|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.2 | 85.2 | 0 | 0% | 2.11% | 85.6 | 86.3 | 84.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 245 | 2,087萬 | 268 | 0.9張/筆 | 85.29元 | 3.58 | 25.28 | 1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 1,238萬 | 176 | 0.8張/筆 | 84.91元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新73分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共151週) |
|
週成交價: 85.2元 (+2.7元/ +3.27%) | 成交均張: 203張/日 | 成交均額: 1,718萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10低 | 近2週新高 | 連3跌→漲 (+2.7元/ +3.27%) | 第20低 | 近6週新低 | 第140高 | 近73週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.2 | 82.5 | 92.1 | 93 | 98 | 95 | 132.5 | 137 | - | - | - | - | - | 105 | 漲跌價 | 0 | +2.7 | -6.9 | -7.8 | -12.8 | -9.8 | -47.3 | -51.8 | - | - | - | - | - | -19.8 | 漲跌幅 | 0% | +3.27% | -7.49% | -8.39% | -13.1% | -10.3% | -35.7% | -37.8% | - | - | - | - | - | -18.9% | 振幅 | 3.17% | 5.45% | 12.3% | 16.2% | 22.2% | 39.8% | 61% | 65.7% | - | - | - | - | - | 26% | 成交張數 | 532 | 1,014 | 3,689 | 9,764 | 2.39萬 | 5.89萬 | 30.1萬 | 60.8萬 | - | - | - | - | - | 3.09萬 | 成交金額 | 4,536萬 | 8,590萬 | 3.16億 | 8.81億 | 22.2億 | 59.6億 | 389億 | 742億 | - | - | - | - | - | 29.2億 | 週轉率 | 0.44% | 0.84% | 3.06% | 8.1% | 19.8% | 48.8% | 250% | 504% | - | - | - | - | - | 25.6% |
結算價 85.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 82.1 | 86.6 | 82.1 | 85.2 | +2.7 | +3.27 | 5.45 | 1.01 | 0.2 | 0.86 | 0.17 | -0.06 | 0 | -0.01 | -0.06 | 62.3 | 0 | 2.91 | 0 | 0 | 0.03 | 24W16 | 5 | 91.5 | 91.5 | 80.2 | 82.5 | -9.6 | -10.4 | 12.3 | 2.68 | 0.54 | 2.31 | 0.46 | +0.07 | 0 | -0.01 | +0.05 | 62.4 | -0.42 | 2.92 | +0 | 0 | 0.03 | 24W15 | 5 | 92.5 | 95.3 | 91.2 | 92.1 | -0.9 | -0.97 | 4.41 | 4.01 | 0.8 | 3.72 | 0.74 | +0.11 | 0 | 0 | +0.11 | 62 | +0.02 | 3.34 | 0 | 0 | 0 | 24W14 | 3 | 94.3 | 94.6 | 91.3 | 93 | -1.7 | -1.8 | 3.48 | 1.1 | 0.37 | 1.03 | 0.34 | +0.27 | 0 | 0 | +0.27 | 61.9 | -0.03 | 3.32 | 0 | 0 | 0 | 24W13 | 5 | 88.3 | 95 | 88.1 | 94.7 | +6.7 | +7.61 | 7.84 | 2.51 | 0.5 | 2.3 | 0.46 | +0.33 | 0 | +0.03 | +0.36 | 61.7 | -0.1 | 3.35 | 0 | 0 | 0 | 24W12 | 5 | 95.4 | 95.4 | 88 | 88 | -6.8 | -7.17 | 7.81 | 3.18 | 0.64 | 2.87 | 0.57 | -0.96 | -0.1 | 0 | -1.07 | 61.4 | +0.15 | 3.45 | +0 | 0 | 0.12 | 24W11 | 5 | 92.7 | 96.4 | 92.7 | 94.8 | +2.3 | +2.49 | 4 | 0.93 | 0.19 | 0.88 | 0.18 | +0.29 | -0.12 | +0.01 | +0.18 | 62.5 | -0.02 | 3.3 | 0 | 0 | 0.09 | 24W10 | 5 | 99.5 | 100 | 92.2 | 92.5 | -6.9 | -6.94 | 7.85 | 1.81 | 0.36 | 1.74 | 0.35 | -0.13 | -0.07 | +0 | -0.2 | 62.3 | +0.11 | 3.32 | +0 | 0 | 0.12 | 24W09 | 4 | 100.5 | 102 | 99.4 | 99.4 | -1.1 | -1.09 | 2.59 | 0.94 | 0.23 | 0.94 | 0.24 | +0.12 | 0 | +0.01 | +0.12 | 62.4 | +0.05 | 3.21 | 0 | 0 | 0.09 | 24W08 | 5 | 98.3 | 101 | 98.3 | 100.5 | +2.3 | +2.34 | 2.75 | 1.97 | 0.39 | 1.97 | 0.39 | +0.33 | 0 | -0.01 | +0.32 | 62.3 | -0.01 | 3.16 | 0 | 0 | 0.13 | 24W07 | 2 | 93.7 | 98.2 | 93.5 | 98.2 | +2.6 | +2.72 | 4.92 | 0.92 | 0.46 | 0.89 | 0.44 | +0.08 | 0 | +0.01 | +0.09 | 62.1 | +0.01 | 3.17 | 0 | 0.01 | 0.22 | 24W06 | 1 | 96.5 | 96.5 | 93.6 | 95.6 | -0.2 | -0.21 | 3.03 | 0.7 | 0.7 | 0.66 | 0.66 | -0.02 | -0.1 | -0.01 | -0.13 | 62 | +0.01 | 3.16 | 0 | 0.01 | 0.22 | 24W05 | 5 | 98 | 99.9 | 94.5 | 95.8 | -2.2 | -2.24 | 5.51 | 2.1 | 0.42 | 2.03 | 0.41 | -0.13 | -0.1 | +0.07 | -0.17 | 62 | +0.04 | 3.16 | +0 | 0.01 | 0.22 | 24W04 | 5 | 98.5 | 101.5 | 98 | 98 | -0.5 | -0.51 | 3.55 | 1.52 | 0.3 | 1.51 | 0.3 | +0.02 | -0.11 | +0 | -0.09 | 62 | +0.09 | 3.11 | 0 | 0.01 | 0.19 | 24W03 | 5 | 100.5 | 102 | 95.3 | 98.5 | -1.3 | -1.3 | 6.71 | 2.26 | 0.45 | 2.22 | 0.44 | +0.12 | -0.11 | -0.02 | -0.01 | 62 | -0.04 | 3.02 | 0 | 0.01 | 0.2 | 24W02 | 5 | 102 | 105.5 | 99.1 | 99.8 | -2.2 | -2.16 | 6.27 | 1.48 | 0.3 | 1.5 | 0.3 | +0.2 | -0.21 | -0.02 | -0.04 | 61.9 | +0.02 | 3.06 | +0 | 0.01 | 0.23 | 24W01 | 4 | 106 | 107.5 | 99.8 | 102 | -3 | -2.86 | 7.33 | 1.75 | 0.44 | 1.79 | 0.45 | +0.25 | -0.42 | 0 | -0.18 | 61.8 | -0.01 | 3.04 | 0 | 0.01 | 0.2 | 23W52 | 5 | 107 | 107 | 103.5 | 105 | -1.5 | -1.41 | 3.29 | 2.17 | 0.43 | 2.28 | 0.46 | +0.5 | -0.46 | -0.07 | -0.03 | 61.7 | -0.03 | 3.05 | +0 | 0.01 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 112.5 | 112.5 | 106 | 106.5 | -7 | -6.17 | 5.73 | 2.2 | 0.44 | 2.39 | 0.48 | -0.05 | 0 | -0.08 | -0.14 | 61.3 | -0.04 | 3.08 | 0 | 0.01 | 0.29 | 23W50 | 5 | 112.5 | 118 | 106.5 | 113.5 | +2 | +1.79 | 10.3 | 6.74 | 1.35 | 7.57 | 1.51 | +0.27 | 0 | +0 | +0.27 | 61.3 | -0.22 | 3.12 | +0 | 0.01 | 0.38 | 23W49 | 5 | 113 | 114.5 | 110.5 | 111.5 | -1 | -0.89 | 3.56 | 2.03 | 0.41 | 2.29 | 0.46 | -0.23 | +0.1 | +0.09 | -0.04 | 61 | +0.03 | 3.34 | +0.01 | 0.01 | 0.33 | 23W48 | 5 | 111.5 | 116 | 107 | 112.5 | +1 | +0.9 | 8.07 | 3.37 | 0.67 | 3.75 | 0.75 | +0.22 | +0.01 | +0.05 | +0.28 | 61.2 | -0.29 | 3.31 | 0 | 0 | 0.15 | 23W47 | 5 | 106 | 115.5 | 105 | 111.5 | +6.5 | +6.19 | 10 | 5.39 | 1.08 | 6.02 | 1.2 | +0.51 | 0 | +0.05 | +0.56 | 60.7 | +0.3 | 3.6 | +0 | 0 | 0.14 | 23W46 | 5 | 99 | 107.5 | 98.1 | 105 | +6.4 | +6.49 | 9.53 | 2.86 | 0.57 | 2.93 | 0.59 | +0.33 | 0 | -0.04 | +0.29 | 60.2 | -0.06 | 3.3 | 0 | 0 | 0.12 | 23W45 | 5 | 97.9 | 102.5 | 97.9 | 98.6 | +0.7 | +0.72 | 4.7 | 1.63 | 0.33 | 1.64 | 0.33 | +0.35 | 0 | +0.06 | +0.41 | 59.9 | -0.04 | 3.37 | 0 | 0 | 0.12 | 23W44 | 5 | 95.5 | 98.9 | 93.1 | 97.9 | +2.9 | +3.05 | 6.11 | 1.6 | 0.32 | 1.54 | 0.31 | +0.09 | 0 | +0.04 | +0.13 | 59.7 | -0.05 | 3.4 | -0.01 | 0 | 0.12 | 23W43 | 5 | 89.5 | 97.4 | 89.5 | 95 | +4.6 | +5.09 | 8.74 | 1.58 | 0.32 | 1.49 | 0.3 | +0.26 | 0 | +0 | +0.26 | 59.6 | -0.07 | 3.45 | +0 | 0.02 | 0.43 | 23W42 | 5 | 97.6 | 98.5 | 89.5 | 90.4 | -7.3 | -7.47 | 9.21 | 2.16 | 0.43 | 2.02 | 0.4 | -0.29 | -0.01 | +0.14 | -0.16 | 59.6 | -0.26 | 3.52 | +0.01 | 0.01 | 0.4 | 23W41 | 3 | 98.6 | 100.5 | 97.3 | 97.7 | -0.9 | -0.91 | 3.25 | 1.15 | 0.38 | 1.13 | 0.38 | -0.24 | 0 | +0.08 | -0.16 | 59.7 | +0.04 | 3.78 | -0.01 | 0.01 | 0.16 | 23W40 | 5 | 99.9 | 101.5 | 97.2 | 98.6 | +0.3 | +0.31 | 4.37 | 2.15 | 0.43 | 2.14 | 0.43 | +0.07 | -0.3 | +0.2 | -0.03 | 60 | -0.01 | 3.74 | 0 | 0.02 | 0.43 | 23W39 | 4 | 98.5 | 100.5 | 97.1 | 98.3 | -0.2 | -0.2 | 3.45 | 1.24 | 0.31 | 1.23 | 0.31 | -0.11 | -0.15 | +0.01 | -0.25 | 59.8 | +0.13 | 3.75 | -0.01 | 0.02 | 0.43 | 23W38 | 5 | 104.5 | 106.5 | 97.9 | 98.5 | -6.5 | -6.19 | 8.19 | 2.22 | 0.44 | 2.25 | 0.45 | -0.38 | -0.28 | +0 | -0.66 | 59.9 | +0.04 | 3.62 | -0.01 | 0.03 | 0.8 | 23W37 | 5 | 100 | 109.5 | 97.7 | 105 | +5 | +5 | 11.8 | 3.64 | 0.73 | 3.78 | 0.76 | -0.19 | -0.09 | -0.01 | -0.29 | 60.3 | +0.16 | 3.59 | +0.03 | 0.04 | 1.09 | 23W36 | 5 | 103.5 | 106 | 99.5 | 100 | -4 | -3.85 | 6.25 | 2.21 | 0.44 | 2.26 | 0.45 | 0 | -0.27 | -0.01 | -0.29 | 61 | +0.07 | 3.43 | 0 | 0.01 | 0.23 | 23W35 | 5 | 102.5 | 109 | 100.5 | 104 | +2 | +1.96 | 8.33 | 2.34 | 0.47 | 2.45 | 0.49 | -0.36 | -0.15 | -0.02 | -0.52 | 61 | +0.13 | 3.36 | 0 | 0.01 | 0.36 | 23W34 | 5 | 100.5 | 104.5 | 98.9 | 102 | +1.5 | +1.49 | 5.57 | 2.51 | 0.5 | 2.56 | 0.51 | +0.35 | 0 | +0 | +0.36 | 61.3 | -0.1 | 3.23 | 0 | 0.01 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 105.5 | 105.5 | 94.7 | 100.5 | -5 | -4.74 | 10.2 | 4.94 | 0.99 | 4.9 | 0.98 | +0.32 | -0.06 | -0.02 | +0.24 | 60.9 | -0.18 | 3.33 | +0.01 | 0.02 | 0.48 | 23W32 | 5 | 112 | 113 | 102 | 105.5 | -6 | -5.38 | 9.87 | 4.26 | 0.85 | 4.57 | 0.91 | +0.57 | 0 | -0.11 | +0.46 | 60.7 | -0.34 | 3.51 | +0 | 0.01 | 0.29 | 23W31 | 4 | 115 | 116.5 | 108 | 111.5 | -1.5 | -1.33 | 7.52 | 3.01 | 0.75 | 3.37 | 0.84 | -0.23 | 0 | -0.01 | -0.24 | 60.2 | -0.21 | 3.84 | -0.02 | 0.01 | 0.18 | 23W30 | 5 | 112.5 | 116.5 | 109 | 113 | +1.5 | +1.35 | 6.73 | 4.98 | 1 | 5.61 | 1.12 | -0.89 | 0 | -0.08 | -0.97 | 60.4 | +0.31 | 4.05 | -0.01 | 0.02 | 0.57 | 23W29 | 5 | 128 | 129.5 | 110.5 | 111.5 | -17 | -13.2 | 14.8 | 10.3 | 2.07 | 12.2 | 2.44 | -0.25 | -0.61 | -0.04 | -0.9 | 60.8 | -0.26 | 3.74 | +0.04 | 0.04 | 0.96 | 23W28 | 5 | 135.5 | 138.5 | 125.5 | 128.5 | -6.5 | -4.81 | 9.63 | 6.58 | 1.32 | 8.72 | 1.74 | +0.68 | +0.15 | -0.04 | +0.79 | 60.9 | -0.16 | 4.01 | -0.02 | 0 | 0 | 23W27 | 5 | 145 | 145 | 134.5 | 135 | -7.5 | -5.26 | 7.37 | 12.2 | 2.44 | 16.9 | 3.39 | +0.07 | +0.11 | -0.02 | +0.16 | 60.4 | -0.26 | 4.17 | -0.03 | 0.02 | 0.58 | 23W26 | 5 | 126.5 | 143.5 | 123 | 142.5 | +16.5 | +13.1 | 16.3 | 15.9 | 3.18 | 21.8 | 4.36 | -0.71 | +0.32 | +0.18 | -0.21 | 60.4 | +0.05 | 4.44 | +0.04 | 0.06 | 1.24 | 23W25 | 3 | 127.5 | 132.5 | 124 | 126 | +2.5 | +2.02 | 6.88 | 5.82 | 1.94 | 7.49 | 2.5 | -0.09 | +0.06 | +0.05 | +0.03 | 60.9 | +0.08 | 4.39 | +0 | 0.02 | 0.39 | 23W24 | 5 | 134.5 | 134.5 | 122.5 | 123.5 | -10 | -7.49 | 8.99 | 6.04 | 1.21 | 7.64 | 1.53 | +0.22 | -0.06 | -0.07 | +0.09 | 61 | -0.36 | 4.31 | -0.09 | 0.02 | 0.37 | 23W23 | 5 | 136 | 136.5 | 130 | 133.5 | -1.5 | -1.11 | 4.81 | 4.43 | 0.89 | 5.89 | 1.18 | +0.16 | -0.05 | +0 | +0.11 | 60.8 | -0.2 | 4.68 | +0.02 | 0.11 | 2.35 | 23W22 | 5 | 131.5 | 137.5 | 128.5 | 135 | +4.5 | +3.45 | 6.9 | 7.42 | 1.48 | 9.86 | 1.97 | -0.39 | -0.11 | +0.09 | -0.41 | 60.9 | +0.36 | 4.88 | +0.02 | 0.09 | 1.87 | 23W21 | 5 | 135.5 | 146 | 130 | 130.5 | -4 | -2.97 | 11.9 | 13 | 2.6 | 17.9 | 3.58 | -0.85 | -0.18 | -0.19 | -1.22 | 66.6 | +0.49 | 4.51 | -0.03 | 0.07 | 1.6 | 23W20 | 5 | 145.5 | 150.5 | 134.5 | 134.5 | -10.5 | -7.24 | 11 | 16.3 | 3.25 | 23.2 | 4.65 | -0.41 | +0.14 | -0.06 | -0.33 | 67.2 | -0.38 | 4.02 | -0.22 | 0.1 | 2.56 | 23W19 | 5 | 154 | 159.5 | 139.5 | 145 | -7 | -4.61 | 13.2 | 26.3 | 5.25 | 39.9 | 7.97 | +1.35 | +0.24 | -0.08 | +1.51 | 67.6 | -1.02 | 4.4 | -0.06 | 0.32 | 7.33 | 23W18 | 4 | 149.5 | 161 | 143.5 | 152 | +6.5 | +4.47 | 12 | 57.3 | 14.3 | 86.9 | 21.7 | +0.56 | +0.01 | +0.11 | +0.68 | 66.4 | +0.14 | 5.43 | -0.1 | 0.38 | 7.02 | 23W17 | 5 | 118 | 145.5 | 117 | 145.5 | +28.5 | +24.4 | 24.4 | 44.6 | 8.93 | 59.4 | 11.9 | +1.77 | +0.51 | +0.08 | +2.37 | 66.2 | +1.2 | 5.29 | +0.46 | 0.48 | 9.07 | 23W16 | 5 | 113.5 | 127.5 | 112.5 | 117 | +5 | +4.46 | 13.4 | 24.8 | 4.95 | 30 | 6 | +0.75 | +0.7 | +0.2 | +1.65 | 64.6 | +0.41 | 4.09 | +0.01 | 0.02 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 113 | 116 | 110 | 112 | +2.5 | +2.28 | 5.48 | 4.39 | 0.88 | 4.93 | 0.99 | -0.05 | 0 | -0.01 | -0.05 | 64.5 | +0.16 | 3.68 | +0 | 0.01 | 0.22 | 23W14 | 2 | 109 | 110.5 | 105.5 | 109.5 | +0.5 | +0.46 | 4.59 | 0.81 | 0.4 | 0.88 | 0.44 | -0.12 | 0 | +0.01 | -0.11 | 64.3 | +0.02 | 3.53 | +0 | 0 | 0.11 | 23W13 | 5 | 116.5 | 117.5 | 109 | 109 | -7.5 | -6.44 | 7.3 | 3.89 | 0.78 | 4.36 | 0.87 | +0.13 | 0 | -0.12 | +0.01 | 64.4 | +0.11 | 3.51 | -0.02 | 0 | 0 | 23W12 | 5 | 118 | 123.5 | 116 | 116.5 | -1.5 | -1.27 | 6.36 | 6.99 | 1.4 | 8.37 | 1.67 | +0.86 | 0 | -0.03 | +0.83 | 64.2 | +0.2 | 3.4 | -0.08 | 0.02 | 0.44 | 23W11 | 5 | 122 | 122 | 111.5 | 118 | -5.5 | -4.45 | 8.5 | 10.1 | 2.01 | 11.7 | 2.34 | +1.74 | 0 | -0.08 | +1.66 | 63.3 | -0.57 | 3.2 | -0.09 | 0.1 | 3.12 | 23W10 | 5 | 125 | 133.5 | 119 | 123.5 | -1.5 | -1.2 | 11.6 | 14.6 | 2.93 | 18.4 | 3.68 | +0.45 | 0 | -0.04 | +0.41 | 62 | +0.41 | 3.77 | +0.08 | 0.19 | 5.07 | 23W09 | 3 | 125.5 | 136.5 | 125 | 125 | -1.5 | -1.19 | 9.09 | 9.53 | 3.18 | 12.3 | 4.1 | +0.08 | 0 | -0.03 | +0.05 | 61.3 | -0.02 | 3.36 | +0.01 | 0.11 | 3.31 | 23W08 | 5 | 129 | 136.5 | 124 | 126.5 | -1 | -0.78 | 9.8 | 20.6 | 4.13 | 26.5 | 5.3 | -2.13 | +0 | +0.02 | -2.12 | 61 | +0.93 | 3.37 | -0.01 | 0.1 | 3.03 | 23W07 | 5 | 116.5 | 127.5 | 109.5 | 127.5 | +10.5 | +8.97 | 15.4 | 12.3 | 2.45 | 14.8 | 2.96 | +0.35 | -0.06 | +0.01 | +0.3 | 62.7 | +0.4 | 2.44 | +0.02 | 0.11 | 4.63 | 23W06 | 5 | 106 | 119 | 106 | 117 | +10 | +9.35 | 12.1 | 8.74 | 1.75 | 9.95 | 1.99 | +0.93 | -0.24 | +0.11 | +0.79 | 62.4 | +0.07 | 2.04 | +0.01 | 0.09 | 4.62 | 23W05 | 5 | 117 | 117 | 106 | 107 | -7 | -6.14 | 9.65 | 8.04 | 1.61 | 8.85 | 1.77 | +0.74 | -0.41 | -0.15 | +0.18 | 61.7 | -0.03 | 1.97 | -0.02 | 0.09 | 4.37 | 23W03 | 2 | 121 | 123 | 114 | 114 | -6 | -5 | 7.5 | 7.78 | 3.89 | 9.12 | 4.56 | -0.35 | +0.1 | -0.02 | -0.27 | 61 | -0.12 | 2 | -0.01 | 0.11 | 5.55 | 23W02 | 5 | 114.5 | 120.5 | 110.5 | 120 | +6.5 | +5.73 | 8.81 | 17.3 | 3.45 | 19.9 | 3.99 | +0.4 | +0.12 | +0.08 | +0.6 | 61.3 | +0.02 | 2.12 | +0.06 | 0.12 | 5.84 | 23W01 | 4 | 103.5 | 122 | 103.5 | 113.5 | +9.5 | +9.13 | 17.8 | 22.2 | 5.54 | 25.5 | 6.39 | -0.29 | +0.1 | +0.14 | -0.05 | 61 | +0.05 | 2.11 | +0.03 | 0.06 | 3.08 | 22W53 | 5 | 115.5 | 118.5 | 104 | 104 | -10.5 | -9.17 | 12.7 | 19.7 | 3.93 | 21.6 | 4.31 | -0.37 | +0.2 | -0.16 | -0.32 | 61.2 | +0.14 | 2.06 | -0.04 | 0.04 | 1.7 | 22W52 | 5 | 93.8 | 122 | 93.8 | 114.5 | +21.1 | +22.6 | 30.2 | 32.1 | 6.42 | 35.5 | 7.1 | -1.76 | +0.64 | +0.28 | -0.85 | 61.4 | +0.51 | 1.92 | +0.07 | 0.08 | 4.18 | 22W51 | 5 | 96.5 | 102 | 88.1 | 93.4 | -4.5 | -4.6 | 14.2 | 9.62 | 1.92 | 9.13 | 1.83 | -2.02 | +0.84 | 0 | -1.19 | 62.8 | -0.06 | 1.4 | -0.02 | 0.01 | 0.43 | 22W50 | 5 | 94.5 | 107 | 94.5 | 97.9 | +4 | +4.26 | 13.3 | 13.8 | 2.77 | 13.8 | 2.76 | -2.51 | +0.8 | +0.16 | -1.56 | 64.5 | +0.54 | 1.46 | +0.03 | 0.03 | 1.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 80.3 | 96.8 | 80.2 | 93.9 | +11.2 | +13.5 | 20.1 | 3.91 | 0.78 | 3.6 | 0.72 | -0.56 | +0.44 | 0 | -0.12 | 66.6 | +0.27 | 0.92 | 0 | 0 | 0.11 | 22W48 | 5 | 88.1 | 88.2 | 82.6 | 82.7 | -3.5 | -4.06 | 6.5 | 0.61 | 0.12 | 0.52 | 0.1 | -0.18 | +0.02 | +0 | -0.16 | 67.1 | +0.04 | 0.65 | 0 | 0 | 0.31 | 22W47 | 5 | 86 | 90.4 | 85.5 | 86.2 | +0.5 | +0.58 | 5.72 | 1.16 | 0.23 | 1.01 | 0.2 | -0.22 | +0.02 | +0 | -0.19 | 67.3 | -0.06 | 0.61 | 0 | 0 | 0.33 | 22W46 | 5 | 80 | 86.4 | 79.5 | 85.7 | +6.5 | +8.21 | 8.71 | 0.97 | 0.19 | 0.8 | 0.16 | +0.1 | 0 | 0 | +0.1 | 67.4 | +0.03 | 0.67 | 0 | 0 | 0.3 | 22W45 | 5 | 72.8 | 80 | 72.8 | 79.2 | +6.8 | +9.39 | 9.94 | 1.29 | 0.26 | 1.02 | 0.2 | -0.04 | 0 | 0 | -0.04 | 67.4 | +0.04 | 0.64 | 0 | 0 | 0.31 | 22W44 | 5 | 76.7 | 77.8 | 71 | 72.4 | -3.6 | -4.74 | 8.95 | 1.15 | 0.23 | 0.85 | 0.17 | -0.3 | 0 | 0 | -0.3 | 67.4 | +0.04 | 0.6 | 0 | 0 | 0.66 | 22W43 | 5 | 75.3 | 78.6 | 75 | 76 | -1 | -1.3 | 4.68 | 0.6 | 0.12 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 67.6 | -0.01 | 0.56 | 0 | 0 | 0.72 | 22W42 | 4 | 83 | 83 | 75.3 | 77 | -8 | -9.41 | 9.06 | 0.72 | 0.18 | 0.56 | 0.14 | +0.11 | 0 | 0 | +0.11 | 67.6 | -0.04 | 0.57 | 0 | 0 | 0.7 | 22W41 | 5 | 80.5 | 86.6 | 79.9 | 85 | +4.5 | +5.59 | 8.32 | 0.71 | 0.14 | 0.6 | 0.12 | +0.04 | 0 | 0 | +0.03 | 67.4 | -0.01 | 0.61 | 0 | 0 | 0.82 | 22W40 | 5 | 81.4 | 82.2 | 74.2 | 80.5 | -0.9 | -1.11 | 9.83 | 1.1 | 0.22 | 0.85 | 0.17 | +0.17 | +0 | +0 | +0.17 | 67.4 | -0.05 | 0.62 | 0 | 0 | 0.81 | 22W39 | 5 | 96.3 | 96.3 | 81.2 | 81.4 | -14.9 | -15.5 | 15.7 | 1.16 | 0.23 | 1.03 | 0.21 | -0.32 | 0 | 0 | -0.32 | 67.2 | +0.06 | 0.67 | +0.01 | 0.01 | 0.89 | 22W38 | 5 | 95.4 | 103 | 95.4 | 96.3 | +1.3 | +1.37 | 8 | 0.59 | 0.12 | 0.59 | 0.12 | +0.05 | 0 | 0 | +0.04 | 67.5 | +0.03 | 0.62 | 0 | 0 | 0 | 22W37 | 4 | 101.5 | 102 | 93.7 | 95 | -6.5 | -6.4 | 8.18 | 0.74 | 0.18 | 0.72 | 0.18 | -0.23 | 0 | 0 | -0.23 | 67.4 | +0.02 | 0.58 | 0 | 0 | 0 | 22W36 | 5 | 98.8 | 109 | 96.7 | 101.5 | +0.5 | +0.5 | 12.2 | 1.49 | 0.3 | 1.54 | 0.31 | +0.24 | 0 | 0 | +0.24 | 67.6 | -0.16 | 0.56 | 0 | 0 | 0 | 22W35 | 5 | 96 | 107.5 | 93.4 | 101 | +4.8 | +4.99 | 14.7 | 2.21 | 0.44 | 2.23 | 0.45 | -0.27 | 0 | 0 | -0.27 | 67.4 | +0.16 | 0.72 | 0 | 0 | 0 | 22W34 | 5 | 94.9 | 102.5 | 93.8 | 96.2 | +3.2 | +3.44 | 9.35 | 2.06 | 0.41 | 1.98 | 0.4 | -0.4 | 0 | 0 | -0.4 | 67.7 | +0.04 | 0.57 | 0 | 0 | 0.71 | 22W33 | 5 | 99 | 99 | 90.5 | 93 | -5.2 | -5.3 | 8.66 | 2.44 | 0.49 | 2.27 | 0.45 | -0.92 | 0 | 0 | -0.92 | 68 | +0.08 | 0.52 | -0.01 | 0.01 | 1.34 | 22W32 | 5 | 105 | 107 | 91.7 | 98.2 | -6.8 | -6.48 | 14.6 | 1.53 | 0.31 | 1.51 | 0.3 | -0.17 | 0 | 0 | -0.17 | 68.8 | 0 | 0.45 | +0.02 | 0.02 | 3.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 125 | 125 | 102.5 | 105 | -15.5 | -12.9 | 18.7 | 0.74 | 0.15 | 0.8 | 0.16 | -0.2 | 0 | 0 | -0.2 | 69 | +0.04 | 0.45 | +0 | 0 | 0.45 | 22W30 | 5 | 108 | 125 | 108 | 120.5 | +13 | +12.1 | 15.8 | 0.85 | 0.17 | 1 | 0.2 | +0.04 | 0 | +0.01 | +0.05 | 69.1 | -0.02 | 0.4 | 0 | 0 | 0 | 22W29 | 5 | 110.5 | 110.5 | 99 | 107.5 | -1 | -0.92 | 10.6 | 0.8 | 0.16 | 0.84 | 0.17 | +0.12 | 0 | -0.01 | +0.11 | 69.1 | +0 | 0.42 | -0.01 | 0 | 0 | 22W28 | 5 | 135 | 135 | 102.5 | 108.5 | -26.5 | -19.6 | 24.1 | 1.1 | 0.22 | 1.28 | 0.26 | +0.05 | 0 | 0 | +0.05 | 69 | -0.07 | 0.42 | 0 | 0.01 | 1.42 | 22W27 | 5 | 122.5 | 138 | 122 | 135 | +13 | +10.7 | 13.1 | 2.25 | 0.45 | 2.94 | 0.59 | -0.85 | +0 | 0 | -0.85 | 69 | +0.02 | 0.49 | +0 | 0.01 | 1.82 | 22W26 | 5 | 129.5 | 129.5 | 120 | 122 | -8 | -6.15 | 7.31 | 0.99 | 0.2 | 1.24 | 0.25 | -0.29 | 0 | 0 | -0.3 | 69.7 | -0.02 | 0.47 | +0.01 | 0.01 | 1.48 | 22W25 | 5 | 140 | 140 | 128 | 130 | -12.5 | -8.77 | 8.42 | 0.77 | 0.15 | 1.03 | 0.21 | -0.02 | 0 | 0 | -0.02 | 69.9 | -0.06 | 0.49 | 0 | 0 | 0.2 | 22W24 | 5 | 142 | 149 | 136.5 | 142.5 | 0 | 0 | 8.77 | 1.12 | 0.22 | 1.6 | 0.32 | -0.44 | 0 | +0 | -0.44 | 70 | +0.08 | 0.55 | 0 | 0 | 0.36 | 22W23 | 4 | 139 | 145 | 137.5 | 142.5 | +6.5 | +4.78 | 5.51 | 0.71 | 0.18 | 1 | 0.25 | -0.02 | 0 | 0 | -0.02 | 70.3 | +0 | 0.47 | 0 | 0 | 0.42 | 22W22 | 5 | 147 | 150.5 | 134 | 136 | -11 | -7.48 | 11.2 | 0.6 | 0.12 | 0.84 | 0.17 | -0.08 | 0 | +0 | -0.08 | 76.1 | +0.03 | 0.47 | 0 | 0 | 0.43 | 22W21 | 5 | 141.5 | 151 | 135.5 | 147 | +6 | +4.26 | 11 | 0.99 | 0.2 | 1.41 | 0.28 | -0.02 | 0 | 0 | -0.02 | 76.2 | -0.01 | 0.44 | 0 | 0 | 0.45 | 22W20 | 5 | 144 | 145 | 137 | 141 | -3.5 | -2.42 | 5.54 | 0.68 | 0.14 | 0.95 | 0.19 | -0.09 | 0 | 0 | -0.09 | 76.2 | +0 | 0.46 | 0 | 0 | 0.44 | 22W19 | 4 | 131 | 152 | 126 | 144.5 | +14 | +10.7 | 19.9 | 1.21 | 0.3 | 1.7 | 0.42 | -0.04 | 0 | +0 | -0.03 | 76.2 | +0.02 | 0.45 | 0 | 0 | 0.66 | 22W18 | 5 | 146 | 146 | 122 | 130.5 | -18.5 | -12.4 | 16.1 | 1.13 | 0.23 | 1.52 | 0.3 | +0.15 | 0 | 0 | +0.14 | 76.2 | -0.07 | 0.43 | 0 | 0 | 0.7 | 22W17 | 5 | 153.5 | 159 | 146 | 149 | -5 | -3.25 | 8.44 | 0.85 | 0.17 | 1.29 | 0.26 | -0.12 | 0 | 0 | -0.12 | 76.1 | -0.01 | 0.5 | +0 | 0.01 | 1.41 | 22W16 | 5 | 162 | 165.5 | 151.5 | 154 | -5 | -3.14 | 8.81 | 0.75 | 0.15 | 1.18 | 0.24 | -0.01 | 0 | -0.02 | -0.03 | 76.2 | +0.01 | 0.51 | 0 | 0 | 0.59 | 22W15 | 3 | 165.5 | 172.5 | 158.5 | 159 | -7 | -4.22 | 8.43 | 0.69 | 0.23 | 1.15 | 0.38 | -0.02 | 0 | +0 | -0.02 | 76.2 | -0.02 | 0.49 | +0 | 0 | 1.01 | 22W14 | 5 | 155.5 | 176 | 152.5 | 166 | +10.5 | +6.75 | 15.1 | 2.21 | 0.44 | 3.65 | 0.73 | +0 | 0 | +0.01 | +0.01 | 76.2 | +0.02 | 0.51 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 155 | 167.5 | 150 | 155.5 | +1 | +0.65 | 11.3 | 1.49 | 0.3 | 2.35 | 0.47 | +0.05 | 0 | +0.01 | +0.05 | 76.3 | +0.06 | 0.49 | 0 | 0.02 | 3.47 | 22W12 | 5 | 155 | 175 | 150 | 154.5 | +3 | +1.98 | 16.5 | 3.21 | 0.64 | 5.14 | 1.03 | +0.26 | 0 | +0 | +0.26 | 76.2 | -0.03 | 0.43 | -0.01 | 0.02 | 4.38 | 22W11 | 5 | 182 | 182.5 | 151.5 | 151.5 | -36.5 | -19.4 | 16.5 | 2.44 | 0.49 | 4.03 | 0.81 | -0.02 | -0.24 | -0.01 | -0.26 | 76 | +0.06 | 0.46 | +0.02 | 0.03 | 5.62 | 22W10 | 4 | 182 | 206 | 174 | 188 | +6.5 | +3.58 | 17.6 | 3.38 | 0.85 | 6.42 | 1.6 | +0.11 | -0.38 | +0.02 | -0.25 | 76 | +0 | 0.4 | -0.01 | 0 | 0.25 | 22W09 | 5 | 200 | 200 | 168 | 181.5 | -18.5 | -9.25 | 16 | 3.71 | 0.74 | 6.68 | 1.34 | +0.98 | -0.89 | 0 | +0.09 | 75.9 | +0.08 | 0.4 | +0.01 | 0.01 | 2.51 | 22W08 | 5 | 217 | 217 | 200 | 200 | -20 | -9.09 | 7.73 | 1.73 | 0.35 | 3.58 | 0.72 | -0.25 | 0 | -0.01 | -0.26 | 75.1 | +0.08 | 0.32 | 0 | 0 | 0.63 | 22W07 | 5 | 249.5 | 250 | 218 | 220 | -20 | -8.33 | 13.3 | 1.18 | 0.24 | 2.7 | 0.54 | -0.17 | 0 | 0 | -0.18 | 75.3 | +0.02 | 0.24 | 0 | 0 | 0.84 | 22W05 | 3 | 260 | 262 | 239 | 240 | -20 | -7.69 | 8.85 | 0.85 | 0.28 | 2.13 | 0.71 | +0.08 | -0.08 | -0.01 | 0 | 75.4 | -0.03 | 0.22 | +0 | 0 | 1.38 | 22W04 | 5 | 269 | 280 | 258.5 | 260 | -13.5 | -4.94 | 7.86 | 1.32 | 0.26 | 3.54 | 0.71 | +0.2 | 0 | -0.02 | +0.18 | 75.4 | +0 | 0.25 | 0 | 0 | 0.8 | 22W03 | 5 | 260 | 275 | 254 | 273.5 | +18.5 | +7.25 | 8.24 | 1.77 | 0.35 | 4.68 | 0.94 | +0.61 | 0 | +0.02 | +0.63 | 75.2 | +0.01 | 0.24 | 0 | 0 | 0.82 | 22W02 | 5 | 264 | 272.5 | 249.5 | 255 | -9 | -3.41 | 8.71 | 1.26 | 0.25 | 3.29 | 0.66 | +0.2 | 0 | -0.01 | +0.19 | 74.7 | 0 | 0.23 | +0 | 0 | 0.85 | 22W01 | 4 | 274.5 | 274.5 | 261 | 264 | -10.5 | -3.83 | 4.92 | 0.9 | 0.23 | 2.39 | 0.6 | +0.01 | 0 | 0 | +0.01 | 74.5 | +0 | 0.23 | 0 | 0 | 0 | 21W52 | 5 | 286 | 288.5 | 273 | 274.5 | -11 | -3.85 | 5.43 | 1.35 | 0.27 | 3.76 | 0.75 | +0.11 | 0 | -0.02 | +0.09 | 74.5 | +0.06 | 0.23 | 0 | 0 | 0 | 21W51 | 5 | 285 | 295 | 269 | 285.5 | +3.5 | +1.24 | 9.22 | 3.9 | 0.78 | 11.1 | 2.21 | +0.19 | -0.01 | -0.02 | +0.16 | 74.4 | +0.07 | 0.16 | 0 | 0 | 0 | 21W50 | 5 | 291.5 | 294 | 274 | 282 | -8 | -2.76 | 6.9 | 1.69 | 0.34 | 4.81 | 0.96 | -0.03 | 0 | +0 | -0.02 | 74.3 | +0.05 | 0.09 | 0 | 0 | 0 | 21W49 | 5 | 310 | 326 | 284 | 290 | -23.5 | -7.5 | 13.4 | 4.52 | 0.9 | 13.7 | 2.74 | +0.44 | 0 | -0.15 | +0.29 | 74.3 | +0.04 | 0.04 | 0 | 0 | 0 | 21W48 | 5 | 285.5 | 327 | 282.5 | 313.5 | +34 | +12.2 | 15.9 | 13.4 | 2.69 | 39.7 | 7.94 | +8.08 | 0 | +0.14 | +8.22 | 73.9 | | | | | | 21W47 | 5 | 278 | 320.5 | 270 | 279.5 | +7 | +2.57 | 18.5 | 5.52 | 1.1 | 16.1 | 3.22 | +0.15 | 0 | +0.08 | +0.23 | 67.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 245 | 272.5 | 237 | 272.5 | +27.5 | +11.2 | 14.5 | 2.39 | 0.48 | 6.16 | 1.23 | +0.4 | 0 | -0.05 | +0.35 | 67.1 | | | | | | 21W45 | 5 | 269 | 289 | 244.5 | 245 | -22 | -8.24 | 16.7 | 2.37 | 0.47 | 6.37 | 1.27 | +0.21 | 0 | -0.01 | +0.2 | 66.7 | | | | | | 21W44 | 5 | 272.5 | 287 | 266 | 267 | -4.5 | -1.66 | 7.73 | 2.1 | 0.42 | 5.72 | 1.14 | +0.21 | 0 | +0.06 | +0.27 | 66.6 | | | | | | 21W43 | 5 | 250 | 286 | 248 | 271.5 | +22 | +8.82 | 15.2 | 4.34 | 0.87 | 11.7 | 2.35 | +0.31 | +0 | +0.01 | +0.33 | 66.4 | | | | | | 21W42 | 4 | 257.5 | 257.5 | 237 | 249.5 | +10.5 | +4.39 | 8.58 | 3.14 | 0.79 | 7.75 | 1.94 | +0.45 | 0 | 0 | +0.45 | 66.1 | | | | | | 21W41 | 5 | 210 | 239 | 205 | 239 | +32.5 | +15.7 | 16.5 | 2.11 | 0.42 | 4.72 | 0.94 | +0.29 | 0 | 0 | +0.29 | 65.7 | | | | | | 21W40 | 5 | 217 | 228 | 206.5 | 206.5 | -10 | -4.62 | 9.93 | 1.91 | 0.38 | 4.18 | 0.84 | +0.13 | +0.05 | 0 | +0.18 | 65.5 | | | | | | 21W39 | 3 | 206.5 | 238 | 201.5 | 216.5 | +2 | +0.93 | 17 | 3.04 | 1.01 | 6.62 | 2.21 | -0.34 | -0.01 | 0 | -0.35 | 65.4 | | | | | | 21W38 | 5 | 238 | 248.5 | 209 | 214.5 | -21.5 | -9.11 | 16.7 | 3.76 | 0.75 | 8.42 | 1.68 | +0.86 | -0.55 | 0 | +0.31 | 65.7 | | | | | | 21W37 | 5 | 249 | 263.5 | 228 | 236 | -11.5 | -4.65 | 14.3 | 4.08 | 0.82 | 9.97 | 1.99 | +0.15 | -0.28 | 0 | -0.13 | 64.9 | | | | | | 21W36 | 5 | 257.5 | 274 | 242 | 247.5 | -10.5 | -4.07 | 12.4 | 2.26 | 0.45 | 5.83 | 1.17 | -0.02 | +0.06 | 0 | +0.04 | 64.8 | | | | | | 21W35 | 5 | 263.5 | 305 | 257 | 258 | +3.5 | +1.38 | 18.9 | 3.39 | 0.68 | 9.49 | 1.9 | -0.29 | +0.09 | 0 | -0.2 | 64.8 | | | | | | 21W34 | 5 | 307 | 320.5 | 235 | 254.5 | -58.5 | -18.7 | 27.3 | 6.31 | 1.26 | 16.5 | 3.31 | +0.56 | -0.19 | 0 | +0.37 | 65.1 | | | | | | 21W33 | 5 | 330.5 | 333.5 | 291.5 | 313 | -17.5 | -5.3 | 12.7 | 4.99 | 1 | 15.6 | 3.11 | +0.74 | +0.13 | -0.01 | +0.85 | 64.6 | | | | | | 21W32 | 5 | 375 | 386 | 326 | 330.5 | -44.5 | -11.9 | 16 | 4.47 | 0.89 | 15.8 | 3.15 | +0.25 | +0.05 | +0.01 | +0.31 | 64 | | | | | | 21W31 | 5 | 371 | 410.5 | 349 | 375 | +6.5 | +1.76 | 16.7 | 10 | 2 | 38.8 | 7.76 | +0.04 | +1.49 | 0 | +1.53 | 63.8 | | | | | | 21W30 | 5 | 373.5 | 427 | 363 | 368.5 | +2.5 | +0.68 | 17.5 | 11.9 | 2.38 | 46.6 | 9.32 | -0.1 | +0.16 | +0 | +0.07 | 63.8 | | | | | | 21W29 | 5 | 345 | 386 | 307 | 366 | +22 | +6.4 | 23 | 12.1 | 2.43 | 42.4 | 8.48 | +0.44 | +0.46 | -0.04 | +0.86 | 63.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 317 | 348 | 293.5 | 344 | +38 | +12.4 | 17.8 | 4.42 | 0.88 | 14.3 | 2.86 | +0.41 | 0 | +0.01 | +0.41 | 63.5 | | | | | | 21W27 | 5 | 313 | 360 | 290 | 306 | +2 | +0.66 | 23 | 6.77 | 1.35 | 21.8 | 4.37 | -0.06 | 0 | -0.01 | -0.07 | 63.1 | | | | | | 21W26 | 5 | 206 | 304 | 206 | 304 | +98.5 | +47.9 | 47.7 | 8.85 | 1.77 | 23 | 4.6 | +0.86 | +0.01 | +0.02 | +0.89 | 63.2 | | | | | | 21W25 | 4 | 204 | 218 | 201 | 205.5 | +0.5 | +0.24 | 8.29 | 3.12 | 0.78 | 6.54 | 1.63 | +0.05 | +0.1 | +0 | +0.15 | 62.5 | | | | | | 21W24 | 5 | 169 | 215.5 | 160 | 205 | +37.5 | +22.4 | 33.1 | 5.92 | 1.18 | 11.5 | 2.3 | +0.13 | +0.04 | +0.01 | +0.18 | 62.4 | | | | | | 21W23 | 5 | 188 | 197.5 | 167 | 167.5 | -21.5 | -11.4 | 16.1 | 4.94 | 0.99 | 8.85 | 1.77 | 0 | 0 | 0 | 0 | 62.3 | | | | | | 21W22 | 4 | 145 | 205 | 145 | 189 | +123 | +186 | 90.9 | 9.56 | 2.39 | 16.7 | 4.17 | +0.15 | 0 | 0 | +0.15 | 62.3 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 |
|