|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.7 | 94.4 | +0.3 | +0.32% | 2.54% | 95 | 95 | 92.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 353 | 3,317萬 | 421 | 0.8張/筆 | 93.97元 | 3.98 | 28.1 | 1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 611 | 5,691萬 | 593 | 1張/筆 | 93.09元 | +1.4 (+1.51%) | 連漲連跌: 連5漲 ( +6.7元 / +7.61%) 財報評分: 最新73分 / 平均71分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 94.7元 (+0.3元/ +0.32%) | 成交張數: 353張 | 成交金額: 3,317萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第87低 | 近10日新高 | 連5漲 (+6.7元/ +7.61%) | 第253低 | 近10日新低 | 第505高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 91.3 | 88 | 94.8 | 100 | 105 | 98.3 | 110.5 | 164 | - | - | - | - | - | 105 | 漲跌價 | +3.4 | +6.7 | -0.1 | -5.3 | -10.3 | -3.6 | -15.8 | -69.3 | - | - | - | - | - | -10.3 | 漲跌幅 | +3.72% | +7.61% | -0.11% | -5.3% | -9.81% | -3.66% | -14.3% | -42.3% | - | - | - | - | - | -9.81% | 振幅 | 6.35% | 7.84% | 7.81% | 13.5% | 18.6% | 30.5% | 66.1% | 61.9% | - | - | - | - | - | 18.6% | 成交張數 | 1,556 | 2,509 | 5,689 | 8,872 | 2.21萬 | 5.71萬 | 34.5萬 | 60.3萬 | - | - | - | - | - | 2.21萬 | 成交金額 | 1.44億 | 2.3億 | 5.17億 | 8.23億 | 21.3億 | 58.5億 | 446億 | 739億 | - | - | - | - | - | 21.3億 | 週轉率 | 1.29% | 2.08% | 4.72% | 7.36% | 18.3% | 47.4% | 286% | 500% | - | - | - | - | - | 18.3% |
結算價 94.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 95 | 95 | 92.6 | 94.7 | +0.3 | +0.32 | 2.54 | 353 | 421 | 0.84 | 0.33 | -31 | 0 | +1 | -30 | 61.7 | +14 | 3,349 | 0 | 0 | 0 | '24/03/28 | 93 | 94.4 | 91 | 94.4 | +1.4 | +1.51 | 3.66 | 611 | 593 | 1.03 | 0.57 | +127 | 0 | +2 | +129 | 61.7 | -35 | 3,335 | -14 | 0 | 0 | '24/03/27 | 90.4 | 93 | 89.2 | 93 | +1.7 | +1.86 | 4.16 | 592 | 573 | 1.03 | 0.54 | +70 | 0 | +9 | +79 | 61.6 | -12 | 3,370 | +12 | 14 | 0.42 | '24/03/26 | 90.3 | 91.4 | 89.2 | 91.3 | +1.5 | +1.67 | 2.45 | 576 | 556 | 1.04 | 0.52 | +79 | 0 | +8.65 | +87.7 | 61.6 | -12 | 3,382 | 0 | 2 | 0.06 | '24/03/25 | 88.3 | 90.4 | 88.1 | 89.8 | +1.8 | +2.05 | 2.61 | 377 | 383 | 0.98 | 0.34 | +84 | 0 | +7.77 | +91.8 | 61.5 | -59 | 3,394 | -2 | 2 | 0.06 | '24/03/22 | 88.3 | 89.5 | 88 | 88 | -0.3 | -0.34 | 1.7 | 514 | 581 | 0.88 | 0.45 | -45 | 0 | -0.08 | -45.1 | 61.4 | +9 | 3,453 | 0 | 4 | 0.12 | '24/03/21 | 90.1 | 91 | 88.2 | 88.3 | -0.7 | -0.79 | 3.15 | 552 | 668 | 0.83 | 0.49 | -103 | 0 | -2.02 | -105 | 61.5 | -44 | 3,444 | +2 | 4 | 0.12 | '24/03/20 | 90 | 91.4 | 89 | 89 | -1 | -1.11 | 2.67 | 543 | 629 | 0.86 | 0.49 | -80 | 0 | -0.22 | -80.2 | 61.6 | -5 | 3,488 | -1 | 2 | 0.06 | '24/03/19 | 91.5 | 91.7 | 89.8 | 90 | -1.2 | -1.32 | 2.08 | 738 | 780 | 0.95 | 0.67 | -116 | -100 | -0.77 | -217 | 62 | +42 | 3,493 | 0 | 3 | 0.09 | '24/03/18 | 95.4 | 95.4 | 91.1 | 91.2 | -3.6 | -3.8 | 4.54 | 833 | 997 | 0.84 | 0.77 | -617 | 0 | -1.18 | -618 | 62 | +146 | 3,451 | 0 | 3 | 0.09 | '24/03/15 | 96 | 96.2 | 94.4 | 94.8 | -1.2 | -1.25 | 1.87 | 185 | 223 | 0.83 | 0.18 | +51 | 0 | +3 | +54 | 62.5 | +8 | 3,305 | 0 | 3 | 0.09 | '24/03/14 | 94.8 | 96.1 | 94.1 | 96 | +1.2 | +1.27 | 2.11 | 117 | 225 | 0.52 | 0.11 | +41 | 0 | +0 | +41 | 62.5 | -3 | 3,297 | 0 | 3 | 0.09 | '24/03/13 | 95.5 | 96.4 | 94.8 | 94.8 | -0.6 | -0.63 | 1.68 | 208 | 242 | 0.86 | 0.2 | +44 | 0 | +0.71 | +44.7 | 62.4 | -10 | 3,300 | -1 | 3 | 0.09 | '24/03/12 | 95 | 96.1 | 94.8 | 95.4 | +1.2 | +1.27 | 1.38 | 207 | 247 | 0.84 | 0.2 | +53 | -52 | +2 | +3 | 62.4 | -18 | 3,310 | 0 | 4 | 0.12 | '24/03/11 | 92.7 | 94.9 | 92.7 | 94.2 | +1.7 | +1.84 | 2.38 | 210 | 305 | 0.69 | 0.2 | +101 | -65 | +1 | +37 | 62.3 | +6 | 3,328 | 0 | 4 | 0.12 | '24/03/08 | 94.7 | 95.5 | 92.2 | 92.5 | -2.2 | -2.32 | 3.48 | 532 | 901 | 0.59 | 0.5 | +12 | -47 | -2.45 | -37.4 | 62.3 | +15 | 3,322 | +1 | 4 | 0.12 | '24/03/07 | 97.6 | 98.4 | 94.6 | 94.7 | -2.8 | -2.87 | 3.9 | 618 | 706 | 0.88 | 0.59 | -125 | -22 | -0.15 | -147 | 62.2 | +19 | 3,307 | 0 | 3 | 0.09 | '24/03/06 | 97.6 | 98.8 | 97 | 97.5 | -0.1 | -0.1 | 1.84 | 179 | 202 | 0.89 | 0.17 | -7 | 0 | -0.16 | -7.16 | 62.3 | +6 | 3,288 | 0 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 99 | 99.4 | 97.6 | 97.6 | -0.9 | -0.91 | 1.83 | 222 | 293 | 0.76 | 0.22 | +9.01 | 0 | +1 | +10 | 62.4 | +36 | 3,282 | 0 | 3 | 0.09 | '24/03/04 | 99.5 | 100 | 98.5 | 98.5 | -0.9 | -0.91 | 1.51 | 258 | 304 | 0.85 | 0.26 | -19 | 0 | +2 | -17 | 62.4 | +36 | 3,246 | 0 | 3 | 0.09 | '24/03/01 | 101.5 | 101.5 | 99.4 | 99.4 | -1.1 | -1.09 | 2.09 | 203 | 370 | 0.55 | 0.2 | -42 | 0 | 0 | -42 | 62.4 | +38 | 3,210 | 0 | 3 | 0.09 | '24/02/29 | 100 | 101 | 99.9 | 100.5 | +0.5 | +0.5 | 1.1 | 244 | 269 | 0.91 | 0.25 | +70 | 0 | 0 | +70 | 62.4 | +6 | 3,172 | 0 | 3 | 0.09 | '24/02/27 | 101.5 | 102 | 99.4 | 100 | -1 | -0.99 | 2.57 | 249 | 283 | 0.88 | 0.25 | -16 | 0 | -1.99 | -18 | 62.4 | +22 | 3,166 | 0 | 3 | 0.09 | '24/02/26 | 100.5 | 102 | 100 | 101 | +0.5 | +0.5 | 1.99 | 240 | 619 | 0.39 | 0.24 | +103 | 0 | +10 | +113 | 62.4 | -15 | 3,144 | -1 | 3 | 0.1 | '24/02/23 | 99.8 | 101 | 98.6 | 100.5 | +1.1 | +1.11 | 2.41 | 455 | 433 | 1.05 | 0.45 | +146 | 0 | 0 | +146 | 62.3 | +6 | 3,159 | 0 | 4 | 0.13 | '24/02/22 | 101 | 101 | 99 | 99.4 | -0.6 | -0.6 | 2 | 360 | 634 | 0.57 | 0.36 | -11 | 0 | 0 | -11 | 62.2 | +11 | 3,153 | 0 | 4 | 0.13 | '24/02/21 | 100.5 | 101 | 99.5 | 100 | 0 | 0 | 1.5 | 360 | 334 | 1.08 | 0.36 | +113 | 0 | -1 | +112 | 62.2 | -10 | 3,142 | 0 | 4 | 0.13 | '24/02/20 | 99.5 | 101 | 99.4 | 100 | +0.7 | +0.7 | 1.61 | 434 | 415 | 1.05 | 0.43 | +6 | 0 | -11 | -5 | 62.2 | -9 | 3,152 | -1 | 4 | 0.13 | '24/02/19 | 98.3 | 100.5 | 98.3 | 99.3 | +1.1 | +1.12 | 2.24 | 363 | 392 | 0.93 | 0.36 | +79 | 0 | 0 | +79 | 62.2 | -10 | 3,161 | -2 | 5 | 0.16 | '24/02/16 | 95.6 | 98.2 | 95.6 | 98.2 | +3.9 | +4.14 | 2.76 | 555 | 586 | 0.95 | 0.54 | +187 | 0 | +10.2 | +197 | 62.1 | -26 | 3,171 | 0 | 7 | 0.22 | '24/02/15 | 93.7 | 94.5 | 93.5 | 94.3 | -1.3 | -1.36 | 1.05 | 369 | 511 | 0.72 | 0.35 | -105 | 0 | -0.08 | -105 | 62 | +32 | 3,197 | 0 | 7 | 0.22 | '24/02/05 | 96.5 | 96.5 | 93.6 | 95.6 | -0.2 | -0.21 | 3.03 | 698 | 829 | 0.84 | 0.66 | -22 | -100 | -8.94 | -131 | 62 | +9 | 3,165 | 0 | 7 | 0.22 | '24/02/02 | 96.8 | 98.7 | 94.5 | 95.8 | -0.2 | -0.21 | 4.38 | 836 | 691 | 1.21 | 0.81 | +18 | -100 | -0.31 | -82.3 | 62 | +11 | 3,156 | 0 | 7 | 0.22 | '24/02/01 | 96.5 | 97.5 | 95 | 96 | -0.6 | -0.62 | 2.59 | 482 | 652 | 0.74 | 0.46 | -48 | 0 | +0.22 | -47.8 | 62 | +12 | 3,145 | -1 | 7 | 0.22 | '24/01/31 | 97 | 98 | 96.5 | 96.6 | -0.8 | -0.82 | 1.54 | 245 | 350 | 0.7 | 0.24 | -61 | 0 | +31.3 | -29.7 | 62 | -6 | 3,133 | +2 | 8 | 0.26 | '24/01/30 | 99.8 | 99.8 | 97.1 | 97.4 | -2 | -2.01 | 2.72 | 328 | 391 | 0.84 | 0.32 | -58 | -1 | +37.5 | -21.5 | 62.1 | +35 | 3,139 | 0 | 6 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 98 | 99.9 | 98 | 99.4 | +1.4 | +1.43 | 1.94 | 205 | 198 | 1.04 | 0.2 | +16 | 0 | -0.62 | +15.4 | 62 | -9 | 3,104 | 0 | 6 | 0.19 | '24/01/26 | 98.8 | 99.1 | 98 | 98 | -1.5 | -1.51 | 1.11 | 231 | 243 | 0.95 | 0.23 | -94 | -13 | +0.8 | -106 | 62 | +63 | 3,113 | 0 | 6 | 0.19 | '24/01/25 | 100.5 | 100.5 | 98.5 | 99.5 | -1 | -1 | 1.99 | 217 | 253 | 0.86 | 0.22 | -79 | 0 | -0.17 | -79.2 | 62.1 | +7 | 3,050 | 0 | 6 | 0.2 | '24/01/24 | 99.5 | 101.5 | 99.5 | 100.5 | +1 | +1.01 | 2.01 | 357 | 363 | 0.98 | 0.36 | +127 | -50 | +0.89 | +77.9 | 62.1 | -6 | 3,043 | 0 | 6 | 0.2 | '24/01/23 | 99.9 | 101 | 98.6 | 99.5 | +0.1 | +0.1 | 2.41 | 412 | 419 | 0.98 | 0.41 | +42 | -50 | +0.78 | -7.22 | 62 | +25 | 3,049 | 0 | 6 | 0.2 | '24/01/22 | 98.5 | 99.9 | 98.5 | 99.4 | +0.9 | +0.91 | 1.42 | 302 | 404 | 0.75 | 0.3 | +22 | 0 | 0 | +22 | 62 | +4 | 3,024 | 0 | 6 | 0.2 | '24/01/19 | 99.2 | 100 | 97.5 | 98.5 | -0.7 | -0.71 | 2.52 | 427 | 1,037 | 0.41 | 0.42 | -26 | 0 | -3.67 | -29.7 | 62 | -3 | 3,020 | 0 | 6 | 0.2 | '24/01/18 | 95.5 | 99.5 | 95.3 | 99.2 | +3.2 | +3.33 | 4.38 | 563 | 650 | 0.87 | 0.55 | +221 | -99 | +0.65 | +123 | 62 | -27 | 3,023 | 0 | 6 | 0.2 | '24/01/17 | 99.5 | 99.7 | 96 | 96 | -3.5 | -3.52 | 3.72 | 539 | 691 | 0.78 | 0.52 | -56 | -12 | -11.3 | -79.3 | 61.8 | -30 | 3,050 | 0 | 6 | 0.2 | '24/01/16 | 101.5 | 101.5 | 98.6 | 99.5 | -2 | -1.97 | 2.86 | 493 | 568 | 0.87 | 0.49 | -123 | 0 | -4.34 | -127 | 61.9 | +19 | 3,080 | 0 | 6 | 0.19 | '24/01/15 | 100.5 | 102 | 100.5 | 101.5 | +1.7 | +1.7 | 1.5 | 236 | 295 | 0.8 | 0.24 | +101 | 0 | 0 | +101 | 62 | 0 | 3,061 | -1 | 6 | 0.2 | '24/01/12 | 99.3 | 101.5 | 99.3 | 99.8 | +0.5 | +0.5 | 2.22 | 262 | 263 | 1 | 0.26 | +54 | 0 | -20 | +34 | 61.9 | +20 | 3,061 | 0 | 7 | 0.23 | '24/01/11 | 99.5 | 100.5 | 99.1 | 99.3 | -0.2 | -0.2 | 1.41 | 291 | 398 | 0.73 | 0.29 | -6 | 0 | -1.67 | -7.67 | 61.9 | -6 | 3,041 | 0 | 7 | 0.23 | '24/01/10 | 100 | 101 | 99.5 | 99.5 | -0.5 | -0.5 | 1.5 | 164 | 229 | 0.72 | 0.16 | -21 | -5 | -0.46 | -26.5 | 61.9 | -11 | 3,047 | +1 | 7 | 0.23 | '24/01/09 | 104 | 105.5 | 100 | 100 | -2.5 | -2.44 | 5.37 | 476 | 511 | 0.93 | 0.48 | +62 | -135 | +1.91 | -71.1 | 61.9 | +31 | 3,058 | 0 | 6 | 0.2 | '24/01/08 | 102 | 103.5 | 100.5 | 102.5 | +0.5 | +0.49 | 2.94 | 292 | 362 | 0.81 | 0.3 | +110 | -74 | -2.42 | +33.6 | 61.8 | -10 | 3,027 | 0 | 6 | 0.2 | '24/01/05 | 100.5 | 102 | 100.5 | 102 | +2 | +2 | 1.5 | 140 | 290 | 0.48 | 0.14 | +55 | -8 | -1.08 | +45.9 | 61.8 | -6 | 3,037 | 0 | 6 | 0.2 | '24/01/04 | 102.5 | 103 | 99.8 | 100 | -2.5 | -2.44 | 3.12 | 799 | 944 | 0.85 | 0.8 | +282 | -236 | -0.34 | +45.7 | 61.7 | -23 | 3,043 | +3 | 6 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 106 | 106.5 | 102 | 102.5 | -3.5 | -3.3 | 4.25 | 471 | 776 | 0.61 | 0.49 | -154 | -89 | -2.26 | -245 | 61.5 | +17 | 3,066 | -3 | 3 | 0.1 | '24/01/02 | 106 | 107.5 | 105 | 106 | +1 | +0.95 | 2.38 | 338 | 427 | 0.79 | 0.36 | +70 | -91 | -1 | -22 | 61.7 | -2 | 3,049 | -4 | 6 | 0.2 | '23/12/29 | 106.5 | 106.5 | 104 | 105 | -1 | -0.94 | 2.36 | 398 | 470 | 0.85 | 0.42 | +50 | -123 | -18 | -91 | 61.7 | +23 | 3,051 | 0 | 10 | 0.33 | '23/12/28 | 105.5 | 106.5 | 105 | 106 | +1 | +0.95 | 1.43 | 290 | 399 | 0.73 | 0.31 | +135 | -51 | +2.78 | +86.8 | 61.6 | -72 | 3,028 | 0 | 10 | 0.33 | '23/12/27 | 105.5 | 107 | 104 | 105 | +0.5 | +0.48 | 2.87 | 533 | 592 | 0.9 | 0.56 | +184 | -162 | -21 | +1 | 61.5 | +9 | 3,100 | 0 | 10 | 0.32 | '23/12/26 | 106 | 106 | 104 | 104.5 | -1 | -0.95 | 1.9 | 418 | 558 | 0.75 | 0.44 | +85 | -127 | -14 | -56 | 61.4 | +16 | 3,091 | 0 | 10 | 0.32 | '23/12/25 | 107 | 107 | 103.5 | 105.5 | -1 | -0.94 | 3.29 | 531 | 704 | 0.75 | 0.56 | +44 | 0 | -19 | +25 | 61.3 | -3 | 3,075 | +1 | 10 | 0.33 | '23/12/22 | 108 | 109 | 106 | 106.5 | -1 | -0.93 | 2.79 | 283 | 360 | 0.79 | 0.3 | +13 | 0 | +1 | +14 | 61.3 | -31 | 3,078 | -2 | 9 | 0.29 | '23/12/21 | 108 | 110 | 107.5 | 107.5 | -2 | -1.83 | 2.28 | 246 | 331 | 0.74 | 0.27 | -3 | 0 | +1 | -2 | 61.3 | -6 | 3,109 | 0 | 11 | 0.35 | '23/12/20 | 108 | 111 | 106 | 109.5 | +2.5 | +2.34 | 4.67 | 645 | 652 | 0.99 | 0.7 | +241 | 0 | -75 | +166 | 61.3 | -51 | 3,115 | -1 | 11 | 0.35 | '23/12/19 | 110.5 | 110.5 | 106.5 | 107 | -2.5 | -2.28 | 3.65 | 435 | 595 | 0.73 | 0.47 | -85 | 0 | -11.3 | -96.3 | 61 | +27 | 3,166 | +1 | 12 | 0.38 | '23/12/18 | 112.5 | 112.5 | 108.5 | 109.5 | -4 | -3.52 | 3.52 | 593 | 665 | 0.89 | 0.65 | -218 | 0 | +1.23 | -217 | 61.1 | +22 | 3,139 | -1 | 11 | 0.35 | '23/12/15 | 114 | 114.5 | 109 | 113.5 | +0.5 | +0.44 | 4.87 | 1,175 | 1,149 | 1.02 | 1.31 | -219 | 0 | +9.86 | -209 | 61.3 | +32 | 3,117 | -7 | 12 | 0.38 | '23/12/14 | 109.5 | 116 | 109 | 113 | +5 | +4.63 | 6.48 | 2,079 | 1,692 | 1.23 | 2.36 | +904 | 0 | +6.52 | +911 | 61.4 | -416 | 3,085 | +5 | 19 | 0.62 | '23/12/13 | 107 | 109.5 | 107 | 108 | +1 | +0.93 | 2.34 | 586 | 577 | 1.02 | 0.63 | +83 | 0 | +1.57 | +84.6 | 60.7 | -15 | 3,501 | +2 | 14 | 0.4 | '23/12/12 | 114.5 | 118 | 106.5 | 107 | -4.5 | -4.04 | 10.3 | 2,580 | 2,116 | 1.22 | 2.9 | -399 | 0 | -17.1 | -416 | 60.6 | +83 | 3,516 | +1 | 12 | 0.34 | '23/12/11 | 112.5 | 112.5 | 110.5 | 111.5 | 0 | 0 | 1.79 | 319 | 337 | 0.95 | 0.36 | -99 | 0 | +0.53 | -98.5 | 60.9 | +91 | 3,433 | 0 | 11 | 0.32 | '23/12/08 | 113 | 114.5 | 111 | 111.5 | 0 | 0 | 3.14 | 465 | 418 | 1.11 | 0.52 | -33 | 0 | +23 | -10 | 61 | +23 | 3,342 | +5 | 11 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 113.5 | 113.5 | 110.5 | 111.5 | -0.5 | -0.45 | 2.68 | 397 | 354 | 1.12 | 0.44 | -100 | +48 | +14 | -38 | 61 | +33 | 3,319 | +1 | 6 | 0.18 | '23/12/06 | 112 | 114.5 | 111.5 | 112 | +1.5 | +1.36 | 2.71 | 502 | 455 | 1.1 | 0.57 | -38 | +16 | +8.92 | -13.1 | 61 | +2 | 3,286 | 0 | 5 | 0.15 | '23/12/05 | 112 | 113 | 110.5 | 110.5 | -1.5 | -1.34 | 2.23 | 359 | 374 | 0.96 | 0.4 | -30 | +38 | +0.85 | +8.85 | 61 | -51 | 3,284 | 0 | 5 | 0.15 | '23/12/04 | 113 | 114 | 111.5 | 112 | -0.5 | -0.44 | 2.22 | 312 | 322 | 0.97 | 0.35 | -28 | 0 | +40.1 | +12.1 | 61.2 | +26 | 3,335 | 0 | 5 | 0.15 | '23/12/01 | 111 | 116 | 111 | 112.5 | +2.5 | +2.27 | 4.55 | 1,247 | 1,113 | 1.12 | 1.42 | -31 | 0 | +37.1 | +6.15 | 61.2 | +77 | 3,309 | 0 | 5 | 0.15 | '23/11/30 | 112.5 | 112.5 | 109 | 110 | -0.5 | -0.45 | 3.17 | 455 | 396 | 1.15 | 0.5 | +74 | 0 | +16.5 | +90.5 | 60.9 | -99 | 3,232 | 0 | 5 | 0.15 | '23/11/29 | 109 | 112 | 109 | 110.5 | +1.5 | +1.38 | 2.75 | 605 | 492 | 1.23 | 0.67 | +270 | +10 | +2.72 | +283 | 60.9 | -224 | 3,331 | 0 | 5 | 0.15 | '23/11/28 | 108 | 110 | 108 | 109 | +2 | +1.87 | 1.87 | 449 | 400 | 1.12 | 0.49 | +141 | 0 | -1.95 | +139 | 60.6 | -104 | 3,555 | 0 | 5 | 0.14 | '23/11/27 | 111.5 | 112 | 107 | 107 | -4.5 | -4.04 | 4.48 | 614 | 665 | 0.92 | 0.67 | -233 | 0 | -0.45 | -233 | 60.5 | +56 | 3,659 | 0 | 5 | 0.14 | '23/11/24 | 110.5 | 113.5 | 107.5 | 111.5 | +1 | +0.9 | 5.43 | 883 | 741 | 1.19 | 0.97 | +154 | 0 | +11.2 | +165 | 60.7 | -102 | 3,603 | -3 | 5 | 0.14 | '23/11/23 | 113 | 114 | 110.5 | 110.5 | -2.5 | -2.21 | 3.1 | 412 | 449 | 0.92 | 0.46 | -103 | 0 | +9.98 | -93 | 60.5 | +11 | 3,705 | 0 | 8 | 0.22 | '23/11/22 | 109.5 | 115.5 | 108.5 | 113 | +3 | +2.73 | 6.36 | 1,245 | 1,136 | 1.1 | 1.41 | +234 | 0 | +21.1 | +255 | 60.6 | +158 | 3,694 | 0 | 8 | 0.22 | '23/11/21 | 112 | 113.5 | 110 | 110 | -2 | -1.79 | 3.12 | 715 | 728 | 0.98 | 0.8 | -65.1 | 0 | +4.29 | -60.8 | 60.4 | +44 | 3,536 | -1 | 8 | 0.23 | '23/11/20 | 106 | 114.5 | 105 | 112 | +7 | +6.67 | 9.05 | 2,132 | 1,792 | 1.19 | 2.38 | +286 | 0 | +3.25 | +289 | 60.4 | +187 | 3,492 | +5 | 9 | 0.26 | '23/11/17 | 103.5 | 107.5 | 102 | 105 | +4 | +3.96 | 5.45 | 1,455 | 1,329 | 1.09 | 1.52 | +83 | 0 | -41.7 | +41.3 | 60.2 | +3 | 3,305 | 0 | 4 | 0.12 | '23/11/16 | 101.5 | 102.5 | 100.5 | 101 | -0.5 | -0.49 | 1.97 | 353 | 339 | 1.04 | 0.36 | -18 | 0 | +2.04 | -16 | 60.1 | -3 | 3,302 | 0 | 4 | 0.12 | '23/11/15 | 100 | 102 | 99.8 | 101.5 | +3 | +3.05 | 2.23 | 550 | 523 | 1.05 | 0.56 | +217 | 0 | -0.84 | +216 | 60.2 | -48 | 3,305 | 0 | 4 | 0.12 | '23/11/14 | 99.5 | 99.5 | 98.1 | 98.5 | +0.4 | +0.41 | 1.43 | 125 | 165 | 0.75 | 0.12 | -13 | 0 | 0 | -13 | 60 | -2 | 3,353 | 0 | 4 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 99 | 100.5 | 98.1 | 98.1 | -0.5 | -0.51 | 2.43 | 379 | 368 | 1.03 | 0.38 | +65 | 0 | -0.44 | +64.6 | 60 | -13 | 3,355 | 0 | 4 | 0.12 | '23/11/10 | 100 | 100 | 98 | 98.6 | -1.4 | -1.4 | 2 | 306 | 342 | 0.89 | 0.3 | +7 | 0 | +20.3 | +27.3 | 59.9 | -6 | 3,368 | -1 | 4 | 0.12 | '23/11/09 | 101 | 102 | 99.6 | 100 | -1 | -0.99 | 2.38 | 179 | 218 | 0.82 | 0.18 | -2 | 0 | +1 | -1 | 60 | 0 | 3,374 | +1 | 5 | 0.15 | '23/11/08 | 101 | 102.5 | 100.5 | 101 | +0.5 | +0.5 | 1.99 | 313 | 332 | 0.94 | 0.32 | +56 | 0 | -2 | +54 | 60 | -25 | 3,374 | 0 | 4 | 0.12 | '23/11/07 | 100.5 | 101 | 99.3 | 100.5 | 0 | 0 | 1.69 | 207 | 222 | 0.93 | 0.21 | +33 | 0 | -0.04 | +33 | 59.9 | -23 | 3,399 | -1 | 4 | 0.12 | '23/11/06 | 97.9 | 101 | 97.9 | 100.5 | +2.6 | +2.66 | 3.17 | 629 | 548 | 1.15 | 0.63 | +255 | 0 | +42 | +297 | 59.9 | +19 | 3,422 | +1 | 5 | 0.15 | '23/11/03 | 97.2 | 98.9 | 96.2 | 97.9 | +0.9 | +0.93 | 2.78 | 359 | 330 | 1.09 | 0.35 | +32 | 0 | +28.7 | +60.7 | 59.7 | -18 | 3,403 | -4 | 4 | 0.12 | '23/11/02 | 95 | 97.5 | 94.9 | 97 | +2.7 | +2.86 | 2.76 | 411 | 382 | 1.08 | 0.4 | +64 | 0 | -3.02 | +61 | 59.7 | +47 | 3,421 | -3 | 8 | 0.23 | '23/11/01 | 94.5 | 95 | 93.2 | 94.3 | +1.2 | +1.29 | 1.93 | 161 | 149 | 1.08 | 0.15 | +9 | 0 | -1 | +8 | 59.6 | -4 | 3,374 | 0 | 11 | 0.33 | '23/10/31 | 96.3 | 96.5 | 93.1 | 93.1 | -2.4 | -2.51 | 3.56 | 425 | 367 | 1.16 | 0.4 | -11 | 0 | +3.18 | -7.81 | 59.6 | -107 | 3,378 | -4 | 11 | 0.33 | '23/10/30 | 95.5 | 97.4 | 95.3 | 95.5 | +0.5 | +0.53 | 2.21 | 247 | 267 | 0.93 | 0.24 | -1 | 0 | +14.2 | +13.2 | 59.6 | +35 | 3,485 | 0 | 15 | 0.43 | '23/10/27 | 95.8 | 97.1 | 94.8 | 95 | +0.4 | +0.42 | 2.43 | 320 | 300 | 1.07 | 0.31 | +59 | 0 | +0.65 | +59.7 | 59.6 | +32 | 3,450 | +5 | 15 | 0.43 | '23/10/26 | 94.8 | 97.4 | 94.6 | 94.6 | -2.1 | -2.17 | 2.9 | 357 | 332 | 1.08 | 0.34 | -80 | 0 | -0.38 | -80.4 | 59.6 | +10 | 3,418 | -2 | 10 | 0.29 | '23/10/25 | 92.6 | 96.8 | 92.6 | 96.7 | +4.4 | +4.77 | 4.55 | 452 | 532 | 0.85 | 0.43 | +158 | 0 | -0.3 | +158 | 59.6 | -34 | 3,408 | +3 | 12 | 0.35 | '23/10/24 | 90 | 92.5 | 89.8 | 92.3 | +2.3 | +2.56 | 3 | 229 | 258 | 0.89 | 0.21 | +88 | 0 | -3.49 | +84.5 | 59.6 | -18 | 3,442 | -4 | 9 | 0.26 | '23/10/23 | 89.5 | 92.1 | 89.5 | 90 | -0.4 | -0.44 | 2.88 | 223 | 232 | 0.96 | 0.2 | +37 | 0 | +4.83 | +41.8 | 59.6 | -58 | 3,460 | -1 | 13 | 0.38 | '23/10/20 | 92.9 | 92.9 | 89.9 | 90.4 | -2.6 | -2.8 | 3.23 | 344 | 407 | 0.84 | 0.31 | +19 | -11 | +20.1 | +28.1 | 59.6 | -36 | 3,518 | -1 | 14 | 0.4 | '23/10/19 | 90 | 93.6 | 89.5 | 93 | +2 | +2.2 | 4.51 | 349 | 347 | 1.01 | 0.32 | +83 | 0 | +2.52 | +85.5 | 59.5 | -18 | 3,554 | +6 | 15 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 94 | 95.5 | 91 | 91 | -4 | -4.21 | 4.74 | 735 | 844 | 0.87 | 0.68 | -70 | 0 | +135 | +65.1 | 59.4 | -187 | 3,572 | +2 | 9 | 0.25 | '23/10/17 | 95.9 | 97.2 | 95 | 95 | 0 | 0 | 2.32 | 230 | 286 | 0.8 | 0.22 | -3 | 0 | -9.78 | -12.8 | 59.5 | -27 | 3,759 | +1 | 7 | 0.19 | '23/10/16 | 97.6 | 98.5 | 94.8 | 95 | -2.7 | -2.76 | 3.79 | 505 | 668 | 0.76 | 0.49 | -319 | 0 | -4.22 | -323 | 59.5 | +9 | 3,786 | 0 | 6 | 0.16 | '23/10/13 | 98.1 | 99.4 | 97.4 | 97.7 | -1.2 | -1.21 | 2.02 | 352 | 408 | 0.86 | 0.35 | -162 | 0 | +1.11 | -161 | 59.7 | +19 | 3,777 | -1 | 6 | 0.16 | '23/10/12 | 98.9 | 100.5 | 98 | 98.9 | +1.6 | +1.64 | 2.57 | 328 | 285 | 1.15 | 0.33 | +115 | 0 | -2.38 | +113 | 59.9 | +8 | 3,758 | -4 | 7 | 0.19 | '23/10/11 | 98.6 | 99.9 | 97.3 | 97.3 | -1.3 | -1.32 | 2.64 | 464 | 586 | 0.79 | 0.45 | -196 | 0 | +80.7 | -115 | 59.8 | +8 | 3,750 | -5 | 11 | 0.29 | '23/10/06 | 100.5 | 101 | 98.5 | 98.6 | -1.9 | -1.89 | 2.49 | 213 | 295 | 0.72 | 0.21 | -74 | 0 | +1.19 | -72.8 | 60 | +20 | 3,742 | -2 | 16 | 0.43 | '23/10/05 | 97.5 | 100.5 | 97.5 | 100.5 | +3.3 | +3.4 | 3.09 | 383 | 387 | 0.99 | 0.38 | +283 | 0 | -1 | +282 | 60 | -45 | 3,722 | 0 | 18 | 0.48 | '23/10/04 | 99.2 | 99.2 | 97.2 | 97.2 | -2.6 | -2.61 | 2 | 724 | 808 | 0.9 | 0.71 | -351 | -100 | +119 | -332 | 59.8 | +60 | 3,767 | +1 | 18 | 0.48 | '23/10/03 | 100.5 | 101.5 | 99.7 | 99.8 | -0.7 | -0.7 | 1.79 | 372 | 322 | 1.16 | 0.37 | +29 | -100 | +80.9 | +9.91 | 60 | +5 | 3,707 | 0 | 17 | 0.46 | '23/10/02 | 99.9 | 101 | 99.4 | 100.5 | +2.2 | +2.24 | 1.63 | 460 | 529 | 0.87 | 0.46 | +185 | -100 | -1.53 | +83.5 | 60 | -48 | 3,702 | +1 | 17 | 0.46 | '23/09/28 | 99.4 | 100.5 | 98.3 | 98.3 | -1 | -1.01 | 2.22 | 299 | 452 | 0.66 | 0.3 | -51 | 0 | +0.74 | -50.3 | 59.8 | +31 | 3,750 | 0 | 16 | 0.43 | '23/09/27 | 97.9 | 99.9 | 97.1 | 99.3 | +1.3 | +1.33 | 2.86 | 308 | 262 | 1.18 | 0.3 | +73 | -50 | +23.9 | +46.9 | 59.9 | 0 | 3,719 | -2 | 16 | 0.43 | '23/09/26 | 98.6 | 99.4 | 98 | 98 | -0.7 | -0.71 | 1.42 | 333 | 362 | 0.92 | 0.33 | -179 | -50 | -12.2 | -241 | 59.8 | +91 | 3,719 | -2 | 18 | 0.48 | '23/09/25 | 98.5 | 100.5 | 98.5 | 98.7 | +0.2 | +0.2 | 2.03 | 302 | 283 | 1.07 | 0.3 | +43 | -50 | -0.16 | -7.16 | 59.9 | +5 | 3,628 | -9 | 20 | 0.55 | '23/09/22 | 98.6 | 99.2 | 97.9 | 98.5 | -0.7 | -0.71 | 1.31 | 401 | 385 | 1.04 | 0.4 | -107 | -50 | -1.42 | -158 | 59.9 | +30 | 3,623 | -5 | 29 | 0.8 | '23/09/21 | 98.8 | 100.5 | 98 | 99.2 | +0.1 | +0.1 | 2.52 | 374 | 358 | 1.04 | 0.37 | -7 | -44 | -0.74 | -51.7 | 60 | -45 | 3,593 | -1 | 34 | 0.95 | '23/09/20 | 102 | 102 | 99.1 | 99.1 | -2.9 | -2.84 | 2.84 | 480 | 503 | 0.95 | 0.48 | -170 | -90 | +0.66 | -259 | 60 | -1 | 3,638 | -2 | 35 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 105.5 | 106.5 | 101.5 | 102 | -2.5 | -2.39 | 4.78 | 594 | 543 | 1.09 | 0.62 | -151 | -50 | -1.36 | -202 | 60.2 | +82 | 3,639 | -2 | 37 | 1.02 | '23/09/18 | 104.5 | 106.5 | 104.5 | 104.5 | -0.5 | -0.48 | 1.9 | 372 | 378 | 0.98 | 0.39 | +53 | -50 | +4.83 | +7.83 | 60.3 | -31 | 3,557 | 0 | 39 | 1.1 | '23/09/15 | 105.5 | 106 | 103 | 105 | +0.5 | +0.48 | 2.87 | 625 | 505 | 1.24 | 0.66 | -27 | 0 | +0.46 | -26.5 | 60.3 | +3 | 3,588 | -6 | 39 | 1.09 | '23/09/14 | 105 | 108 | 103.5 | 104.5 | 0 | 0 | 4.31 | 729 | 654 | 1.11 | 0.77 | -64.9 | -16 | +3.32 | -77.6 | 60.3 | +64 | 3,585 | +34 | 45 | 1.26 | '23/09/13 | 102 | 109.5 | 102 | 104.5 | +3 | +2.96 | 7.39 | 1,233 | 1,126 | 1.09 | 1.3 | -288 | 0 | -30.6 | -319 | 60.3 | +174 | 3,521 | +2 | 11 | 0.31 | '23/09/12 | 98.8 | 102.5 | 97.8 | 101.5 | +3.7 | +3.78 | 4.81 | 505 | 447 | 1.13 | 0.51 | +63 | 0 | -1.35 | +61.6 | 60.6 | +50 | 3,347 | -2 | 9 | 0.27 | '23/09/11 | 100 | 100 | 97.7 | 97.8 | -2.2 | -2.2 | 2.3 | 552 | 595 | 0.93 | 0.55 | +126 | -76 | +18.7 | +68.7 | 61.1 | -131 | 3,297 | +3 | 11 | 0.33 | '23/09/08 | 100.5 | 101 | 99.5 | 100 | -1 | -0.99 | 1.49 | 515 | 438 | 1.17 | 0.52 | +34 | -100 | -2.69 | -68.7 | 61 | +41 | 3,428 | 0 | 8 | 0.23 | '23/09/07 | 102.5 | 104 | 101 | 101 | -2 | -1.94 | 2.91 | 273 | 331 | 0.83 | 0.28 | +49 | -74 | -8 | -33 | 61 | +10 | 3,387 | 0 | 8 | 0.24 | '23/09/06 | 104 | 104.5 | 101.5 | 103 | -1.5 | -1.44 | 2.87 | 632 | 603 | 1.05 | 0.65 | +22 | -100 | -1.6 | -79.6 | 61 | +7 | 3,377 | -2 | 8 | 0.24 | '23/09/05 | 102.5 | 106 | 102.5 | 104.5 | +1 | +0.97 | 3.38 | 357 | 369 | 0.97 | 0.37 | -10 | 0 | +0.19 | -9.81 | 61 | +4 | 3,370 | 0 | 10 | 0.3 | '23/09/04 | 103.5 | 104.5 | 102 | 103.5 | -0.5 | -0.48 | 2.4 | 428 | 406 | 1.06 | 0.44 | -97 | 0 | +0.08 | -96.9 | 61 | +6 | 3,366 | -2 | 10 | 0.3 | '23/09/01 | 104 | 106.5 | 104 | 104 | -1 | -0.95 | 2.38 | 436 | 415 | 1.05 | 0.46 | -80 | 0 | +2.1 | -77.9 | 61 | +18 | 3,360 | -2 | 12 | 0.36 | '23/08/31 | 104.5 | 109 | 104 | 105 | +2 | +1.94 | 4.85 | 1,102 | 1,051 | 1.05 | 1.17 | -381 | -50 | +0.82 | -430 | 61.1 | +115 | 3,342 | -1 | 14 | 0.42 | '23/08/30 | 102 | 103.5 | 101.5 | 103 | +1.5 | +1.48 | 1.97 | 330 | 342 | 0.96 | 0.34 | +102 | -100 | -21 | -19 | 61.4 | -1 | 3,227 | 0 | 15 | 0.46 | '23/08/29 | 101 | 102.5 | 100.5 | 101.5 | +0.5 | +0.5 | 1.98 | 193 | 185 | 1.04 | 0.2 | +24 | 0 | 0 | +24 | 61.3 | +11 | 3,228 | +1 | 15 | 0.46 | '23/08/28 | 102.5 | 103 | 101 | 101 | -1 | -0.98 | 1.96 | 282 | 415 | 0.68 | 0.29 | -20 | 0 | -0.41 | -20.4 | 61.3 | -10 | 3,217 | 0 | 14 | 0.44 | '23/08/25 | 100 | 103.5 | 98.9 | 102 | +0.5 | +0.49 | 4.53 | 486 | 440 | 1.11 | 0.5 | +52 | 0 | +0.78 | +52.8 | 61.3 | -25 | 3,227 | 0 | 14 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 102 | 104.5 | 101.5 | 101.5 | +0.5 | +0.5 | 2.97 | 467 | 424 | 1.1 | 0.48 | +27 | 0 | +2.9 | +29.9 | 61.2 | +14 | 3,252 | -9 | 14 | 0.43 | '23/08/23 | 102 | 102.5 | 100.5 | 101 | -0.5 | -0.49 | 1.97 | 305 | 363 | 0.84 | 0.31 | +70 | 0 | +1 | +71 | 61.2 | -40 | 3,238 | +3 | 23 | 0.71 | '23/08/22 | 103 | 103.5 | 99.4 | 101.5 | -1.5 | -1.46 | 3.98 | 683 | 890 | 0.77 | 0.69 | +87 | 0 | +1.41 | +88.4 | 61.1 | -36 | 3,278 | 0 | 20 | 0.61 | '23/08/21 | 100.5 | 103.5 | 100 | 103 | +2.5 | +2.49 | 3.48 | 574 | 496 | 1.16 | 0.59 | +116 | 0 | -2.53 | +113 | 61 | -13 | 3,314 | +4 | 20 | 0.6 | '23/08/18 | 100 | 103.5 | 97.1 | 100.5 | +1.7 | +1.72 | 6.48 | 1,204 | 1,128 | 1.07 | 1.21 | -11 | -65 | -2.84 | -78.8 | 60.9 | +32 | 3,327 | -1 | 16 | 0.48 | '23/08/17 | 95.9 | 99.9 | 94.7 | 98.8 | +1.7 | +1.75 | 5.36 | 656 | 823 | 0.8 | 0.64 | +8.01 | 0 | -5.17 | +2.83 | 61 | -58 | 3,295 | -14 | 17 | 0.52 | '23/08/16 | 98.2 | 98.2 | 95.4 | 97.1 | -1.1 | -1.12 | 2.85 | 929 | 875 | 1.06 | 0.9 | +315 | 0 | -2.86 | +312 | 61 | -54 | 3,353 | -12 | 31 | 0.92 | '23/08/15 | 102.5 | 102.5 | 98.1 | 98.2 | -2.8 | -2.77 | 4.36 | 812 | 771 | 1.05 | 0.81 | -1.99 | 0 | +2.03 | +0.04 | 60.8 | -27 | 3,407 | -63 | 43 | 1.26 | '23/08/14 | 105.5 | 105.5 | 98.6 | 101 | -4.5 | -4.27 | 6.54 | 1,338 | 1,470 | 0.91 | 1.35 | +11 | 0 | -10.7 | +0.29 | 60.8 | -72 | 3,434 | +96 | 106 | 3.09 | '23/08/11 | 106 | 109 | 104.5 | 105.5 | +2.5 | +2.43 | 4.37 | 830 | 810 | 1.02 | 0.88 | +98 | 0 | -6.31 | +91.7 | 60.7 | 0 | 3,506 | +4 | 10 | 0.29 | '23/08/10 | 107 | 107.5 | 102 | 103 | -5 | -4.63 | 5.09 | 1,301 | 1,214 | 1.07 | 1.35 | +372 | 0 | -38 | +334 | 60.6 | -200 | 3,506 | +3 | 6 | 0.17 | '23/08/09 | 107 | 110 | 106 | 108 | 0 | 0 | 3.7 | 719 | 694 | 1.04 | 0.78 | +248 | 0 | -58 | +190 | 60.4 | -33 | 3,706 | +1 | 3 | 0.08 | '23/08/08 | 112.5 | 113 | 108 | 108 | -4.5 | -4 | 4.44 | 730 | 811 | 0.9 | 0.8 | -288 | 0 | -0.29 | -288 | 60.1 | +31 | 3,739 | -4 | 2 | 0.05 | '23/08/07 | 112 | 112.5 | 108.5 | 112.5 | +1 | +0.9 | 3.59 | 684 | 628 | 1.09 | 0.76 | +140 | 0 | -4.13 | +136 | 60.4 | -135 | 3,708 | -1 | 6 | 0.16 | '23/08/04 | 110 | 111.5 | 108 | 111.5 | +1.5 | +1.36 | 3.18 | 570 | 543 | 1.05 | 0.63 | +173 | 0 | -3.12 | +170 | 60.2 | -131 | 3,843 | 0 | 7 | 0.18 | '23/08/02 | 112.5 | 113.5 | 109 | 110 | -2.5 | -2.22 | 4 | 804 | 902 | 0.89 | 0.89 | -73 | 0 | -4.48 | -77.5 | 60.1 | -123 | 3,974 | 0 | 7 | 0.18 | '23/08/01 | 112 | 116.5 | 111.5 | 112.5 | +1.5 | +1.35 | 4.5 | 951 | 871 | 1.09 | 1.08 | -145 | 0 | -0.81 | -146 | 60.1 | +31 | 4,097 | +4 | 7 | 0.17 | '23/07/31 | 115 | 115 | 111 | 111 | -2 | -1.77 | 3.54 | 684 | 831 | 0.82 | 0.77 | -184 | 0 | -1.87 | -186 | 60.2 | +12 | 4,066 | -20 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 113 | 116.5 | 111 | 113 | -0.5 | -0.44 | 4.85 | 1,028 | 893 | 1.15 | 1.17 | -262 | 0 | +5.97 | -256 | 60.4 | +158 | 4,054 | 0 | 23 | 0.57 | '23/07/27 | 111.5 | 114 | 111.5 | 113.5 | +2.5 | +2.25 | 2.25 | 664 | 584 | 1.14 | 0.75 | -64 | 0 | -2.74 | -66.7 | 60.6 | +17 | 3,896 | -4 | 23 | 0.59 | '23/07/26 | 114.5 | 114.5 | 110.5 | 111 | -3.5 | -3.06 | 3.49 | 886 | 1,099 | 0.81 | 0.99 | -241 | 0 | +3.68 | -237 | 60.7 | +52 | 3,879 | -2 | 27 | 0.7 | '23/07/25 | 113 | 116 | 110 | 114.5 | +3 | +2.69 | 5.38 | 1,099 | 1,144 | 0.96 | 1.25 | -306 | 0 | -1.22 | -307 | 60.6 | +57 | 3,827 | -11 | 29 | 0.76 | '23/07/24 | 112.5 | 113 | 109 | 111.5 | 0 | 0 | 3.59 | 1,299 | 1,069 | 1.22 | 1.44 | -13 | 0 | -89.8 | -103 | 60.8 | +25 | 3,770 | +4 | 40 | 1.06 | '23/07/21 | 113.5 | 115.5 | 110.5 | 111.5 | -3.5 | -3.04 | 4.35 | 2,291 | 1,813 | 1.26 | 2.58 | -242 | -65 | +29.7 | -277 | 60.8 | -55 | 3,745 | +16 | 36 | 0.96 | '23/07/20 | 116 | 119 | 114 | 115 | -1 | -0.86 | 4.31 | 1,188 | 1,195 | 0.99 | 1.38 | -233 | -80 | +9.93 | -303 | 61 | +39 | 3,800 | -2 | 20 | 0.53 | '23/07/19 | 121 | 121 | 114 | 116 | -4 | -3.33 | 5.83 | 2,674 | 2,382 | 1.12 | 3.1 | +466 | -450 | -35.5 | -19.4 | 61.1 | -152 | 3,761 | +17 | 22 | 0.58 | '23/07/18 | 127.5 | 127.5 | 118 | 120 | -7 | -5.51 | 7.48 | 2,917 | 2,747 | 1.06 | 3.54 | -353 | -12 | -73.9 | -439 | 60.6 | -24 | 3,913 | +4 | 5 | 0.13 | '23/07/17 | 128 | 129.5 | 124 | 127 | -1 | -0.78 | 4.3 | 1,273 | 1,168 | 1.09 | 1.61 | +109 | 0 | +29.5 | +138 | 60.9 | -69 | 3,937 | +1 | 1 | 0.03 | '23/07/14 | 128.5 | 130 | 125.5 | 128.5 | +1.5 | +1.18 | 3.54 | 1,053 | 881 | 1.19 | 1.35 | +21 | 0 | +20.9 | +41.9 | 60.9 | +90 | 4,006 | 0 | 0 | 0 | '23/07/13 | 131.5 | 132.5 | 127 | 127 | -4 | -3.05 | 4.2 | 1,503 | 1,526 | 0.98 | 1.95 | +281 | 0 | -33.2 | +248 | 60.9 | -107 | 3,916 | 0 | 0 | 0 | '23/07/12 | 137.5 | 137.5 | 129.5 | 131 | -4.5 | -3.32 | 5.9 | 1,906 | 1,906 | 1 | 2.53 | -79 | 0 | -41.2 | -120 | 60.6 | +94 | 4,023 | 0 | 0 | 0 | '23/07/11 | 137.5 | 138.5 | 135 | 135.5 | -0.5 | -0.37 | 2.57 | 1,141 | 1,019 | 1.12 | 1.56 | +64 | +150 | +9 | +223 | 60.7 | -160 | 3,929 | -22 | 0 | 0 | '23/07/10 | 135.5 | 138 | 134.5 | 136 | +1 | +0.74 | 2.59 | 975 | 805 | 1.21 | 1.33 | +396 | 0 | +6 | +402 | 60.7 | -82 | 4,089 | -2 | 22 | 0.54 | '23/07/07 | 143.5 | 144 | 134.5 | 135 | -5 | -3.57 | 6.79 | 2,445 | 2,286 | 1.07 | 3.38 | -518 | 0 | -28 | -546 | 60.4 | +106 | 4,171 | 0 | 24 | 0.58 | '23/07/06 | 138 | 143 | 138 | 140 | +0.5 | +0.36 | 3.58 | 2,027 | 1,908 | 1.06 | 2.85 | +547 | +150 | -15 | +682 | 60.8 | -131 | 4,065 | -14 | 24 | 0.59 | '23/07/05 | 138 | 142 | 138 | 139.5 | +3.5 | +2.57 | 2.94 | 2,796 | 2,397 | 1.17 | 3.9 | +541 | -39 | +15 | +517 | 60.4 | -152 | 4,196 | +1 | 38 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 137 | 140 | 135 | 136 | 0 | 0 | 3.68 | 2,144 | 1,883 | 1.14 | 2.94 | -105 | 0 | +1.95 | -103 | 60 | +27 | 4,348 | -11 | 37 | 0.85 | '23/07/03 | 145 | 145 | 136 | 136 | -6.5 | -4.56 | 6.32 | 2,767 | 2,781 | 0.99 | 3.85 | -399 | 0 | +5.35 | -394 | 60.1 | -115 | 4,321 | -7 | 48 | 1.11 | '23/06/30 | 141.5 | 143.5 | 138.5 | 142.5 | +1 | +0.71 | 3.53 | 3,394 | 3,040 | 1.12 | 4.79 | +31 | 0 | -49.8 | -18.8 | 60.4 | -181 | 4,436 | +3 | 55 | 1.24 | '23/06/29 | 135 | 143 | 134.5 | 141.5 | +8.5 | +6.39 | 6.39 | 6,183 | 5,384 | 1.15 | 8.61 | +10 | +176 | +135 | +321 | 60.4 | -34 | 4,617 | +8 | 52 | 1.13 | '23/06/28 | 136 | 137.5 | 132 | 133 | -1 | -0.75 | 4.1 | 3,170 | 2,853 | 1.11 | 4.27 | -581 | +140 | +11.8 | -429 | 60.3 | +69 | 4,651 | +16 | 44 | 0.95 | '23/06/27 | 129 | 135 | 128.5 | 134 | +4.5 | +3.47 | 5.02 | 2,285 | 2,092 | 1.09 | 3.03 | -331 | 0 | +57.7 | -273 | 60.8 | +243 | 4,582 | +4 | 28 | 0.61 | '23/06/26 | 126.5 | 129.5 | 123 | 129.5 | +3.5 | +2.78 | 5.16 | 858 | 878 | 0.98 | 1.09 | +165 | 0 | +22.3 | +187 | 61.1 | -50 | 4,339 | +7 | 24 | 0.55 | '23/06/21 | 130.5 | 131 | 126 | 126 | -5 | -3.82 | 3.82 | 1,431 | 1,259 | 1.14 | 1.84 | -387 | +65 | -5.11 | -327 | 60.9 | +50 | 4,389 | -7 | 17 | 0.39 | '23/06/20 | 127 | 132 | 127 | 131 | +3 | +2.34 | 3.91 | 1,755 | 1,481 | 1.18 | 2.28 | +394 | 0 | -10 | +384 | 61.2 | -68 | 4,339 | +3 | 24 | 0.55 | '23/06/19 | 127.5 | 132.5 | 124 | 128 | +4.5 | +3.64 | 6.88 | 2,629 | 2,136 | 1.23 | 3.38 | -95 | 0 | +63.6 | -31.4 | 60.9 | +95 | 4,407 | +5 | 21 | 0.48 | '23/06/16 | 125 | 127 | 122.5 | 123.5 | -0.5 | -0.4 | 3.63 | 1,183 | 1,042 | 1.14 | 1.47 | -16 | 0 | -0.22 | -16.2 | 61 | +4 | 4,312 | -2 | 16 | 0.37 | '23/06/15 | 125.5 | 126.5 | 123.5 | 124 | -0.5 | -0.4 | 2.41 | 781 | 712 | 1.1 | 0.98 | +112 | 0 | -8.31 | +104 | 61 | +9 | 4,308 | -11 | 18 | 0.42 | '23/06/14 | 127 | 128 | 124 | 124.5 | -2.5 | -1.97 | 3.15 | 1,002 | 992 | 1.01 | 1.26 | +184 | -12 | -38.2 | +134 | 60.9 | -44 | 4,299 | -3 | 29 | 0.67 | '23/06/13 | 128.5 | 128.5 | 125.5 | 127 | -0.5 | -0.39 | 2.35 | 1,294 | 1,058 | 1.22 | 1.64 | +497 | -24 | -3.26 | +470 | 60.8 | -326 | 4,343 | -2 | 32 | 0.74 | '23/06/12 | 134.5 | 134.5 | 125.5 | 127.5 | -6 | -4.49 | 6.74 | 1,778 | 1,744 | 1.02 | 2.29 | -558 | -27 | -17.2 | -602 | 60.4 | -6 | 4,669 | -76 | 34 | 0.73 | '23/06/09 | 131 | 133.5 | 130 | 133.5 | +3.5 | +2.69 | 2.69 | 599 | 569 | 1.05 | 0.79 | +136 | 0 | +7.95 | +144 | 60.8 | -20 | 4,675 | -1 | 110 | 2.35 | '23/06/08 | 132.5 | 133 | 130 | 130 | -3.5 | -2.62 | 2.25 | 829 | 754 | 1.1 | 1.08 | -72 | -30 | -2.83 | -105 | 60.8 | -69 | 4,695 | +44 | 111 | 2.36 | '23/06/07 | 131.5 | 134 | 131.5 | 133.5 | +3 | +2.3 | 1.92 | 636 | 599 | 1.06 | 0.85 | +253 | 0 | +8 | +261 | 60.9 | -99 | 4,764 | 0 | 67 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 135 | 136 | 130.5 | 130.5 | -4.5 | -3.33 | 4.07 | 1,064 | 1,005 | 1.06 | 1.4 | -274 | 0 | -10.6 | -285 | 60.7 | +31 | 4,863 | -7 | 67 | 1.38 | '23/06/05 | 136 | 136.5 | 134 | 135 | 0 | 0 | 1.85 | 1,305 | 1,291 | 1.01 | 1.77 | +119 | -23 | +2 | +98 | 61 | -44 | 4,832 | -17 | 74 | 1.53 | '23/06/02 | 132 | 137.5 | 131 | 135 | +5 | +3.85 | 5 | 2,917 | 2,262 | 1.29 | 3.94 | -652 | 0 | +40.1 | -612 | 60.9 | +551 | 4,876 | +23 | 91 | 1.87 | '23/06/01 | 130.5 | 131 | 128.5 | 130 | -0.5 | -0.38 | 1.92 | 1,013 | 949 | 1.07 | 1.31 | +170 | -40 | 0 | +130 | 61.4 | -88 | 4,325 | +1 | 68 | 1.57 | '23/05/31 | 131 | 133.5 | 130 | 130.5 | -0.5 | -0.38 | 2.67 | 1,141 | 954 | 1.2 | 1.5 | +185 | -41 | +51.7 | +196 | 66.6 | -131 | 4,413 | +1 | 67 | 1.52 | '23/05/30 | 133.5 | 134.5 | 129.5 | 131 | -3 | -2.24 | 3.73 | 1,097 | 1,057 | 1.04 | 1.44 | -106 | -28 | -20.4 | -154 | 66.5 | -6 | 4,544 | -14 | 66 | 1.45 | '23/05/29 | 131.5 | 135 | 130.5 | 134 | +3.5 | +2.68 | 3.45 | 1,255 | 1,039 | 1.21 | 1.67 | +15 | 0 | +15.4 | +30.4 | 66.6 | +36 | 4,550 | +8 | 80 | 1.76 | '23/05/26 | 135 | 136 | 130 | 130.5 | -3.5 | -2.61 | 4.48 | 1,823 | 1,596 | 1.14 | 2.41 | +358 | -212 | -26.9 | +119 | 66.6 | +30 | 4,514 | -21 | 72 | 1.6 | '23/05/25 | 136 | 138 | 134 | 134 | -0.5 | -0.37 | 2.97 | 1,511 | 1,379 | 1.1 | 2.05 | -17 | -23 | +22.9 | -17.1 | 66.2 | -44 | 4,484 | -20 | 93 | 2.07 | '23/05/24 | 139 | 139.5 | 133 | 134.5 | -6.5 | -4.61 | 4.61 | 3,259 | 2,754 | 1.18 | 4.41 | -652 | 0 | -117 | -769 | 66.3 | +232 | 4,528 | -13 | 113 | 2.5 | '23/05/23 | 140.5 | 146 | 138.5 | 141 | +3.5 | +2.55 | 5.45 | 4,274 | 3,391 | 1.26 | 6.09 | -835 | +53 | +11.9 | -770 | 66.7 | +365 | 4,296 | -8 | 126 | 2.93 | '23/05/22 | 135.5 | 139 | 135 | 137.5 | +3 | +2.23 | 2.97 | 2,145 | 1,727 | 1.24 | 2.94 | +297 | 0 | -82.5 | +214 | 67.5 | -92 | 3,931 | +31 | 134 | 3.41 | '23/05/19 | 142 | 144 | 134.5 | 134.5 | -7.5 | -5.28 | 6.69 | 4,429 | 3,494 | 1.27 | 6.1 | +483 | -20 | -86.1 | +377 | 67.2 | -495 | 4,023 | -181 | 103 | 2.56 | '23/05/18 | 148 | 150.5 | 142 | 142 | -2.5 | -1.73 | 5.88 | 3,482 | 3,062 | 1.14 | 5.08 | -1,039 | 0 | -45 | -1,084 | 66.8 | +285 | 4,518 | -25 | 284 | 6.29 | '23/05/17 | 142.5 | 148 | 142.5 | 144.5 | +3.5 | +2.48 | 3.9 | 3,204 | 2,608 | 1.23 | 4.67 | -250 | +218 | +97.2 | +65.2 | 67.7 | -25 | 4,233 | +16 | 309 | 7.3 | '23/05/16 | 145.5 | 149 | 141 | 141 | -1.5 | -1.05 | 5.61 | 2,671 | 2,487 | 1.07 | 3.86 | -387 | +5 | -8.2 | -390 | 67.8 | +128 | 4,258 | -33 | 293 | 6.88 | '23/05/15 | 145.5 | 145.5 | 140 | 142.5 | -2.5 | -1.72 | 3.79 | 2,475 | 1,843 | 1.34 | 3.53 | +779 | -62 | -16.8 | +700 | 68.2 | -274 | 4,130 | +3 | 326 | 7.89 | '23/05/12 | 144.5 | 147 | 139.5 | 145 | -1 | -0.68 | 5.14 | 3,785 | 2,841 | 1.33 | 5.45 | +679 | -48 | -7.63 | +623 | 67.6 | -289 | 4,404 | -48 | 323 | 7.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 155 | 158 | 145 | 146 | -6 | -3.95 | 8.55 | 7,079 | 5,389 | 1.31 | 10.7 | -84 | -10 | -123 | -217 | 67 | -136 | 4,693 | -20 | 371 | 7.91 | '23/05/10 | 153.5 | 156.5 | 149 | 152 | +0.5 | +0.33 | 4.95 | 4,374 | 3,240 | 1.35 | 6.71 | +147 | +155 | +18.9 | +321 | 67.1 | -76 | 4,829 | +16 | 391 | 8.1 | '23/05/09 | 159.5 | 159.5 | 151.5 | 151.5 | -4.5 | -2.88 | 5.13 | 5,621 | 4,365 | 1.29 | 8.69 | +23 | +120 | -74.7 | +68.3 | 67 | -139 | 4,905 | -29 | 375 | 7.65 | '23/05/08 | 154 | 157.5 | 151 | 156 | +4 | +2.63 | 4.28 | 5,412 | 4,185 | 1.29 | 8.36 | +588 | +21 | +102 | +711 | 66.9 | -385 | 5,044 | +23 | 404 | 8.01 | '23/05/05 | 155 | 158.5 | 149 | 152 | +1 | +0.66 | 6.29 | 9,735 | 7,224 | 1.35 | 15 | -1,260 | 0 | +12.2 | -1,248 | 66.4 | +428 | 5,429 | +2 | 381 | 7.02 | '23/05/04 | 149 | 153.5 | 143.5 | 151 | 0 | 0 | 6.62 | 7,249 | 5,582 | 1.3 | 10.8 | +18 | -7 | -13.5 | -2.48 | 67.5 | -13 | 5,001 | -6 | 379 | 7.58 | '23/05/03 | 149 | 161 | 147 | 151 | +2.5 | +1.68 | 9.43 | 13,862 | 10,378 | 1.34 | 21.4 | +412 | 0 | +76.1 | +488 | 67.6 | -182 | 5,014 | +19 | 385 | 7.68 | '23/05/02 | 149.5 | 156 | 145.5 | 148.5 | +3 | +2.06 | 7.22 | 26,453 | 16,520 | 1.6 | 39.8 | +1,387 | +21 | +34.1 | +1,442 | 67.3 | -95 | 5,196 | -114 | 366 | 7.04 | '23/04/28 | 135.5 | 145.5 | 133.5 | 145.5 | +13 | +9.81 | 9.06 | 22,089 | 13,680 | 1.61 | 31.1 | +898 | +460 | +5.85 | +1,364 | 66.2 | -76 | 5,291 | +380 | 480 | 9.07 | '23/04/27 | 125.5 | 132.5 | 123 | 132.5 | +12 | +9.96 | 7.88 | 14,552 | 9,297 | 1.57 | 18.6 | +534 | +10 | +133 | +677 | 65.4 | +844 | 5,367 | +59 | 100 | 1.86 | '23/04/26 | 122 | 122 | 117 | 120.5 | 0 | 0 | 4.15 | 1,689 | 1,356 | 1.25 | 2.02 | -196 | +10 | -21.3 | -207 | 64.9 | +191 | 4,523 | +16 | 41 | 0.91 | '23/04/25 | 123 | 124.5 | 118 | 120.5 | -0.5 | -0.41 | 5.37 | 3,112 | 2,644 | 1.18 | 3.77 | -277 | +10 | -10 | -277 | 65.1 | +231 | 4,332 | -7 | 25 | 0.58 | '23/04/24 | 118 | 125.5 | 117.5 | 121 | +4 | +3.42 | 6.84 | 3,195 | 2,538 | 1.26 | 3.92 | +813 | +20 | -24 | +809 | 65.3 | +10 | 4,101 | +10 | 32 | 0.78 | '23/04/21 | 126.5 | 126.5 | 117 | 117 | -7.5 | -6.02 | 7.63 | 3,241 | 2,763 | 1.17 | 3.93 | -37 | +20 | -71.2 | -88.2 | 64.6 | -214 | 4,091 | -15 | 22 | 0.54 | '23/04/20 | 123.5 | 127.5 | 120.5 | 124.5 | 0 | 0 | 5.62 | 3,586 | 2,986 | 1.2 | 4.44 | -459 | +119 | -177 | -517 | 65.2 | +212 | 4,305 | +4 | 37 | 0.86 | '23/04/19 | 122 | 125 | 117.5 | 124.5 | +4 | +3.32 | 6.22 | 5,935 | 4,784 | 1.24 | 7.24 | +458 | +37 | +99 | +594 | 65.6 | -412 | 4,093 | +8 | 33 | 0.81 | '23/04/18 | 120 | 126.5 | 119 | 120.5 | +4.5 | +3.88 | 6.47 | 8,295 | 5,122 | 1.62 | 10.2 | -86.9 | +248 | +281 | +442 | 65.2 | +837 | 4,505 | +2 | 25 | 0.55 | '23/04/17 | 113.5 | 118.5 | 112.5 | 116 | +4 | +3.57 | 5.36 | 3,696 | 2,046 | 1.81 | 4.25 | +879 | +277 | +65.9 | +1,222 | 65.2 | -17 | 3,668 | +15 | 23 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 112 | 116 | 111 | 112 | +2 | +1.82 | 4.55 | 1,995 | 1,226 | 1.63 | 2.24 | +303 | 0 | +1 | +304 | 64.5 | +173 | 3,685 | +2 | 8 | 0.22 | '23/04/13 | 113 | 115 | 110 | 110 | -3 | -2.65 | 4.42 | 868 | 803 | 1.08 | 0.98 | -265 | 0 | -24 | -289 | 64.3 | +39 | 3,512 | +1 | 6 | 0.17 | '23/04/12 | 112 | 113.5 | 110.5 | 113 | +1 | +0.89 | 2.68 | 512 | 440 | 1.16 | 0.58 | +18 | 0 | +3 | +21 | 64.3 | -14 | 3,473 | 0 | 5 | 0.14 | '23/04/11 | 112.5 | 114 | 110.5 | 112 | +1.5 | +1.36 | 3.17 | 550 | 489 | 1.13 | 0.62 | +85 | 0 | +1.97 | +87 | 64.2 | -62 | 3,487 | +1 | 5 | 0.14 | '23/04/10 | 113 | 113 | 110 | 110.5 | +1 | +0.91 | 2.74 | 468 | 486 | 0.96 | 0.52 | -188 | 0 | +10.8 | -177 | 64.2 | +19 | 3,549 | 0 | 4 | 0.11 | '23/04/07 | 108.5 | 110.5 | 108.5 | 109.5 | +2 | +1.86 | 1.86 | 439 | 454 | 0.97 | 0.48 | -126 | 0 | +5 | -121 | 64.3 | +15 | 3,530 | +4 | 4 | 0.11 | '23/04/06 | 109 | 109.5 | 105.5 | 107.5 | -1.5 | -1.38 | 3.67 | 368 | 433 | 0.85 | 0.4 | +9 | 0 | +0.72 | +9.72 | 64.4 | +2 | 3,515 | 0 | 0 | 0 | '23/03/31 | 111.5 | 111.5 | 109 | 109 | -1.5 | -1.36 | 2.26 | 642 | 585 | 1.1 | 0.71 | -156 | 0 | -49.4 | -205 | 64.4 | +76 | 3,513 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|