.8 | 49.7 | 49.8 | -0.5 | -0.99 | 2.19 | 204 | 458 | 0.44 | 0.1 | -66 | 0 | +20 | -46 | 3.81 | -6 | 2,190 | -1 | 0 | 0 | '24/02/22 | 50.3 | 50.3 | 49.9 | 50.3 | 0 | 0 | 0.8 | 108 | 150 | 0.72 | 0.05 | -31 | 0 | +40 | +9 | 3.82 | +1 | 2,196 | 0 | 1 | 0.05 | '24/02/21 | 51.3 | 51.3 | 49.85 | 50.3 | -0.2 | -0.4 | 2.87 | 185 | 232 | 0.8 | 0.09 | -28 | 0 | +51 | +23 | 3.82 | -11 | 2,195 | 0 | 1 | 0.05 | '24/02/20 | 51.4 | 51.4 | 50.5 | 50.5 | -0.9 | -1.75 | 1.75 | 150 | 288 | 0.52 | 0.08 | -48 | 0 | +40 | -8 | 3.84 | +2 | 2,206 | -2 | 1 | 0.05 | '24/02/19 | 51.5 | 51.9 | 50.5 | 51.4 | -0.1 | -0.19 | 2.72 | 360 | 215 | 1.67 | 0.18 | +102 | 0 | +97 | +199 | 3.93 | -54 | 2,204 | -1 | 3 | 0.14 | '24/02/16 | 49.5 | 51.6 | 49.5 | 51.5 | +1.5 | +3 | 4.2 | 383 | 307 | 1.25 | 0.2 | +182 | 0 | -14 | +168 | 3.86 | +7 | 2,258 | +1 | 4 | 0.18 | '24/02/15 | 49.8 | 50.4 | 48.75 | 50 | 0 | 0 | 3.3 | 327 | 269 | 1.22 | 0.16 | +6 | 0 | +27 | +33 | 3.75 | -35 | 2,251 | +1 | 3 | 0.13 | '24/02/05 | 49.95 | 50.6 | 49.85 | 50 | +0.05 | +0.1 | 1.5 | 213 | 148 | 1.44 | 0.11 | +114 | 0 | -1 | +113 | 3.72 | -20 | 2,286 | 0 | 2 | 0.09 | '24/02/02 | 49.8 | 49.95 | 49.4 | 49.95 | +0.15 | +0.3 | 1.1 | 92.4 | 103 | 0.9 | 0.05 | +21 | 0 | 0 | +21 | 3.67 | -9 | 2,306 | -2 | 2 | 0.09 | '24/02/01 | 49.4 | 50.3 | 49.35 | 49.8 | +0.45 | +0.91 | 1.93 | 217 | 99 | 2.19 | 0.11 | -2 | 0 | +65 | +63 | 3.67 | -22 | 2,315 | 0 | 4 | 0.17 | '24/01/31 | 49.85 | 49.9 | 49.3 | 49.35 | -0.5 | -1 | 1.2 | 183 | 189 | 0.97 | 0.09 | -65 | 0 | -2 | -67 | 3.66 | -9 | 2,337 | 0 | 4 | 0.17 | '24/01/30 | 50.6 | 50.6 | 49.7 | 49.85 | -0.65 | -1.29 | 1.78 | 151 | 232 | 0.65 | 0.08 | -76 | 0 | +13 | -63 | 3.69 | -19 | 2,346 | 0 | 4 | 0.17 | '24/01/29 | 49.45 | 51.1 | 49.45 | 50.5 | +0.7 | +1.41 | 3.31 | 191 | 121 | 1.58 | 0.1 | +29 | 0 | -11 | +18 | 3.72 | -18 | 2,365 | 0 | 4 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 49.55 | 50 | 49.55 | 49.8 | -0.2 | -0.4 | 0.9 | 102 | 78 | 1.31 | 0.05 | -18 | 0 | +11 | -7 | 3.7 | +6 | 2,383 | 0 | 4 | 0.17 | '24/01/25 | 50 | 50.1 | 49.8 | 50 | -0.1 | -0.2 | 0.6 | 142 | 300 | 0.47 | 0.07 | -22 | 0 | +10 | -12 | 3.71 | -7 | 2,377 | 0 | 4 | 0.17 | '24/01/24 | 50 | 50.6 | 50 | 50.1 | +0.1 | +0.2 | 1.2 | 102 | 97 | 1.05 | 0.05 | +52 | 0 | 0 | +52 | 3.7 | -4 | 2,384 | 0 | 4 | 0.17 | '24/01/23 | 50.9 | 50.9 | 49.6 | 50 | -0.3 | -0.6 | 2.58 | 165 | 176 | 0.93 | 0.08 | +6.54 | 0 | +1 | +7.54 | 3.68 | +15 | 2,388 | -1 | 4 | 0.17 | '24/01/22 | 49.85 | 51.2 | 49.85 | 50.3 | +0.45 | +0.9 | 2.71 | 153 | 190 | 0.8 | 0.08 | +42 | 0 | +1.99 | +44 | 3.67 | -10 | 2,373 | 0 | 5 | 0.21 | '24/01/19 | 50.2 | 50.4 | 49.8 | 49.85 | -0.25 | -0.5 | 1.2 | 230 | 231 | 0.99 | 0.11 | +2 | 0 | -1 | +1 | 3.65 | +53 | 2,383 | -1 | 5 | 0.21 | '24/01/18 | 50.4 | 50.9 | 49.5 | 50.1 | -0.3 | -0.6 | 2.78 | 176 | 156 | 1.13 | 0.09 | -65 | 0 | -2 | -67 | 3.63 | +9 | 2,330 | 0 | 6 | 0.26 | '24/01/17 | 52.3 | 52.7 | 50.4 | 50.4 | -1.8 | -3.45 | 4.41 | 378 | 368 | 1.03 | 0.19 | -116 | 0 | +11 | -105 | 3.67 | +69 | 2,321 | 0 | 6 | 0.26 | '24/01/16 | 52.3 | 52.7 | 51.8 | 52.2 | -0.5 | -0.95 | 1.71 | 193 | 157 | 1.23 | 0.1 | -38 | 0 | +29 | -9 | 3.78 | +16 | 2,252 | 0 | 6 | 0.27 | '24/01/15 | 52.1 | 53 | 51.8 | 52.7 | +0.6 | +1.15 | 2.3 | 235 | 159 | 1.48 | 0.12 | +79 | 0 | 0 | +79 | 3.84 | +12 | 2,236 | 0 | 6 | 0.27 | '24/01/12 | 52.9 | 52.9 | 51.8 | 52.1 | -0.3 | -0.57 | 2.1 | 155 | 141 | 1.1 | 0.08 | +9 | 0 | +26 | +35 | 3.79 | -4 | 2,224 | +1 | 6 | 0.27 | '24/01/11 | 52.5 | 54.1 | 52.3 | 52.4 | +1.2 | +2.34 | 3.52 | 511 | 378 | 1.35 | 0.27 | +102 | 0 | +14.5 | +117 | 3.79 | -18 | 2,228 | 0 | 5 | 0.22 | '24/01/10 | 50.8 | 51.2 | 50 | 51.2 | +0.4 | +0.79 | 2.36 | 339 | 216 | 1.57 | 0.17 | +45 | 0 | -5.64 | +39.4 | 3.73 | -29 | 2,246 | 0 | 5 | 0.22 | '24/01/09 | 52.6 | 52.6 | 50.8 | 50.8 | -1.8 | -3.42 | 3.42 | 491 | 369 | 1.33 | 0.25 | -32 | 0 | -5.07 | -37.1 | 3.75 | +33 | 2,275 | 0 | 5 | 0.22 | '24/01/08 | 54.2 | 54.8 | 52.6 | 52.6 | -1.6 | -2.95 | 4.06 | 491 | 537 | 0.91 | 0.26 | +5 | 0 | -0.7 | +4.3 | 3.75 | +24 | 2,242 | -2 | 5 | 0.22 | '24/01/05 | 54.9 | 54.9 | 53.3 | 54.2 | 0 | 0 | 2.95 | 430 | 558 | 0.77 | 0.23 | +2 | 0 | +2.88 | +4.88 | 3.75 | +8 | 2,218 | -1 | 7 | 0.32 | '24/01/04 | 53.5 | 55.1 | 53 | 54.2 | +0.7 | +1.31 | 3.93 | 464 | 492 | 0.94 | 0.25 | +115 | 0 | -0.36 | +115 | 3.74 | +3 | 2,210 | +2 | 8 | 0.36 | '24/01/03 | 52.5 | 55.3 | 52.5 | 53.5 | +1.3 | +2.49 | 5.36 | 967 | 1,165 | 0.83 | 0.52 | -182 | 0 | -9.4 | -191 | 3.68 | +162 | 2,207 | +1 | 6 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 51.9 | 52.2 | 51.3 | 52.2 | +0.3 | +0.58 | 1.73 | 138 | 218 | 0.63 | 0.07 | +4 | 0 | -7 | -3 | 3.77 | -4 | 2,045 | +1 | 5 | 0.24 | '23/12/29 | 51.8 | 52.1 | 51.5 | 51.9 | +0.1 | +0.19 | 1.16 | 56.8 | 52 | 1.09 | 0.03 | -5 | 0 | -2 | -7 | 3.77 | +8 | 2,049 | -2 | 4 | 0.2 | '23/12/28 | 53.3 | 53.3 | 51.7 | 51.8 | -1 | -1.89 | 3.03 | 159 | 243 | 0.66 | 0.08 | -1 | 0 | +2.28 | +1.28 | 3.77 | +7 | 2,041 | 0 | 6 | 0.29 | '23/12/27 | 52 | 53.5 | 51.8 | 52.8 | +1.1 | +2.13 | 3.29 | 274 | 179 | 1.53 | 0.14 | +25 | 0 | +2.17 | +27.2 | 3.77 | +7 | 2,034 | +2 | 6 | 0.29 | '23/12/26 | 51.1 | 51.7 | 51.1 | 51.7 | +0.5 | +0.98 | 1.17 | 57.7 | 67 | 0.86 | 0.03 | +3 | 0 | 0 | +3 | 3.75 | +5 | 2,027 | 0 | 4 | 0.2 | '23/12/25 | 51.5 | 51.7 | 51.2 | 51.2 | -0.3 | -0.58 | 0.97 | 82.9 | 175 | 0.47 | 0.04 | 0 | 0 | 0 | 0 | 3.75 | +7 | 2,022 | 0 | 4 | 0.2 | '23/12/22 | 52 | 52.3 | 51.4 | 51.5 | -0.4 | -0.77 | 1.73 | 229 | 139 | 1.64 | 0.12 | +8 | 0 | +106 | +114 | 3.75 | -10 | 2,015 | -1 | 4 | 0.2 | '23/12/21 | 51.3 | 52.4 | 51.2 | 51.9 | -0.1 | -0.19 | 2.31 | 169 | 193 | 0.88 | 0.09 | +7 | 0 | +51 | +58 | 3.81 | -22 | 2,025 | -1 | 5 | 0.25 | '23/12/20 | 52.7 | 53 | 52 | 52 | -0.8 | -1.52 | 1.89 | 113 | 141 | 0.8 | 0.06 | +11 | 0 | +1 | +12 | 3.8 | -3 | 2,047 | 0 | 6 | 0.29 | '23/12/19 | 52.6 | 52.8 | 52 | 52.8 | +0.2 | +0.38 | 1.52 | 148 | 203 | 0.73 | 0.08 | +13 | 0 | -2 | +11 | 3.8 | -6 | 2,050 | -5 | 6 | 0.29 | '23/12/18 | 53.5 | 53.9 | 52.5 | 52.6 | -1.3 | -2.41 | 2.6 | 232 | 330 | 0.7 | 0.12 | +7 | 0 | 0 | +7 | 3.79 | -1 | 2,056 | +1 | 11 | 0.54 | '23/12/15 | 53.1 | 54.5 | 52.8 | 53.9 | +0.5 | +0.94 | 3.18 | 370 | 277 | 1.33 | 0.2 | +100 | 0 | +40 | +140 | 3.83 | -7 | 2,057 | +1 | 10 | 0.49 | '23/12/14 | 54 | 54 | 52.4 | 53.4 | -0.1 | -0.19 | 2.99 | 544 | 462 | 1.18 | 0.29 | +28 | 0 | +91 | +119 | 3.77 | -21 | 2,064 | -1 | 9 | 0.44 | '23/12/13 | 53 | 54.4 | 51 | 53.5 | +0.7 | +1.33 | 6.44 | 738 | 657 | 1.12 | 0.39 | +89 | 0 | +10.4 | +99.4 | 3.75 | -34 | 2,085 | +2 | 10 | 0.48 | '23/12/12 | 56.4 | 56.7 | 52.5 | 52.8 | -0.4 | -0.75 | 7.89 | 1,571 | 1,975 | 0.8 | 0.86 | -421 | 0 | +29.1 | -392 | 3.67 | +124 | 2,119 | +1 | 8 | 0.38 | '23/12/11 | 49 | 53.6 | 49 | 53.2 | +4.35 | +8.9 | 9.42 | 994 | 688 | 1.44 | 0.51 | +174 | 0 | -2 | +172 | 3.92 | +111 | 1,995 | +4 | 7 | 0.35 | '23/12/08 | 49.15 | 49.25 | 48.35 | 48.85 | -0.15 | -0.31 | 1.84 | 186 | 175 | 1.07 | 0.09 | -47 | 0 | 0 | -47 | 3.8 | -1 | 1,884 | 0 | 3 | 0.16 | '23/12/07 | 49.4 | 49.6 | 48.75 | 49 | -0.4 | -0.81 | 1.72 | 120 | 142 | 0.84 | 0.06 | -21 | 0 | -1 | -22 | 3.83 | -30 | 1,885 | 0 | 3 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 49.95 | 50.3 | 49.4 | 49.4 | -0.5 | -1 | 1.8 | 103 | 135 | 0.77 | 0.05 | -31 | 0 | +1 | -30 | 3.84 | +2 | 1,915 | 0 | 3 | 0.16 | '23/12/05 | 49.85 | 50.2 | 49.2 | 49.9 | +0.05 | +0.1 | 2.01 | 123 | 78 | 1.57 | 0.06 | -3 | 0 | -2 | -5 | 3.86 | +12 | 1,913 | 0 | 3 | 0.16 | '23/12/04 | 50 | 50.8 | 49.5 | 49.85 | -0.05 | -0.1 | 2.61 | 235 | 224 | 1.05 | 0.12 | +92 | 0 | 0 | +92 | 3.87 | +2 | 1,901 | 0 | 3 | 0.16 | '23/12/01 | 49 | 50 | 48.9 | 49.9 | +0.9 | +1.84 | 2.24 | 121 | 103 | 1.17 | 0.06 | +62 | 0 | -3 | +59 | 3.81 | +5 | 1,899 | 0 | 3 | 0.16 | '23/11/30 | 49.6 | 49.6 | 48.8 | 49 | +0.35 | +0.72 | 1.64 | 61.2 | 57 | 1.07 | 0.03 | +20 | 0 | -2 | +18 | 3.77 | 0 | 1,894 | 0 | 3 | 0.16 | '23/11/29 | 49.2 | 49.5 | 48.5 | 48.65 | -0.4 | -0.82 | 2.04 | 103 | 192 | 0.54 | 0.05 | -27 | 0 | 0 | -27 | 3.76 | -3 | 1,894 | 0 | 3 | 0.16 | '23/11/28 | 49.2 | 50 | 48.85 | 49.05 | -0.15 | -0.3 | 2.34 | 101 | 80 | 1.26 | 0.05 | +17 | 0 | +1 | +18 | 3.77 | -3 | 1,897 | -1 | 3 | 0.16 | '23/11/27 | 50.2 | 50.6 | 49.2 | 49.2 | +0.15 | +0.31 | 2.85 | 118 | 93 | 1.26 | 0.06 | +4 | 0 | -2 | +2 | 3.76 | -3 | 1,900 | +1 | 4 | 0.21 | '23/11/24 | 49.75 | 49.75 | 49 | 49.05 | -0.65 | -1.31 | 1.51 | 81.3 | 109 | 0.75 | 0.04 | -21 | 0 | -19 | -40 | 3.77 | -7 | 1,903 | -1 | 3 | 0.16 | '23/11/23 | 50 | 50.6 | 49.6 | 49.7 | +0.1 | +0.2 | 2.02 | 105 | 111 | 0.95 | 0.05 | +50 | 0 | +2 | +52 | 3.82 | -24 | 1,910 | 0 | 4 | 0.21 | '23/11/22 | 50 | 50.3 | 49.5 | 49.6 | -0.1 | -0.2 | 1.61 | 97.4 | 120 | 0.81 | 0.05 | +18 | 0 | 0 | +18 | 3.79 | -11 | 1,934 | 0 | 4 | 0.21 | '23/11/21 | 50.1 | 50.6 | 49.6 | 49.7 | -0.3 | -0.6 | 2 | 113 | 122 | 0.93 | 0.06 | +36 | 0 | -1 | +35 | 3.78 | -16 | 1,945 | -1 | 4 | 0.21 | '23/11/20 | 50.3 | 50.4 | 49.75 | 50 | -0.2 | -0.4 | 1.29 | 98.2 | 93 | 1.06 | 0.05 | +11 | 0 | -1 | +10 | 3.76 | -14 | 1,961 | 0 | 5 | 0.25 | '23/11/17 | 49.55 | 51.9 | 49.55 | 50.2 | +0.75 | +1.52 | 4.75 | 297 | 275 | 1.08 | 0.15 | +34 | 0 | -3 | +31 | 3.76 | -7 | 1,975 | -5 | 5 | 0.25 | '23/11/16 | 49.5 | 49.6 | 49.05 | 49.45 | +0.25 | +0.51 | 1.12 | 82.2 | 58 | 1.42 | 0.04 | +40 | 0 | +5 | +45 | 3.75 | -1 | 1,982 | +3 | 10 | 0.5 | '23/11/15 | 49.55 | 50.5 | 49 | 49.2 | -0.35 | -0.71 | 3.03 | 164 | 135 | 1.21 | 0.08 | +13 | 0 | +1.67 | +14.7 | 3.74 | +20 | 1,983 | -5 | 7 | 0.35 | '23/11/14 | 46.95 | 49.8 | 46.95 | 49.55 | +3.2 | +6.9 | 6.15 | 244 | 218 | 1.12 | 0.12 | +110 | 0 | -4 | +106 | 3.76 | -78 | 1,963 | -6 | 12 | 0.61 | '23/11/13 | 49.5 | 49.5 | 45.05 | 46.35 | -3.55 | -7.11 | 8.92 | 784 | 1,181 | 0.66 | 0.36 | -143 | 0 | -2.09 | -145 | 3.68 | -86 | 2,041 | +16 | 18 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 50.4 | 50.8 | 49.7 | 49.9 | -0.7 | -1.38 | 2.17 | 48.7 | 109 | 0.45 | 0.02 | +1 | 0 | +4 | +5 | 3.77 | -9 | 2,127 | +1 | 2 | 0.09 | '23/11/09 | 51.3 | 51.3 | 49.8 | 50.6 | -0.1 | -0.2 | 2.96 | 87.3 | 196 | 0.45 | 0.04 | +21 | 0 | +2 | +23 | 3.81 | -11 | 2,136 | 0 | 1 | 0.05 | '23/11/08 | 49.95 | 50.8 | 49.5 | 50.7 | +0.7 | +1.4 | 2.6 | 154 | 108 | 1.43 | 0.08 | +83 | 0 | -1 | +82 | 3.85 | -42 | 2,147 | 0 | 1 | 0.05 | '23/11/07 | 50 | 51.2 | 50 | 50 | -0.6 | -1.19 | 2.37 | 66.6 | 66 | 1.01 | 0.03 | +12 | 0 | 0 | +12 | 3.8 | -7 | 2,189 | 0 | 1 | 0.05 | '23/11/06 | 48.7 | 50.6 | 48.7 | 50.6 | +1.95 | +4.01 | 3.91 | 123 | 146 | 0.84 | 0.06 | +67 | 0 | +0.48 | +67.5 | 3.79 | -11 | 2,196 | +1 | 1 | 0.05 | '23/11/03 | 49 | 49.55 | 48.65 | 48.65 | -0.2 | -0.41 | 1.84 | 103 | 82 | 1.26 | 0.05 | +54 | 0 | -2 | +52 | 3.75 | -46 | 2,207 | 0 | 0 | 0 | '23/11/02 | 49.2 | 49.25 | 48.4 | 48.85 | +0.45 | +0.93 | 1.76 | 48.8 | 51 | 0.96 | 0.02 | -1 | 0 | -1 | -2 | 3.74 | +6 | 2,253 | -1 | 0 | 0 | '23/11/01 | 49.05 | 49.1 | 48.2 | 48.4 | -0.55 | -1.12 | 1.84 | 75.4 | 110 | 0.69 | 0.04 | -19 | 0 | -1 | -20 | 3.74 | +1 | 2,247 | -1 | 1 | 0.04 | '23/10/31 | 49.6 | 50.8 | 48.9 | 48.95 | -0.65 | -1.31 | 3.83 | 129 | 112 | 1.15 | 0.06 | -16 | 0 | -2 | -18 | 3.75 | -1 | 2,246 | -2 | 2 | 0.09 | '23/10/30 | 50.2 | 50.7 | 49.55 | 49.6 | -0.6 | -1.2 | 2.29 | 56.4 | 50 | 1.13 | 0.03 | -14 | 0 | +2 | -12 | 3.76 | 0 | 2,247 | +1 | 4 | 0.18 | '23/10/27 | 50.1 | 50.9 | 50.1 | 50.2 | +0.2 | +0.4 | 1.6 | 37.7 | 38 | 0.99 | 0.02 | +9 | 0 | -1 | +8 | 3.77 | -15 | 2,247 | +1 | 3 | 0.13 | '23/10/26 | 49.75 | 50.9 | 49.6 | 50 | -0.3 | -0.6 | 2.58 | 122 | 87 | 1.4 | 0.06 | +66 | 0 | -3 | +63 | 3.76 | -9 | 2,262 | 0 | 2 | 0.09 | '23/10/25 | 49.65 | 51 | 49.65 | 50.3 | +0.85 | +1.72 | 2.73 | 72.2 | 102 | 0.71 | 0.04 | +14 | 0 | -3 | +11 | 3.72 | -6 | 2,271 | +1 | 2 | 0.09 | '23/10/24 | 50.1 | 50.1 | 48.85 | 49.45 | +0.65 | +1.33 | 2.56 | 47.6 | 93 | 0.51 | 0.02 | +5 | 0 | -1 | +4 | 3.71 | -7 | 2,277 | +1 | 1 | 0.04 | '23/10/23 | 48.55 | 49.4 | 48.55 | 48.8 | +0.25 | +0.51 | 1.75 | 87.7 | 59 | 1.49 | 0.04 | +39 | 0 | 0 | +39 | 3.71 | 0 | 2,284 | 0 | 0 | 0 | '23/10/20 | 49 | 49.3 | 48.05 | 48.55 | -0.25 | -0.51 | 2.56 | 139 | 96 | 1.45 | 0.07 | -40 | 0 | 0 | -40 | 3.68 | -4 | 2,284 | -1 | 0 | 0 | '23/10/19 | 48.1 | 49.5 | 48.1 | 48.8 | -0.1 | -0.2 | 2.86 | 62.4 | 66 | 0.95 | 0.03 | -21 | 0 | -4 | -25 | 3.71 | +6 | 2,288 | 0 | 1 | 0.04 | '23/10/18 | 50.6 | 51.4 | 48.9 | 48.9 | -2.2 | -4.31 | 4.89 | 346 | 417 | 0.83 | 0.17 | -72 | 0 | -9 | -81 | 3.72 | -76 | 2,282 | -5 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 52.8 | 52.8 | 51 | 51.1 | -0.2 | -0.39 | 3.51 | 60.3 | 48 | 1.26 | 0.03 | -16 | 0 | +14.3 | -1.72 | 3.74 | 0 | 2,358 | +3 | 6 | 0.25 | '23/10/16 | 51.8 | 51.8 | 51.1 | 51.3 | -0.4 | -0.77 | 1.35 | 78 | 77 | 1.01 | 0.04 | -10 | 0 | -4 | -14 | 3.75 | -1 | 2,358 | -4 | 3 | 0.13 | '23/10/13 | 53.1 | 53.1 | 51.6 | 51.7 | -1.5 | -2.82 | 2.82 | 162 | 264 | 0.61 | 0.08 | +5 | 0 | -0.01 | +4.99 | 3.76 | -7 | 2,359 | 0 | 7 | 0.3 | '23/10/12 | 53.4 | 53.4 | 52.3 | 53.2 | +1.2 | +2.31 | 2.12 | 71.1 | 69 | 1.03 | 0.04 | +14 | 0 | -1 | +13 | 3.75 | +16 | 2,366 | 0 | 7 | 0.3 | '23/10/11 | 54.4 | 54.4 | 51.9 | 52 | -1.8 | -3.35 | 4.65 | 272 | 185 | 1.47 | 0.14 | -25 | 0 | +6 | -19 | 3.76 | +3 | 2,350 | -1 | 7 | 0.3 | '23/10/06 | 53 | 54.4 | 52.8 | 53.8 | +0.7 | +1.32 | 3.01 | 209 | 206 | 1.01 | 0.11 | +26 | 0 | +0.04 | +26 | 3.77 | -3 | 2,347 | +1 | 8 | 0.34 | '23/10/05 | 52.5 | 53.7 | 52.5 | 53.1 | +0.2 | +0.38 | 2.27 | 59.5 | 61 | 0.98 | 0.03 | +6 | 0 | -1 | +5 | 3.76 | -18 | 2,350 | 0 | 7 | 0.3 | '23/10/04 | 53.5 | 53.5 | 52.5 | 52.9 | -0.6 | -1.12 | 1.87 | 145 | 177 | 0.82 | 0.08 | -24 | 0 | +1 | -23 | 3.77 | +17 | 2,368 | -2 | 7 | 0.3 | '23/10/03 | 53 | 54.7 | 52.5 | 53.5 | +0.9 | +1.71 | 4.18 | 456 | 304 | 1.5 | 0.25 | +96 | 0 | +1.01 | +97 | 3.8 | -50 | 2,351 | +5 | 9 | 0.38 | '23/10/02 | 51.8 | 52.9 | 51.1 | 52.6 | +2.2 | +4.37 | 3.57 | 322 | 224 | 1.44 | 0.17 | +80 | 0 | -1 | +79 | 3.74 | -32 | 2,401 | +1 | 4 | 0.17 | '23/09/28 | 50.4 | 51.7 | 50.2 | 50.4 | +0.5 | +1 | 3.01 | 99.4 | 88 | 1.13 | 0.05 | +19 | 0 | +2 | +21 | 3.68 | +1 | 2,433 | 0 | 3 | 0.12 | '23/09/27 | 50 | 50.3 | 49.8 | 49.9 | -0.5 | -0.99 | 0.99 | 88 | 63 | 1.4 | 0.04 | -14 | 0 | 0 | -14 | 3.67 | -23 | 2,432 | 0 | 3 | 0.12 | '23/09/26 | 50 | 51.3 | 50 | 50.4 | -0.6 | -1.18 | 2.55 | 94.2 | 101 | 0.93 | 0.05 | +4 | 0 | -10 | -6 | 3.64 | -4 | 2,455 | -14 | 3 | 0.12 | '23/09/25 | 49 | 51 | 49 | 51 | +2 | +4.08 | 4.08 | 165 | 128 | 1.29 | 0.08 | +69 | 0 | -5.73 | +63.3 | 3.63 | -30 | 2,459 | +15 | 17 | 0.69 | '23/09/22 | 49 | 50 | 48.6 | 49 | -0.3 | -0.61 | 2.84 | 134 | 131 | 1.03 | 0.07 | -68 | 0 | -4 | -72 | 3.59 | -11 | 2,489 | -5 | 2 | 0.08 | '23/09/21 | 56.4 | 56.4 | 46.2 | 49.3 | -2 | -3.9 | 19.9 | 521 | 389 | 1.34 | 0.26 | -93 | 0 | -2 | -95 | 3.57 | -35 | 2,500 | -16 | 7 | 0.28 | '23/09/20 | 50.9 | 51.3 | 50.5 | 51.3 | +0.6 | +1.18 | 1.58 | 93.4 | 68 | 1.37 | 0.05 | -9 | 0 | -8 | -17 | 3.61 | 0 | 2,535 | 0 | 23 | 0.91 | '23/09/19 | 52 | 52 | 50.4 | 50.7 | -0.8 | -1.55 | 3.11 | 170 | 108 | 1.57 | 0.09 | -29 | 0 | -1 | -30 | 3.62 | -32 | 2,535 | 0 | 23 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 51.9 | 53.4 | 51 | 51.5 | -0.5 | -0.96 | 4.62 | 140 | 140 | 1 | 0.07 | -11 | 0 | +2 | -9 | 3.63 | +9 | 2,567 | 0 | 23 | 0.9 | '23/09/15 | 52.5 | 52.8 | 51.5 | 52 | +0.2 | +0.39 | 2.51 | 122 | 98 | 1.25 | 0.06 | -49 | 0 | -13 | -62 | 3.63 | +11 | 2,558 | 0 | 23 | 0.9 | '23/09/14 | 51.6 | 52.8 | 51.6 | 51.8 | +0.7 | +1.37 | 2.35 | 251 | 208 | 1.2 | 0.13 | +42 | 0 | +1 | +43 | 3.67 | -59 | 2,547 | -2 | 23 | 0.9 | '23/09/13 | 50.1 | 51.3 | 49.7 | 51.1 | +0.8 | +1.59 | 3.18 | 71.4 | 78 | 0.91 | 0.04 | +26 | 0 | -9 | +17 | 3.64 | -4 | 2,606 | +1 | 25 | 0.96 | '23/09/12 | 51.4 | 51.4 | 49.65 | 50.3 | -0.1 | -0.2 | 3.47 | 156 | 143 | 1.09 | 0.08 | +28 | 0 | -55 | -27 | 3.65 | +9 | 2,610 | -3 | 24 | 0.92 | '23/09/11 | 52.4 | 52.4 | 49.05 | 50.4 | -1.9 | -3.63 | 6.41 | 385 | 311 | 1.24 | 0.2 | +77 | 0 | -106 | -29 | 3.63 | -72 | 2,601 | -3 | 27 | 1.04 | '23/09/08 | 54 | 54 | 52.3 | 52.3 | -0.8 | -1.51 | 3.2 | 146 | 115 | 1.27 | 0.08 | -22 | 0 | +2 | -20 | 3.6 | +17 | 2,673 | 0 | 30 | 1.12 | '23/09/07 | 54.6 | 54.6 | 53.1 | 53.1 | -1.9 | -3.45 | 2.73 | 224 | 198 | 1.13 | 0.12 | -28 | 0 | -1 | -29 | 3.61 | +3 | 2,656 | -4 | 30 | 1.13 | '23/09/06 | 52 | 55.9 | 52 | 55 | +2.7 | +5.16 | 7.46 | 366 | 295 | 1.24 | 0.2 | -7 | 0 | +74 | +67 | 3.59 | +18 | 2,653 | +1 | 34 | 1.28 | '23/09/05 | 51.8 | 53.5 | 51.1 | 52.3 | +0.5 | +0.97 | 4.63 | 256 | 206 | 1.24 | 0.13 | -41 | 0 | +45 | +4 | 3.61 | +20 | 2,635 | 0 | 33 | 1.25 | '23/09/04 | 55 | 55 | 51.8 | 51.8 | -3.2 | -5.82 | 5.82 | 561 | 471 | 1.19 | 0.3 | -233 | 0 | +8 | -225 | 3.61 | -8 | 2,615 | -1 | 33 | 1.26 | '23/09/01 | 51.7 | 56.3 | 50.9 | 55 | +3.3 | +6.38 | 10.4 | 909 | 655 | 1.39 | 0.49 | -431 | 0 | +97 | -334 | 3.67 | +173 | 2,623 | -2 | 34 | 1.3 | '23/08/31 | 49.4 | 51.7 | 49.4 | 51.7 | +2.1 | +4.23 | 4.64 | 260 | 335 | 0.78 | 0.13 | +6 | 0 | -4 | +2 | 3.91 | +1 | 2,450 | +11 | 36 | 1.47 | '23/08/30 | 50 | 50.9 | 49.6 | 49.6 | -0.4 | -0.8 | 2.6 | 132 | 107 | 1.23 | 0.07 | +16 | 0 | +1 | +17 | 3.9 | 0 | 2,449 | 0 | 25 | 1.02 | '23/08/29 | 49.1 | 50.5 | 48.5 | 50 | +1.8 | +3.73 | 4.15 | 206 | 171 | 1.21 | 0.1 | -82 | 0 | +2 | -80 | 3.91 | +14 | 2,449 | +20 | 25 | 1.02 | '23/08/28 | 47.75 | 48.9 | 47.5 | 48.2 | +0.5 | +1.05 | 2.94 | 206 | 119 | 1.73 | 0.1 | +4 | 0 | +1 | +5 | 3.87 | -50 | 2,435 | -1 | 5 | 0.21 | '23/08/25 | 47 | 48.6 | 46.5 | 47.7 | -2.5 | -4.98 | 4.18 | 529 | 492 | 1.08 | 0.25 | +19 | 0 | 0 | +19 | 3.87 | -66 | 2,485 | +1 | 6 | 0.24 | '23/08/24 | 50.5 | 50.5 | 49.85 | 50.2 | +0.8 | +1.62 | 1.32 | 87 | 79 | 1.1 | 0.04 | +19 | 0 | 0 | +19 | 3.85 | +1 | 2,551 | +2 | 5 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 49.45 | 50.3 | 49.25 | 49.4 | -0.05 | -0.1 | 2.12 | 231 | 141 | 1.64 | 0.11 | -9 | 0 | +1 | -8 | 3.84 | +8 | 2,550 | -1 | 3 | 0.12 | '23/08/22 | 49.5 | 50 | 49.3 | 49.45 | 0 | 0 | 1.42 | 84.3 | 264 | 0.32 | 0.04 | -45 | 0 | -3 | -48 | 3.8 | +16 | 2,542 | 0 | 4 | 0.16 | '23/08/21 | 50.7 | 50.7 | 49.45 | 49.45 | +0.4 | +0.82 | 2.55 | 92.1 | 74 | 1.24 | 0.05 | +8 | 0 | -1 | +7 | 3.83 | +13 | 2,526 | +1 | 4 | 0.16 | '23/08/18 | 50.4 | 50.7 | 49.05 | 49.05 | -1.05 | -2.1 | 3.29 | 162 | 254 | 0.64 | 0.08 | -82 | 0 | +2 | -80 | 3.82 | -7 | 2,513 | -2 | 3 | 0.12 | '23/08/17 | 49 | 51.1 | 48.55 | 50.1 | +1.1 | +2.24 | 5.2 | 241 | 200 | 1.21 | 0.12 | -26 | 0 | +4 | -22 | 3.87 | +49 | 2,520 | 0 | 5 | 0.2 | '23/08/16 | 49 | 49.25 | 48.1 | 49 | -0.25 | -0.51 | 2.34 | 273 | 183 | 1.49 | 0.13 | +78 | 0 | -5 | +73 | 3.89 | -91 | 2,471 | +2 | 5 | 0.2 | '23/08/15 | 50 | 50.3 | 49.25 | 49.25 | -0.35 | -0.71 | 2.12 | 217 | 165 | 1.32 | 0.11 | -70 | 0 | +3 | -67 | 3.83 | -1 | 2,562 | 0 | 3 | 0.12 | '23/08/14 | 50.8 | 50.8 | 49.05 | 49.6 | -0.9 | -1.78 | 3.47 | 295 | 215 | 1.37 | 0.15 | -34 | 0 | 0 | -34 | 3.87 | -5 | 2,563 | 0 | 3 | 0.12 | '23/08/11 | 51.4 | 52.8 | 50.2 | 50.5 | -0.2 | -0.39 | 5.13 | 307 | 249 | 1.23 | 0.16 | -2 | 0 | +14 | +12 | 3.91 | -55 | 2,568 | -1 | 3 | 0.12 | '23/08/10 | 52.1 | 52.2 | 50 | 50.7 | -1.1 | -2.12 | 4.25 | 514 | 387 | 1.33 | 0.26 | +10 | 0 | +9 | +19 | 3.9 | -95 | 2,623 | 0 | 4 | 0.15 | '23/08/09 | 52.6 | 52.6 | 51 | 51.8 | -0.5 | -0.96 | 3.06 | 438 | 312 | 1.4 | 0.23 | -21 | 0 | +0 | -21 | 3.87 | -111 | 2,718 | -1 | 4 | 0.15 | '23/08/08 | 54.2 | 54.2 | 52.1 | 52.3 | -1 | -1.88 | 3.94 | 554 | 364 | 1.52 | 0.29 | +3 | 0 | -11 | -8 | 3.86 | -98 | 2,829 | +3 | 5 | 0.18 | '23/08/07 | 55.5 | 55.6 | 53 | 53.3 | -3 | -5.33 | 4.62 | 891 | 637 | 1.4 | 0.48 | -38 | 0 | -13 | -51 | 3.89 | +19 | 2,927 | -8 | 2 | 0.07 | '23/08/04 | 56 | 57 | 55.4 | 56.3 | +0.9 | +1.62 | 2.89 | 423 | 253 | 1.67 | 0.24 | +66 | 0 | 0 | +66 | 3.92 | +31 | 2,908 | +10 | 10 | 0.34 | '23/08/02 | 56.4 | 57.5 | 55.3 | 55.9 | 0 | 0 | 3.94 | 537 | 350 | 1.54 | 0.3 | +81 | 0 | 0 | +81 | 3.93 | -41 | 2,877 | 0 | 0 | 0 | '23/08/01 | 56.9 | 56.9 | 55.3 | 55.9 | -0.2 | -0.36 | 2.85 | 283 | 189 | 1.5 | 0.16 | +25 | 0 | -1 | +24 | 3.89 | -74 | 2,918 | 0 | 0 | 0 | '23/07/31 | 56.8 | 57.6 | 55.6 | 56.1 | -0.3 | -0.53 | 3.55 | 339 | 226 | 1.5 | 0.19 | -10 | 0 | -1 | -11 | 3.87 | -12 | 2,992 | 0 | 0 | 0 | '23/07/28 | 56.8 | 57.3 | 56 | 56.4 | -0.4 | -0.7 | 2.29 | 329 | 196 | 1.68 | 0.19 | -28 | 0 | +1 | -27 | 3.88 | +6 | 3,004 | -24 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 57.2 | 59.8 | 56.8 | 56.8 | +1 | +1.79 | 5.38 | 432 | 301 | 1.43 | 0.25 | -159 | 0 | -3 | -162 | 3.9 | +14 | 2,998 | 0 | 24 | 0.8 | '23/07/26 | 57.3 | 57.3 | 55.5 | 55.8 | -0.9 | -1.59 | 3.17 | 288 | 218 | 1.32 | 0.16 | -99 | 0 | 0 | -99 | 4.01 | +3 | 2,984 | -9 | 24 | 0.8 | '23/07/25 | 57 | 57.5 | 55.5 | 56.7 | +0.9 | +1.61 | 3.58 | 352 | 231 | 1.53 | 0.2 | -39 | 0 | +2 | -37 | 4.08 | 0 | 2,981 | +5 | 33 | 1.11 | '23/07/24 | 56.8 | 56.8 | 54.8 | 55.8 | -1 | -1.76 | 3.52 | 625 | 446 | 1.4 | 0.35 | +17 | 0 | -1 | +16 | 4.11 | -12 | 2,981 | -10 | 28 | 0.94 | '23/07/21 | 57.6 | 57.6 | 56.1 | 56.8 | -1.1 | -1.9 | 2.59 | 408 | 286 | 1.43 | 0.23 | -68 | 0 | 0 | -68 | 4.16 | -123 | 2,993 | -4 | 38 | 1.27 | '23/07/20 | 56.4 | 59 | 56.4 | 57.9 | +1.6 | +2.84 | 4.62 | 529 | 410 | 1.29 | 0.31 | -44 | 0 | -3 | -47 | 4.21 | -25 | 3,116 | +9 | 42 | 1.35 | '23/07/19 | 60.5 | 60.8 | 56 | 56.3 | -4.2 | -6.94 | 7.93 | 2,247 | 1,271 | 1.77 | 1.29 | +26 | 0 | -79.7 | -53.7 | 4.24 | -126 | 3,141 | -11 | 33 | 1.05 | '23/07/18 | 61.7 | 62.4 | 59.2 | 60.5 | -0.7 | -1.14 | 5.23 | 885 | 620 | 1.43 | 0.53 | -77 | 0 | -15.3 | -92.3 | 4.22 | -28 | 3,267 | 0 | 44 | 1.35 | '23/07/17 | 64 | 64.6 | 61.2 | 61.2 | -3.2 | -4.97 | 5.28 | 1,383 | 1,229 | 1.12 | 0.86 | -329 | 0 | +3 | -326 | 4.27 | -179 | 3,295 | -3 | 44 | 1.34 | '23/07/14 | 64 | 64.8 | 63.3 | 64.4 | +0.5 | +0.78 | 2.35 | 310 | 253 | 1.22 | 0.2 | +68 | 0 | -5 | +63 | 4.5 | -27 | 3,474 | 0 | 47 | 1.35 | '23/07/13 | 63.7 | 65.2 | 63.7 | 63.9 | +0.1 | +0.16 | 2.35 | 645 | 396 | 1.63 | 0.42 | +4 | 0 | -2 | +2 | 4.45 | +85 | 3,501 | 0 | 47 | 1.34 | '23/07/12 | 63.4 | 64.6 | 63 | 63.8 | +0.4 | +0.63 | 2.52 | 358 | 298 | 1.2 | 0.23 | +46 | 0 | -3 | +43 | 4.45 | -28 | 3,416 | +2 | 47 | 1.38 | '23/07/11 | 62.8 | 64.8 | 62 | 63.4 | +0.1 | +0.16 | 4.42 | 457 | 334 | 1.37 | 0.29 | -75 | 0 | -23 | -98 | 4.42 | +57 | 3,444 | +2 | 45 | 1.31 | '23/07/10 | 62.3 | 64.6 | 61.5 | 63.3 | +1 | +1.61 | 4.98 | 521 | 473 | 1.1 | 0.33 | -182 | 0 | +4 | -178 | 4.47 | +29 | 3,387 | 0 | 43 | 1.27 | '23/07/07 | 62.8 | 63.4 | 60.8 | 62.3 | -0.5 | -0.8 | 4.14 | 1,006 | 582 | 1.73 | 0.62 | +143 | 0 | +25 | +168 | 4.61 | -158 | 3,358 | -1 | 43 | 1.28 | '23/07/06 | 64.2 | 65.7 | 62.5 | 62.8 | -1.4 | -2.18 | 4.98 | 900 | 542 | 1.66 | 0.57 | +28 | 0 | -27 | +1 | 4.52 | +44 | 3,516 | -1 | 44 | 1.25 | '23/07/05 | 65 | 66.7 | 63.5 | 64.2 | -0.8 | -1.23 | 4.92 | 1,337 | 914 | 1.46 | 0.87 | -67 | 0 | -1 | -68 | 4.51 | -298 | 3,472 | -13 | 45 | 1.3 | '23/07/04 | 69.6 | 70 | 65 | 65 | -4.4 | -6.34 | 7.2 | 1,547 | 888 | 1.74 | 1.04 | +262 | 0 | +34 | +296 | 4.56 | +130 | 3,770 | -21 | 58 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 69.7 | 70.1 | 69.1 | 69.4 | -0.6 | -0.86 | 1.43 | 617 | 583 | 1.06 | 0.43 | +62 | 0 | -1 | +61 | 4.38 | -107 | 3,640 | -4 | 79 | 2.17 | '23/06/30 | 72.1 | 73.1 | 69.7 | 70 | -1.8 | -2.51 | 4.74 | 1,372 | 990 | 1.39 | 0.98 | -40 | 0 | -98 | -138 | 4.34 | +76 | 3,747 | -23 | 83 | 2.22 | '23/06/29 | 68 | 73.5 | 68 | 71.8 | +4.4 | +6.53 | 8.16 | 2,501 | 1,546 | 1.62 | 1.79 | +155 | 0 | -102 | +52.9 | 4.38 | +335 | 3,671 | +18 | 106 | 2.89 | '23/06/28 | 67.2 | 69 | 66.9 | 67.4 | +0.7 | +1.05 | 3.15 | 641 | 433 | 1.48 | 0.44 | +29 | 0 | +3 | +32 | 4.26 | +86 | 3,336 | +2 | 88 | 2.64 | '23/06/27 | 67.5 | 68.4 | 66.7 | 66.7 | -1.2 | -1.77 | 2.5 | 717 | 434 | 1.65 | 0.48 | -50 | 0 | -1 | -51 | 4.27 | -92 | 3,250 | -7 | 86 | 2.65 | '23/06/26 | 70 | 70 | 67.4 | 67.9 | -2.2 | -3.14 | 3.71 | 1,037 | 661 | 1.57 | 0.71 | +149 | 0 | 0 | +149 | 4.29 | -286 | 3,342 | -2 | 93 | 2.78 | '23/06/21 | 72.2 | 72.9 | 69.8 | 70.1 | -2.2 | -3.04 | 4.29 | 1,871 | 1,298 | 1.44 | 1.32 | -60 | 0 | +86 | +26 | 4.19 | -333 | 3,628 | -81 | 95 | 2.62 | '23/06/20 | 75.5 | 76.1 | 71.9 | 72.3 | -2.1 | -2.82 | 5.65 | 1,195 | 1,298 | 0.92 | 0.88 | -30 | 0 | -1 | -31 | 4.21 | -296 | 3,961 | -1 | 176 | 4.44 | '23/06/19 | 78 | 79 | 72.5 | 74.4 | -4.6 | -5.82 | 8.23 | 2,337 | 2,668 | 0.88 | 1.75 | +63 | 0 | +6 | +69 | 4.29 | -453 | 4,257 | +24 | 177 | 4.16 | '23/06/16 | 81.8 | 81.8 | 72.7 | 79 | +2.3 | +3 | 11.9 | 10,294 | 5,244 | 1.96 | 8 | -111 | 0 | +10 | -101 | 4.21 | +572 | 4,710 | +4 | 153 | 3.25 | '23/06/15 | 72 | 76.7 | 70.5 | 76.7 | +6.9 | +9.89 | 8.88 | 3,991 | 1,766 | 2.26 | 2.97 | +5 | 0 | -1 | +4 | 4.12 | -232 | 4,138 | +70 | 149 | 3.6 | '23/06/14 | 70 | 71 | 66.3 | 69.8 | +1.2 | +1.75 | 6.85 | 2,399 | 1,638 | 1.46 | 1.66 | -258 | 0 | -1 | -259 | 4.14 | +594 | 4,370 | +8 | 79 | 1.81 | '23/06/13 | 73.6 | 73.6 | 68 | 68.6 | -3.4 | -4.72 | 7.78 | 2,409 | 2,057 | 1.17 | 1.7 | +37 | 0 | +4 | +41 | 4.34 | +212 | 3,776 | -7 | 71 | 1.88 | '23/06/12 | 72 | 74.7 | 70.3 | 72 | -1.8 | -2.44 | 5.96 | 2,743 | 1,785 | 1.54 | 2.01 | +992 | 0 | 0 | +992 | 4.28 | -253 | 3,564 | +8 | 78 | 2.19 | '23/06/09 | 73 | 74.5 | 71 | 73.8 | +3.8 | +5.43 | 5 | 4,358 | 2,490 | 1.75 | 3.18 | +71 | 0 | +98 | +169 | 3.65 | +388 | 3,817 | +14 | 70 | 1.83 | '23/06/08 | 66.7 | 72.5 | 65 | 70 | +3.3 | +4.95 | 11.2 | 5,732 | 3,224 | 1.78 | 3.98 | +163 | 0 | +111 | +274 | 3.6 | +814 | 3,429 | +5 | 56 | 1.63 | '23/06/07 | 62.6 | 67 | 62 | 66.7 | +5.7 | +9.34 | 8.2 | 4,512 | 3,020 | 1.49 | 2.95 | -179 | 0 | +8 | -171 | 3.42 | +401 | 2,615 | +21 | 51 | 1.95 | '23/06/06 | 55.9 | 61 | 55.1 | 61 | +5.5 | +9.91 | 10.6 | 1,198 | 535 | 2.24 | 0.72 | +20 | 0 | +3 | +23 | 3.52 | +175 | 2,214 | +6 | 30 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 56.3 | 56.7 | 55.5 | 55.5 | -0.4 | -0.72 | 2.15 | 138 | 166 | 0.83 | 0.08 | +8 | 0 | +10 | +18 | 3.52 | -40 | 2,039 | 0 | 24 | 1.18 | '23/06/02 | 56.2 | 56.2 | 55.5 | 55.9 | 0 | 0 | 1.25 | 83.5 | 173 | 0.48 | 0.05 | -5 | 0 | 0 | -5 | 3.51 | 0 | 2,079 | 0 | 24 | 1.15 | '23/06/01 | 55.3 | 56.2 | 55.3 | 55.9 | +0.8 | +1.45 | 1.63 | 67.6 | 69 | 0.98 | 0.04 | +23 | 0 | 0 | +23 | 3.52 | +4 | 2,079 | +1 | 24 | 1.15 | '23/05/31 | 55.5 | 56 | 55 | 55.1 | -0.3 | -0.54 | 1.81 | 58.3 | 171 | 0.34 | 0.03 | +1 | 0 | 0 | +1 | 3.52 | +17 | 2,075 | 0 | 23 | 1.11 | '23/05/30 | 55.8 | 55.8 | 54.7 | 55.4 | -0.1 | -0.18 | 1.98 | 77.6 | 56 | 1.39 | 0.04 | +15 | 0 | 0 | +15 | 3.52 | -2 | 2,058 | 0 | 23 | 1.12 | '23/05/29 | 53.6 | 56.6 | 53.6 | 55.5 | +1.6 | +2.97 | 5.57 | 166 | 243 | 0.68 | 0.09 | +93 | 0 | -3 | +90 | 3.51 | -6 | 2,060 | +1 | 23 | 1.12 | '23/05/26 | 54.4 | 54.4 | 53.6 | 53.9 | -0.5 | -0.92 | 1.47 | 100 | 138 | 0.73 | 0.05 | -33 | 0 | 0 | -33 | 3.43 | -1 | 2,066 | 0 | 22 | 1.06 | '23/05/25 | 54.6 | 54.9 | 54 | 54.4 | -0.8 | -1.45 | 1.63 | 96.4 | 73 | 1.32 | 0.05 | -18 | 0 | -3 | -21 | 3.46 | -12 | 2,067 | +1 | 22 | 1.06 | '23/05/24 | 55.7 | 55.7 | 54.7 | 55.2 | -0.5 | -0.9 | 1.8 | 49.1 | 114 | 0.43 | 0.03 | -20 | 0 | 0 | -20 | 3.49 | 0 | 2,079 | -1 | 21 | 1.01 | '23/05/23 | 55.4 | 56.4 | 54.5 | 55.7 | +1.2 | +2.2 | 3.49 | 105 | 109 | 0.96 | 0.06 | +62 | 0 | 0 | +62 | 3.5 | -22 | 2,079 | +1 | 22 | 1.06 | '23/05/22 | 55.4 | 55.4 | 54.1 | 54.5 | -0.9 | -1.62 | 2.35 | 122 | 84 | 1.46 | 0.07 | 0 | 0 | 0 | 0 | 3.49 | -4 | 2,101 | -2 | 21 | 1 | '23/05/19 | 56.4 | 57.5 | 55.1 | 55.4 | -1 | -1.77 | 4.26 | 150 | 121 | 1.24 | 0.08 | +3 | 0 | +4 | +7 | 3.49 | -1 | 2,105 | +1 | 23 | 1.09 | '23/05/18 | 55.3 | 57.2 | 55.3 | 56.4 | +1.3 | +2.36 | 3.45 | 253 | 172 | 1.47 | 0.14 | +55 | 0 | +22 | +77 | 3.49 | -10 | 2,106 | +1 | 22 | 1.04 | '23/05/17 | 54.7 | 55.9 | 54 | 55.1 | +0.4 | +0.73 | 3.47 | 157 | 141 | 1.11 | 0.09 | +11 | 0 | +45 | +56 | 3.4 | -34 | 2,116 | -1 | 21 | 0.99 | '23/05/16 | 53.8 | 56.1 | 53.8 | 54.7 | +1 | +1.86 | 4.28 | 226 | 235 | 0.96 | 0.12 | +14 | 0 | +17 | +31 | 3.38 | +29 | 2,150 | -22 | 22 | 1.02 | '23/05/15 | 53.4 | 53.8 | 51.2 | 53.7 | +0.3 | +0.56 | 4.87 | 264 | 196 | 1.35 | 0.14 | -13 | 0 | -1 | -14 | 3.35 | +9 | 2,121 | +6 | 44 | 2.07 | '23/05/12 | 53.7 | 54.4 | 53 | 53.4 | -0.3 | -0.56 | 2.61 | 149 | 192 | 0.78 | 0.08 | +6 | 0 | +1 | +7 | 3.33 | +20 | 2,112 | -6 | 38 | 1.8 | '23/05/11 | 55.6 | 57 | 53 | 53.7 | -1.2 | -2.19 | 7.29 | 285 | 275 | 1.04 | 0.15 | -31 | 0 | +8 | -23 | 3.33 | -9 | 2,092 | +2 | 44 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 53.6 | 55.1 | 53.6 | 54.9 | +0.3 | +0.55 | 2.75 | 228 | 184 | 1.24 | 0.12 | +62 | 0 | -1 | +61 | 3.33 | -16 | 2,101 | +12 | 42 | 2 | '23/05/09 | 59.3 | 59.3 | 54.1 | 54.6 | -4.7 | -7.93 | 8.77 | 864 | 561 | 1.54 | 0.48 | -180 | 0 | +3 | -177 | 3.29 | -91 | 2,117 | -43 | 30 | 1.42 | '23/05/08 | 62.3 | 62.3 | 59.3 | 59.3 | -1.1 | -1.82 | 4.97 | 210 | 242 | 0.87 | 0.13 | -108 | 0 | +2 | -106 | 3.37 | +22 | 2,208 | -14 | 73 | 3.31 | '23/05/05 | 59.3 | 60.8 | 59 | 60.4 | +1.2 | +2.03 | 3.04 | 202 | 162 | 1.25 | 0.12 | +99 | 0 | +1 | +100 | 3.41 | -11 | 2,186 | +1 | 87 | 3.98 | '23/05/04 | 58.8 | 59.4 | 58.5 | 59.2 | +0.4 | +0.68 | 1.53 | 118 | 88 | 1.34 | 0.07 | +35 | 0 | -1 | +34 | 3.34 | +8 | 2,197 | -2 | 86 | 3.91 | '23/05/03 | 60 | 60 | 58 | 58.8 | -1.2 | -2 | 3.33 | 189 | 279 | 0.68 | 0.11 | -98 | 0 | -2 | -100 | 3.32 | +14 | 2,189 | +8 | 88 | 4.02 | '23/05/02 | 59 | 61.4 | 59 | 60 | +0.7 | +1.18 | 4.05 | 187 | 220 | 0.85 | 0.11 | -43 | 0 | +4 | -39 | 3.37 | +17 | 2,175 | 0 | 80 | 3.68 | '23/04/28 | 60 | 61 | 59.3 | 59.3 | +0.2 | +0.34 | 2.88 | 234 | 162 | 1.45 | 0.14 | +19 | 0 | 0 | +19 | 3.38 | +48 | 2,158 | +2 | 80 | 3.71 | '23/04/27 | 59 | 60 | 58.3 | 59.1 | 0 | 0 | 2.88 | 89.3 | 105 | 0.85 | 0.05 | -14 | 0 | -2 | -16 | 3.37 | +15 | 2,110 | +7 | 78 | 3.7 | '23/04/26 | 57.9 | 60 | 57.4 | 59.1 | +1.2 | +2.07 | 4.49 | 387 | 281 | 1.38 | 0.23 | +75 | 0 | +3 | +78 | 3.49 | -1 | 2,095 | +11 | 71 | 3.39 | '23/04/25 | 60.8 | 61.4 | 57.5 | 57.9 | -2.9 | -4.77 | 6.41 | 579 | 515 | 1.12 | 0.34 | -72 | 0 | +1 | -71 | 3.46 | -23 | 2,096 | -10 | 60 | 2.86 | '23/04/24 | 60 | 60.9 | 59.2 | 60.8 | +0.5 | +0.83 | 2.82 | 300 | 349 | 0.86 | 0.18 | +25 | 0 | -5 | +20 | 3.29 | -62 | 2,119 | +4 | 70 | 3.3 | '23/04/21 | 62.9 | 64.8 | 60.2 | 60.3 | -2.2 | -3.52 | 7.36 | 956 | 858 | 1.11 | 0.59 | -246 | 0 | +2 | -244 | 3.46 | -49 | 2,181 | +14 | 66 | 3.03 | '23/04/20 | 62.4 | 66 | 62.4 | 62.5 | +0.1 | +0.16 | 5.77 | 1,653 | 1,543 | 1.07 | 1.06 | -184 | 0 | -1 | -185 | 3.58 | +84 | 2,230 | +9 | 52 | 2.33 | '23/04/19 | 62 | 63.8 | 60.1 | 62.4 | +0.8 | +1.3 | 6.01 | 1,486 | 1,289 | 1.15 | 0.92 | +182 | 0 | +4 | +186 | 3.81 | -46 | 2,146 | +8 | 43 | 2 | '23/04/18 | 56.3 | 61.6 | 56.3 | 61.6 | +5.6 | +10 | 9.46 | 2,207 | 1,703 | 1.3 | 1.33 | +353 | 0 | 0 | +353 | 3.68 | +268 | 2,192 | +19 | 35 | 1.6 | '23/04/17 | 55.8 | 56.3 | 55.4 | 56 | +0.1 | +0.18 | 1.61 | 129 | 118 | 1.1 | 0.07 | +47 | 0 | -19 | +28 | 3.44 | +5 | 1,924 | 0 | 16 | 0.83 | '23/04/14 | 55.5 | 56.5 | 55.5 | 55.9 | +0.5 | +0.9 | 1.81 | 250 | 184 | 1.36 | 0.14 | +39 | 0 | +20 | +59 | 3.4 | -3 | 1,919 | +16 | 16 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 56 | 56.5 | 55.3 | 55.4 | -0.6 | -1.07 | 2.14 | 280 | 197 | 1.42 | 0.16 | +71 | 0 | 0 | +71 | 3.37 | -18 | 1,922 | 0 | 0 | 0 | '23/04/12 | 56.5 | 56.9 | 55.7 | 56 | -0.9 | -1.58 | 2.11 | 273 | 280 | 0.97 | 0.15 | -81 | 0 | 0 | -81 | 3.32 | -19 | 1,940 | 0 | 0 | 0 | '23/04/11 | 56.5 | 57 | 55.7 | 56.9 | +0.5 | +0.89 | 2.3 | 287 | 293 | 0.98 | 0.16 | +154 | 0 | 0 | +154 | 3.38 | -90 | 1,959 | 0 | 0 | 0 | '23/04/10 | 56.1 | 56.7 | 55.2 | 56.4 | +0.8 | +1.44 | 2.7 | 239 | 333 | 0.72 | 0.13 | +63 | 0 | -2 | +61 | 3.27 | -69 | 2,049 | -21 | 0 | 0 | '23/04/07 | 56.5 | 56.5 | 55.3 | 55.6 | -0.5 | -0.89 | 2.14 | 164 | 210 | 0.78 | 0.09 | -68 | 0 | 0 | -68 | 3.23 | -20 | 2,118 | -2 | 21 | 0.99 | '23/04/06 | 55.2 | 56.8 | 55.2 | 56.1 | +0.9 | +1.63 | 2.9 | 287 | 228 | 1.26 | 0.16 | +39 | 0 | 0 | +39 | 3.28 | -19 | 2,138 | +1 | 23 | 1.08 | '23/03/31 | 56.8 | 56.8 | 55 | 55.2 | -0.8 | -1.43 | 3.21 | 226 | 231 | 0.98 | 0.13 | -76 | 0 | 0 | -76 | 3.26 | -45 | 2,157 | -8 | 22 | 1.02 | '23/03/30 | 55.8 | 56.2 | 54.9 | 56 | +1.2 | +2.19 | 2.37 | 223 | 154 | 1.45 | 0.12 | +76 | 0 | 0 | +76 | 3.31 | -19 | 2,202 | 0 | 30 | 1.36 |
|