|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.2 | 85.2 | 0 | 0% | 2.11% | 85.6 | 86.3 | 84.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 245 | 2,087萬 | 268 | 0.9張/筆 | 85.29元 | 3.58 | 25.28 | 1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 1,238萬 | 176 | 0.8張/筆 | 84.91元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新73分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共36月) |
|
月成交價: 85.2元 (-9.5元/ -10%) | 成交均張: 489張/日 | 成交均額: 4,395萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近18月新低 | 連2跌 (-15.3元/ -15.2%) | 第17低 | 近4月新高 | 第24高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.2 | 82.5 | 92.1 | 93 | 98 | 95 | 132.5 | 137 | - | - | - | - | - | 105 | 漲跌價 | 0 | +2.7 | -6.9 | -7.8 | -12.8 | -9.8 | -47.3 | -51.8 | - | - | - | - | - | -19.8 | 漲跌幅 | 0% | +3.27% | -7.49% | -8.39% | -13.1% | -10.3% | -35.7% | -37.8% | - | - | - | - | - | -18.9% | 振幅 | 3.17% | 5.45% | 12.3% | 16.2% | 22.2% | 39.8% | 61% | 65.7% | - | - | - | - | - | 26% | 成交張數 | 532 | 1,014 | 3,689 | 9,764 | 2.39萬 | 5.89萬 | 30.1萬 | 60.8萬 | - | - | - | - | - | 3.09萬 | 成交金額 | 4,536萬 | 8,590萬 | 3.16億 | 8.81億 | 22.2億 | 59.6億 | 389億 | 742億 | - | - | - | - | - | 29.2億 | 週轉率 | 0.44% | 0.84% | 3.06% | 8.1% | 19.8% | 48.8% | 250% | 504% | - | - | - | - | - | 25.6% |
結算價 85.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 94.3 | 95.3 | 80.2 | 85.2 | -9.5 | -10 | 15.9 | 8.8 | 0.49 | 7.91 | 0.44 | +0.39 | 0 | -0.02 | +0.37 | 62.3 | -0.44 | 2.91 | +0 | 0 | 0.03 | 24M03 | 21 | 101.5 | 101.5 | 88 | 94.7 | -5.8 | -5.77 | 13.4 | 8.63 | 0.41 | 7.99 | 0.38 | -0.51 | -0.29 | +0.03 | -0.77 | 61.7 | +0.18 | 3.35 | 0 | 0 | 0 | 24M02 | 13 | 96.5 | 102 | 93.5 | 100.5 | +3.9 | +4.04 | 8.8 | 5.65 | 0.43 | 5.53 | 0.43 | +0.52 | -0.2 | 0 | +0.32 | 62.4 | +0.04 | 3.17 | 0 | 0 | 0.09 | 24M01 | 22 | 106 | 107.5 | 95.3 | 96.6 | -8.4 | -8 | 11.6 | 7.79 | 0.35 | 7.79 | 0.35 | +0.48 | -0.86 | +0.02 | -0.35 | 62 | +0.08 | 3.13 | 0 | 0.01 | 0.26 | 23M12 | 21 | 111 | 118 | 103.5 | 105 | -5 | -4.55 | 13.2 | 14.4 | 0.69 | 16 | 0.76 | +0.46 | -0.36 | -0.03 | +0.07 | 61.7 | -0.18 | 3.05 | +0 | 0.01 | 0.33 | 23M11 | 22 | 94.5 | 115.5 | 93.2 | 110 | +16.9 | +18.2 | 24 | 12.9 | 0.59 | 13.8 | 0.63 | +1.55 | +0.01 | +0.11 | +1.67 | 60.9 | -0.15 | 3.23 | -0.01 | 0 | 0.15 | 23M10 | 20 | 99.9 | 101.5 | 89.5 | 93.1 | -5.2 | -5.29 | 12.2 | 7.71 | 0.39 | 7.41 | 0.37 | -0.21 | -0.31 | +0.44 | -0.08 | 59.6 | -0.37 | 3.38 | 0 | 0.01 | 0.33 | 23M09 | 20 | 104 | 109.5 | 97.1 | 98.3 | -6.7 | -6.38 | 11.8 | 9.75 | 0.49 | 9.98 | 0.5 | -0.77 | -0.8 | -0.01 | -1.57 | 59.8 | +0.41 | 3.75 | +0 | 0.02 | 0.43 | 23M08 | 22 | 112 | 116.5 | 94.7 | 105 | -6 | -5.41 | 19.6 | 15.9 | 0.72 | 16.6 | 0.76 | +0.92 | -0.22 | -0.15 | +0.56 | 61.1 | -0.72 | 3.34 | +0.01 | 0.01 | 0.42 | 23M07 | 21 | 145 | 145 | 109 | 111 | -31.5 | -22.1 | 25.3 | 34.8 | 1.66 | 44.3 | 2.11 | -0.57 | -0.35 | -0.19 | -1.11 | 60.2 | -0.37 | 4.07 | -0.05 | 0 | 0.07 | 23M06 | 20 | 130.5 | 143.5 | 122.5 | 142.5 | +12 | +9.2 | 16.1 | 36.1 | 1.81 | 48.1 | 2.4 | -0.89 | +0.22 | +0.2 | -0.47 | 60.4 | +0.02 | 4.44 | -0.01 | 0.06 | 1.24 | 23M05 | 22 | 149.5 | 161 | 129.5 | 130.5 | -15 | -10.3 | 21.6 | 116 | 5.29 | 173 | 7.84 | +0.74 | +0.14 | -0.18 | +0.7 | 66.6 | -0.88 | 4.41 | -0.41 | 0.07 | 1.52 | 23M04 | 17 | 109 | 145.5 | 105.5 | 145.5 | +36.5 | +33.5 | 36.7 | 74.6 | 4.39 | 95.2 | 5.6 | +2.36 | +1.21 | +0.28 | +3.85 | 66.2 | +1.78 | 5.29 | +0.48 | 0.48 | 9.07 | 23M03 | 23 | 125.5 | 136.5 | 109 | 109 | -17.5 | -13.8 | 21.7 | 45.1 | 1.96 | 55.1 | 2.4 | +3.25 | 0 | -0.29 | +2.95 | 64.4 | +0.14 | 3.51 | -0.1 | 0 | 0 | 23M02 | 18 | 110.5 | 136.5 | 106 | 126.5 | +16.5 | +15 | 27.7 | 45.8 | 2.54 | 55.8 | 3.1 | -0.44 | -0.61 | +0.12 | -0.92 | 61 | +1.43 | 3.37 | -0.01 | 0.1 | 3.03 | 23M01 | 13 | 103.5 | 123 | 103.5 | 110 | +6 | +5.77 | 18.8 | 51.1 | 3.93 | 58.9 | 4.53 | +0.09 | +0.21 | +0.06 | +0.36 | 61.3 | -0.12 | 1.94 | +0.07 | 0.11 | 5.57 | 22M12 | 22 | 91.3 | 122 | 88.1 | 104 | +16.4 | +18.7 | 38.7 | 77.5 | 3.52 | 82.2 | 3.73 | -7.13 | +2.85 | +0.28 | -4 | 61.2 | +1.35 | 2.06 | +0.03 | 0.04 | 1.7 | 22M11 | 22 | 78.9 | 91.3 | 77 | 87.6 | +8 | +10.1 | 18 | 5.12 | 0.23 | 4.35 | 0.2 | -0.56 | +0.1 | +0 | -0.45 | 67 | +0.12 | 0.71 | 0 | 0 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 80.5 | 86.6 | 71 | 79.6 | -0.9 | -1.12 | 19.4 | 3.7 | 0.19 | 2.88 | 0.14 | -0.01 | 0 | 0 | -0.01 | 67.5 | -0.03 | 0.59 | +0 | 0.01 | 1.02 | 22M09 | 21 | 108.5 | 108.5 | 74.2 | 80.5 | -28.5 | -26.1 | 31.5 | 4.13 | 0.2 | 3.75 | 0.18 | -0.47 | +0 | 0 | -0.47 | 67.4 | +0.04 | 0.62 | +0 | 0 | 0.81 | 22M08 | 23 | 105 | 109 | 90.5 | 109 | +4 | +3.81 | 17.6 | 9.19 | 0.4 | 8.96 | 0.39 | -1.38 | 0 | 0 | -1.38 | 67.8 | +0.13 | 0.58 | +0 | 0 | 0.52 | 22M07 | 21 | 135 | 137 | 99 | 105 | -30 | -22.2 | 28.1 | 3.78 | 0.18 | 4.32 | 0.21 | -0.03 | +0 | 0 | -0.03 | 69 | -0.04 | 0.45 | -0.01 | 0 | 0.45 | 22M06 | 21 | 145 | 149 | 120 | 135 | -10 | -6.9 | 20 | 5.02 | 0.24 | 6.68 | 0.32 | -1.61 | 0 | 0 | -1.62 | 69 | +0.04 | 0.49 | +0.01 | 0.01 | 1.63 | 22M05 | 21 | 131 | 152 | 126 | 145 | +14.5 | +11.1 | 19.9 | 4 | 0.19 | 5.63 | 0.27 | -0.19 | 0 | +0 | -0.19 | 70.4 | +0.03 | 0.46 | 0 | 0 | 0 | 22M04 | 19 | 161 | 172.5 | 122 | 130.5 | -30.5 | -18.9 | 31.4 | 3.62 | 0.19 | 5.44 | 0.29 | +0.03 | 0 | -0.02 | +0.01 | 76.2 | -0.08 | 0.43 | +0 | 0 | 0.7 | 22M03 | 23 | 182 | 206 | 150 | 161 | -20.5 | -11.3 | 30.9 | 12.5 | 0.55 | 21.3 | 0.93 | +0.36 | -0.62 | +0.03 | -0.23 | 76.2 | +0.11 | 0.51 | -0.01 | 0 | 0 | 22M02 | 15 | 249.5 | 250 | 168 | 181.5 | -58.5 | -24.4 | 34.2 | 6.63 | 0.44 | 13 | 0.86 | +0.56 | -0.89 | -0.01 | -0.34 | 75.9 | +0.18 | 0.4 | +0.01 | 0.01 | 2.51 | 22M01 | 18 | 264 | 280 | 239 | 240 | -24 | -9.09 | 15.5 | 5.19 | 0.29 | 13.6 | 0.76 | +1.08 | -0.08 | -0.02 | +0.99 | 75.4 | -0.02 | 0.22 | +0 | 0 | 1.38 | 21M12 | 22 | 301 | 305 | 261 | 264 | -35.5 | -11.9 | 14.7 | 9.74 | 0.44 | 27.6 | 1.25 | +0.4 | -0.01 | -0.12 | +0.26 | 74.5 | +0.23 | 0.23 | 0 | 0 | 0 | 21M11 | 22 | 269 | 327 | 237 | 299.5 | +32.5 | +12.2 | 33.7 | 26.4 | 1.2 | 76.4 | 3.47 | +9.17 | 0 | +0.1 | +9.26 | 74.2 | | | | | | 21M10 | 20 | 218.5 | 287 | 205 | 267 | +48 | +21.9 | 37.4 | 12.1 | 0.6 | 30.7 | 1.54 | +1.31 | +0 | +0.07 | +1.39 | 66.6 | | | | | | 21M09 | 20 | 261 | 266.5 | 201.5 | 219 | -40 | -15.4 | 25.1 | 13.6 | 0.68 | 31.4 | 1.57 | +0.7 | -0.79 | 0 | -0.09 | 65.4 | | | | | | 21M08 | 22 | 375 | 386 | 235 | 259 | -116 | -30.9 | 40.3 | 20.2 | 0.92 | 60.2 | 2.74 | +1.3 | +0.12 | 0 | +1.42 | 64.9 | | | | | | 21M07 | 22 | 318 | 427 | 290 | 375 | +68 | +22.1 | 44.6 | 40.4 | 1.84 | 148 | 6.72 | +0.84 | +2.11 | -0.02 | +2.93 | 63.8 | | | | | | 21M06 | 21 | 186 | 360 | 160 | 307 | +117.5 | +62 | 106 | 26.4 | 1.26 | 63.6 | 3.03 | +0.89 | +0.15 | +0.02 | +1.06 | 63.1 | | | | | | 21M05 | 5 | 145 | 205 | 145 | 189.5 | +123.5 | +187 | 90.9 | 10.8 | 2.17 | 19.1 | 3.81 | +0.17 | 0 | 0 | +0.17 | 62.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 |
|