|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.8 | 87 | +0.8 | +0.92% | 5.52% | 87 | 87.8 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 193.8萬 | 14 | 1.6張/筆 | 84.16元 | 4.97 | 34.3 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.01萬 | 1 | 0張/筆 | 87元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.92%) 財報評分: 最新74分 / 平均58分 | | | |
| |
成交價: 87.8元 (+0.8元/ +0.92%) | 成交張數: 23張 | 成交金額: 194萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27高 | 近4日新高 | 首日上漲 (+0.8元/ +0.92%) | | 近4日新高 | | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.8元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 84.6 | 87.8 | 88 | 92 | 54.4 | 54 | 51 | 33.15 | - | - | - | - | - | 54.2 | 漲跌價 | +3.2 | 0 | -0.2 | -4.2 | +33.4 | +33.8 | +36.8 | +54.65 | - | - | - | - | - | +33.6 | 漲跌幅 | +3.78% | 0% | -0.23% | -4.57% | +61.4% | +62.6% | +72.2% | +165% | - | - | - | - | - | +62% | 振幅 | 5.67% | 5.47% | 9.09% | 10.4% | 88.2% | 94.1% | 119% | 221% | - | - | - | - | - | 91.9% | 成交張數 | 23 | 43.1 | 169 | 320 | 1,309 | 1,939 | 3,791 | 5,226 | - | - | - | - | - | 1,394 | 成交金額 | 194萬 | 364萬 | 1,468萬 | 2,820萬 | 1.06億 | 1.4億 | 2.33億 | 2.92億 | - | - | - | - | - | 1.1億 | 週轉率 | 0.11% | 0.21% | 0.83% | 1.58% | 6.45% | 9.56% | 18.7% | 25.8% | - | - | - | - | - | 6.87% |
結算價 87.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 87 | 87.8 | 83 | 87.8 | +0.8 | +0.92 | 5.52 | 23 | 14 | 1.64 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/17 | 87 | 87 | 87 | 87 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '24/04/16 | 84.6 | 87 | 87 | 87 | +2.4 | +2.84 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '24/04/15 | 87.8 | 85 | 84.4 | 84.6 | -3.2 | -3.64 | 0.68 | 20.1 | 15 | 1.34 | 0.02 | | | | | 0.01 | | | | | | '24/04/12 | 87.8 | 87.8 | 87.8 | 87.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/04/11 | 87 | 88.7 | 86 | 87.8 | +0.8 | +0.92 | 3.1 | 7 | 5 | 1.4 | 0.01 | | | | | 0.01 | | | | | | '24/04/10 | 88 | 89.3 | 84 | 87 | -1 | -1.14 | 6.02 | 39 | 23 | 1.7 | 0.03 | | | | | 0.01 | | | | | | '24/04/09 | 88.5 | 89.3 | 86 | 88 | -0.5 | -0.56 | 3.73 | 33.2 | 21 | 1.58 | 0.03 | | | | | 0.01 | | | | | | '24/04/08 | 90 | 91 | 86 | 88.5 | -1.5 | -1.67 | 5.56 | 35 | 19 | 1.84 | 0.03 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/04/03 | 88 | 90 | 87 | 90 | +2 | +2.27 | 3.41 | 12 | 9 | 1.34 | 0.01 | | | | | 0 | | | | | | '24/04/02 | 89 | 90 | 88 | 88 | -1 | -1.12 | 2.25 | 8.3 | 8 | 1.04 | 0.01 | | | | | 0 | | | | | | '24/04/01 | 87 | 89 | 87 | 89 | +2 | +2.3 | 2.3 | 10.2 | 8 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/29 | 89.5 | 90.5 | 87 | 87 | -2.5 | -2.79 | 3.91 | 21.6 | 18 | 1.2 | 0.02 | | | | | 0 | | | | | | '24/03/28 | 91 | 92 | 89 | 89.5 | -1.5 | -1.65 | 3.3 | 21.5 | 20 | 1.08 | 0.02 | | | | | 0 | | | | | | '24/03/27 | 90 | 91.5 | 90 | 91 | +1 | +1.11 | 1.67 | 20 | 15 | 1.33 | 0.02 | | | | | 0 | | | | | | '24/03/26 | 89.7 | 92.6 | 89.5 | 90 | +0.3 | +0.33 | 3.46 | 28 | 16 | 1.75 | 0.03 | | | | | 0 | | | | | | '24/03/25 | 89.7 | 89.7 | 89.7 | 89.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/22 | 89.7 | 89.7 | 89.7 | 89.7 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 90 | 90 | 88.7 | 89.7 | -0.3 | -0.33 | 1.44 | 15.2 | 13 | 1.17 | 0.01 | | | | | 0 | | | | | | '24/03/20 | 92 | 90.3 | 88 | 90 | -2 | -2.17 | 2.5 | 26 | 18 | 1.45 | 0.02 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/03/19 | 90 | 92 | 90 | 92 | +2 | +2.22 | 2.22 | 7 | 6 | 1.17 | 0.01 | | | | | 0.02 | | | | | | '24/03/18 | 90 | 91 | 88.3 | 90 | 0 | 0 | 3 | 12.3 | 9 | 1.37 | 0.01 | | | | | 0.02 | | | | | | '24/03/15 | 96.3 | 97 | 87.3 | 90 | -6.3 | -6.54 | 10.1 | 65.6 | 42 | 1.56 | 0.06 | | | | | 0.02 | | | | | | '24/03/14 | 97 | 98.5 | 96.3 | 96.3 | -0.7 | -0.72 | 2.27 | 9.07 | 12 | 0.76 | 0.01 | | | | | 0.02 | | | | | | '24/03/13 | 98 | 98 | 94.7 | 97 | -1 | -1.02 | 3.37 | 21.2 | 17 | 1.25 | 0.02 | | | | | 0.02 | | | | | | '24/03/12 | 98 | 101 | 93 | 98 | 0 | 0 | 8.16 | 40.1 | 28 | 1.43 | 0.04 | | | | | 0.02 | | | | | | '24/03/11 | 101.5 | 101 | 97 | 98 | -3.5 | -3.45 | 3.94 | 39.5 | 35 | 1.13 | 0.04 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/03/08 | 100.5 | 101.5 | 96.6 | 101.5 | +1 | +1 | 4.88 | 34.8 | 36 | 0.97 | 0.03 | | | | | 0.01 | | | | | | '24/03/07 | 100 | 102.5 | 100 | 100.5 | +0.5 | +0.5 | 2.5 | 11.4 | 13 | 0.88 | 0.01 | | | | | 0.01 | | | | | | '24/03/06 | 99 | 102.5 | 97.2 | 100 | +1 | +1.01 | 5.35 | 19.1 | 21 | 0.91 | 0.02 | | | | | 0.01 | | | | | | '24/03/05 | 98 | 99 | 97 | 99 | +1 | +1.02 | 2.04 | 11.4 | 14 | 0.81 | 0.01 | | | | | 0.01 | | | | | | '24/03/04 | 92.3 | 101.5 | 93.5 | 98 | +5.7 | +6.18 | 8.67 | 43 | 44 | 0.98 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/01 | 91 | 94.5 | 87.3 | 92.3 | +1.3 | +1.43 | 7.91 | 25.4 | 24 | 1.06 | 0.02 | | | | | 0 | | | | | | '24/02/29 | 86.5 | 91 | 86.8 | 91 | +4.5 | +5.2 | 4.86 | 6.02 | 5 | 1.2 | 0.01 | | | | | 0 | | | | | | '24/02/27 | 84.1 | 89.9 | 82.6 | 86.5 | +2.4 | +2.85 | 8.68 | 24.5 | 23 | 1.07 | 0.02 | | | | | 0 | | | | | | '24/02/26 | 83.8 | 84.1 | 81.9 | 84.1 | +0.3 | +0.36 | 2.63 | 23.2 | 17 | 1.36 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 80.2 | 84.1 | 82 | 83.8 | +3.6 | +4.49 | 2.62 | 23.9 | 26 | 0.92 | 0.02 | | | | | 0 | | | | | | '24/02/22 | 79 | 88.4 | 79.6 | 80.2 | +1.2 | +1.52 | 11.1 | 95.4 | 79 | 1.21 | 0.08 | | | | | 0 | | | | | | '24/02/21 | 70.8 | 82.2 | 70.8 | 79 | +8.2 | +11.6 | 16.1 | 50.7 | 58 | 0.87 | 0.04 | | | | | 0 | | | | | | '24/02/20 | 63 | 74.3 | 63.5 | 70.8 | +7.8 | +12.4 | 17.1 | 54.9 | 54 | 1.02 | 0.04 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/19 | 62.5 | 63 | 62.7 | 63 | +0.5 | +0.8 | 0.48 | 242 | 5 | 48.4 | 0.15 | | | | | 0 | | | | | | '24/02/16 | 62.5 | 63 | 61.6 | 62.5 | 0 | 0 | 2.24 | 7.35 | 10 | 0.74 | | | | | | 0 | | | | | | '24/02/15 | 62 | 62.5 | 62 | 62.5 | +0.5 | +0.81 | 0.81 | 10.3 | 10 | 1.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0 | | | | | | '24/02/05 | 59.1 | 62 | 62 | 62 | +2.9 | +4.91 | 0 | 0.26 | 3 | 0.09 | | | | | | 0 | | | | | | '24/02/02 | 57.8 | 59.7 | 57.9 | 59.1 | +1.3 | +2.25 | 3.11 | 12 | 7 | 1.71 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 58.8 | 57.8 | 57.8 | 57.8 | -1 | -1.7 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/01/31 | 57.8 | 58.8 | 57.8 | 58.8 | +1 | +1.73 | 1.73 | 2.9 | 3 | 0.97 | | | | | | 0 | | | | | | '24/01/30 | 59.6 | 58.5 | 57.8 | 57.8 | -1.8 | -3.02 | 1.17 | 6.04 | 8 | 0.75 | | | | | | 0 | | | | | | '24/01/29 | 59.6 | 59.6 | 59.6 | 59.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/26 | 58.8 | 59.6 | 57.8 | 59.6 | +0.8 | +1.36 | 3.06 | 1.02 | 3 | 0.34 | | | | | | 0 | | | | | | '24/01/25 | 57.8 | 59.6 | 57.7 | 58.8 | +1 | +1.73 | 3.29 | 6 | 8 | 0.75 | | | | | | 0 | | | | | | '24/01/24 | 59.9 | 58.2 | 57.8 | 57.8 | -2.1 | -3.51 | 0.67 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '24/01/23 | 59.5 | 59.9 | 58 | 59.9 | +0.4 | +0.67 | 3.19 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/01/22 | 57 | 60.3 | 56.7 | 59.5 | +2.5 | +4.39 | 6.32 | 37.1 | 29 | 1.28 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 54.4 | 58 | 54.5 | 57 | +2.6 | +4.78 | 6.43 | 34 | 20 | 1.7 | 0.02 | | | | | 0 | | | | | | '24/01/18 | 54.2 | 55.7 | 53 | 54.4 | +0.2 | +0.37 | 4.98 | 18.2 | 10 | 1.82 | 0.01 | | | | | 0 | | | | | | '24/01/17 | 54.4 | 54.8 | 54.2 | 54.2 | -0.2 | -0.37 | 1.1 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/01/16 | 55.2 | 55 | 54.4 | 54.4 | -0.8 | -1.45 | 1.09 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '24/01/15 | 54.1 | 55.2 | 55.2 | 55.2 | +1.1 | +2.03 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/12 | 55.2 | 55.2 | 54.1 | 54.1 | -1.1 | -1.99 | 1.99 | 8 | 6 | 1.33 | | | | | | 0 | | | | | | '24/01/11 | 55 | 55.2 | 52.7 | 55.2 | +0.2 | +0.36 | 4.55 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '24/01/10 | 55.1 | 55 | 54.5 | 55 | -0.1 | -0.18 | 0.91 | 8 | 5 | 1.6 | | | | | | 0 | | | | | | '24/01/09 | 55.1 | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/08 | 54.7 | 55.1 | 55 | 55.1 | +0.4 | +0.73 | 0.18 | 6 | 2 | 3 | | | | | | 0 | | | | | | '24/01/05 | 54.5 | 54.7 | 53.4 | 54.7 | +0.2 | +0.37 | 2.39 | 27 | 10 | 2.7 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/04 | 54.2 | 54.5 | 53.6 | 54.5 | +0.3 | +0.55 | 1.66 | 6 | 3 | 2 | | | | | | 0.01 | | | | | | '24/01/03 | 54.2 | 54.2 | 54.2 | 54.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/02 | 54.2 | 54.2 | 54.2 | 54.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/29 | 54.5 | 54.5 | 53.6 | 54.2 | -0.3 | -0.55 | 1.65 | 3.01 | 3 | 1 | | | | | | 0.01 | | | | | | '23/12/28 | 54.5 | 54.5 | 54.5 | 54.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/27 | 54.8 | 54.5 | 53.1 | 54.5 | -0.3 | -0.55 | 2.55 | 4.01 | 3 | 1.34 | | | | | | 0.01 | | | | | | '23/12/26 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/22 | 54 | 54.8 | 53.8 | 54.8 | +0.8 | +1.48 | 1.85 | 232 | 8 | 29 | 0.13 | | | | | 0.01 | | | | | | '23/12/21 | 53.5 | 54.2 | 53 | 54 | +0.5 | +0.93 | 2.24 | 7 | 4 | 1.75 | | | | | | 0.01 | | | | | | '23/12/20 | 55 | 53.7 | 53 | 53.5 | -1.5 | -2.73 | 1.27 | 3.75 | 6 | 0.62 | | | | | | 0.01 | | | | | | '23/12/19 | 55 | 55.2 | 54.8 | 55 | 0 | 0 | 0.73 | 6.2 | 5 | 1.24 | | | | | | 0.01 | | | | | | '23/12/18 | 55 | 55.5 | 55 | 55 | 0 | 0 | 0.91 | 13 | 7 | 1.86 | 0.01 | | | | | 0.01 | | | | | | '23/12/15 | 55.5 | 56 | 55 | 55 | -0.5 | -0.9 | 1.8 | 20 | 12 | 1.67 | 0.01 | | | | | 0.01 | | | | | | '23/12/14 | 57 | 57 | 55.5 | 55.5 | -1.5 | -2.63 | 2.63 | 4.05 | 4 | 1.01 | | | | | | 0.01 | | | | | | '23/12/13 | 56.5 | 57.2 | 55.1 | 57 | +0.5 | +0.88 | 3.72 | 15.1 | 11 | 1.38 | 0.01 | | | | | 0.01 | | | | | | '23/12/12 | 56.8 | 56.5 | 54.6 | 56.5 | -0.3 | -0.53 | 3.35 | 0.61 | 2 | 0.3 | | | | | | 0.01 | | | | | | '23/12/11 | 56.8 | 56.8 | 56.8 | 56.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/08 | 54.6 | 57 | 56 | 56.8 | +2.2 | +4.03 | 1.83 | 6 | 5 | 1.2 | | | | | | 0.01 | | | | | | '23/12/07 | 54.6 | 54.6 | 54.6 | 54.6 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/06 | 56.5 | 57.2 | 54.6 | 54.6 | -1.9 | -3.36 | 4.6 | 8.01 | 7 | 1.14 | | | | | | 0.01 | | | | | | '23/12/05 | 56.5 | 57 | 56.2 | 56.5 | 0 | 0 | 1.42 | 6 | 6 | 1 | | | | | | 0.01 | | | | | | '23/12/04 | 55 | 57.2 | 54.6 | 56.5 | +1.5 | +2.73 | 4.73 | 23.5 | 15 | 1.57 | 0.01 | | | | | 0.01 | | | | | | '23/12/01 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/30 | 57.2 | 55.5 | 55 | 55 | -2.2 | -3.85 | 0.87 | 9 | 7 | 1.29 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 57.2 | 57.2 | 55 | 57.2 | 0 | 0 | 3.85 | 17 | 13 | 1.31 | 0.01 | | | | | 0.01 | | | | | | '23/11/28 | 57.2 | 57.2 | 56.5 | 57.2 | 0 | 0 | 1.22 | 5.05 | 6 | 0.84 | | -0.05 | 0 | 0 | -0.05 | 0.01 | | | | | | '23/11/27 | 56 | 57.2 | 57.2 | 57.2 | +1.2 | +2.14 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/11/24 | 54.5 | 57.2 | 55.5 | 56 | +1.5 | +2.75 | 3.12 | 10 | 8 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '23/11/23 | 54.5 | 54.5 | 54.5 | 54.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/22 | 57.2 | 55.8 | 54.5 | 54.5 | -2.7 | -4.72 | 2.27 | 9 | 6 | 1.5 | | | | | | 0.01 | | | | | | '23/11/21 | 55.5 | 57.2 | 54.6 | 57.2 | +1.7 | +3.06 | 4.68 | 2.27 | 5 | 0.45 | | | | | | 0.01 | | | | | | '23/11/20 | 54.5 | 55.8 | 55.5 | 55.5 | +1 | +1.83 | 0.55 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | '23/11/17 | 55 | 55.8 | 54.5 | 54.5 | -0.5 | -0.91 | 2.36 | 8 | 8 | 1 | | | | | | 0.01 | | | | | | '23/11/16 | 56.9 | 55 | 54.5 | 55 | -1.9 | -3.34 | 0.88 | 16 | 14 | 1.14 | 0.01 | | | | | 0.01 | | | | | | '23/11/15 | 55.5 | 56.9 | 54.4 | 56.9 | +1.4 | +2.52 | 4.5 | 0.05 | 3 | 0.02 | | -0.05 | 0 | 0 | -0.05 | 0.01 | | | | | | '23/11/14 | 55 | 56 | 55 | 55.5 | +0.5 | +0.91 | 1.82 | 9.05 | 10 | 0.91 | 0.01 | | | | | 0.01 | | | | | | '23/11/13 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/10 | 56 | 55.5 | 55 | 55 | -1 | -1.79 | 0.89 | 4 | 4 | 1 | | | | | | 0.01 | | | | | | '23/11/09 | 55.4 | 56 | 54.8 | 56 | +0.6 | +1.08 | 2.17 | 17.6 | 10 | 1.76 | 0.01 | | | | | 0.01 | | | | | | '23/11/08 | 55.3 | 55.4 | 55.3 | 55.4 | +0.1 | +0.18 | 0.18 | 5 | 3 | 1.67 | | | | | | 0.01 | | | | | | '23/11/07 | 55.5 | 55.5 | 55 | 55.3 | -0.2 | -0.36 | 0.9 | 12 | 6 | 2 | 0.01 | | | | | 0.01 | | | | | | '23/11/06 | 56.9 | 56 | 55 | 55.5 | -1.4 | -2.46 | 1.76 | 11 | 7 | 1.57 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 56.9 | 56.9 | 56.9 | 56.9 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/02 | 56.9 | 56.9 | 56.9 | 56.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/01 | 55.5 | 56.9 | 55 | 56.9 | +1.4 | +2.52 | 3.42 | 10 | 9 | 1.11 | 0.01 | | | | | 0.01 | | | | | | '23/10/31 | 54.7 | 56 | 55 | 55.5 | +0.8 | +1.46 | 1.83 | 10 | 9 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/10/30 | 54.7 | 56 | 54.2 | 54.7 | 0 | 0 | 3.29 | 13 | 10 | 1.3 | 0.01 | | | | | 0.01 | | | | | | '23/10/27 | 52.5 | 54.7 | 54.6 | 54.7 | +2.2 | +4.19 | 0.19 | 6 | 2 | 3 | | | | | | 0.01 | | | | | | '23/10/26 | 52 | 52.5 | 52.5 | 52.5 | +0.5 | +0.96 | 0 | 5 | 2 | 2.5 | | | | | | 0.01 | | | | | | '23/10/25 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/24 | 54.3 | 54.3 | 51.7 | 52 | -2.3 | -4.24 | 4.79 | 10 | 7 | 1.43 | 0.01 | | | | | 0.01 | | | | | | '23/10/23 | 54.3 | 54.3 | 54.3 | 54.3 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/20 | 54 | 54.3 | 54.3 | 54.3 | +0.3 | +0.56 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/10/19 | 54.3 | 54.1 | 54 | 54 | -0.3 | -0.55 | 0.18 | 6 | 2 | 3 | | | | | | 0.01 | | | | | | '23/10/18 | 54.3 | 56.7 | 54.1 | 54.3 | 0 | 0 | 4.79 | 2.65 | 4 | 0.66 | | | | | | 0.01 | | | | | | '23/10/17 | 56.1 | 56.2 | 54.1 | 54.3 | -1.8 | -3.21 | 3.74 | 13.1 | 10 | 1.31 | 0.01 | | | | | 0.01 | | | | | | '23/10/16 | 56.1 | 56.1 | 56.1 | 56.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/10/13 | 56.1 | 56.1 | 56.1 | 56.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/12 | 56.2 | 56.1 | 56.1 | 56.1 | -0.1 | -0.18 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/11 | 56.2 | 56.2 | 56.2 | 56.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 55.1 | 56.2 | 54.5 | 56.2 | +1.1 | +2 | 3.09 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | '23/10/05 | 56.2 | 55.1 | 54.1 | 55.1 | -1.1 | -1.96 | 1.78 | 19.2 | 9 | 2.13 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/10/04 | 56.5 | 58 | 55 | 56.2 | -0.3 | -0.53 | 5.31 | 22.1 | 17 | 1.3 | 0.01 | | | | | 0 | | | | | | '23/10/03 | 55.9 | 57 | 54.6 | 56.5 | +0.6 | +1.07 | 4.29 | 20 | 12 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/02 | 55 | 57 | 55.9 | 55.9 | +0.9 | +1.64 | 2 | 13.2 | 9 | 1.47 | 0.01 | | | | | 0.01 | | | | | | '23/09/28 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/09/27 | 56 | 56 | 55 | 55 | -1 | -1.79 | 1.79 | 3.03 | 2 | 1.52 | | | | | | 0.01 | | | | | | '23/09/26 | 55.9 | 56 | 55.4 | 56 | +0.1 | +0.18 | 1.07 | 30.5 | 15 | 2.03 | 0.02 | | | | | 0.01 | | | | | | '23/09/25 | 55 | 55.9 | 54.3 | 55.9 | +0.9 | +1.64 | 2.91 | 9 | 7 | 1.29 | | | | | | 0.01 | | | | | | '23/09/22 | 56.1 | 55 | 55 | 55 | -1.1 | -1.96 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | '23/09/21 | 55.1 | 56.1 | 54.2 | 56.1 | +1 | +1.81 | 3.45 | 21.5 | 18 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/20 | 55.4 | 55.8 | 54.2 | 55.1 | -0.3 | -0.54 | 2.89 | 12 | 9 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/09/19 | 55.7 | 56.3 | 54.2 | 55.4 | -0.3 | -0.54 | 3.77 | 4.68 | 6 | 0.78 | | | | | | 0 | | | | | | '23/09/18 | 57.6 | 57.8 | 55 | 55.7 | -1.9 | -3.3 | 4.86 | 30 | 27 | 1.11 | 0.02 | | | | | 0 | | | | | | '23/09/15 | 58.5 | 57.8 | 56.6 | 57.6 | -0.9 | -1.54 | 2.05 | 26.9 | 23 | 1.17 | 0.02 | | | | | 0 | | | | | | '23/09/14 | 56 | 58.5 | 55.8 | 58.5 | +2.5 | +4.46 | 4.82 | 15 | 13 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/09/13 | 58.4 | 58.5 | 56 | 56 | -2.4 | -4.11 | 4.28 | 58.5 | 43 | 1.36 | 0.03 | | | | | 0 | | | | | | '23/09/12 | 58.5 | 59 | 57.1 | 58.4 | -0.1 | -0.17 | 3.25 | 18.1 | 18 | 1.01 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 58.8 | 59.1 | 57.5 | 58.5 | -0.3 | -0.51 | 2.72 | 50.2 | 35 | 1.43 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0 | | | | | | '23/09/08 | 56 | 59 | 55.5 | 58.8 | +2.8 | +5 | 6.25 | 85 | 52 | 1.64 | 0.05 | | | | | 0 | | | | | | '23/09/07 | 54.7 | 56 | 54.7 | 56 | +1.3 | +2.38 | 2.38 | 50.7 | 34 | 1.49 | 0.03 | | | | | 0 | | | | | | '23/09/06 | 56 | 57 | 54.7 | 54.7 | -1.3 | -2.32 | 4.11 | 18.5 | 15 | 1.23 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 51.9 | 56.5 | 50.1 | 56 | +4.1 | +7.9 | 12.3 | 103 | 69 | 1.5 | 0.06 | | | | | 0 | | | | | | '23/09/04 | 48.05 | 51.9 | 49.65 | 51.9 | +3.85 | +8.01 | 4.68 | 35 | 27 | 1.3 | 0.02 | | | | | 0 | | | | | | '23/09/01 | 48 | 50.1 | 48.05 | 48.05 | +0.05 | +0.1 | 4.27 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | '23/08/31 | 48.2 | 50.1 | 48 | 48 | -0.2 | -0.41 | 4.36 | 6.04 | 5 | 1.21 | | | | | | 0 | | | | | | '23/08/30 | 49 | 49.9 | 47.55 | 48.2 | -0.8 | -1.63 | 4.8 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/08/29 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/28 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/25 | 49.7 | 49.25 | 47.4 | 49 | -0.7 | -1.41 | 3.72 | 37.9 | 29 | 1.31 | 0.02 | | | | | 0 | | | | | | '23/08/24 | 47.5 | 49.7 | 47.35 | 49.7 | +2.2 | +4.63 | 4.95 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | '23/08/23 | 47.5 | 47.65 | 47.3 | 47.5 | 0 | 0 | 0.74 | 42.4 | 26 | 1.63 | 0.02 | | | | | 0 | | | | | | '23/08/22 | 47.5 | 48 | 47 | 47.5 | 0 | 0 | 2.11 | 9 | 7 | 1.29 | | | | | | 0 | | | | | | '23/08/21 | 46.85 | 49.3 | 47.5 | 47.5 | +0.65 | +1.39 | 3.84 | 37.6 | 29 | 1.3 | 0.02 | | | | | 0 | | | | | | '23/08/18 | 45.85 | 49 | 46.85 | 46.85 | +1 | +2.18 | 4.69 | 17.4 | 11 | 1.58 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 46 | 46.05 | 45.7 | 45.85 | -0.15 | -0.33 | 0.76 | 5.01 | 5 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/15 | 46 | 46.5 | 45.6 | 46 | 0 | 0 | 1.96 | 11 | 6 | 1.83 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 45 | 46 | 45.3 | 46 | +1 | +2.22 | 1.56 | 36 | 22 | 1.64 | 0.02 | | | | | 0 | | | | | | '23/08/11 | 44.5 | 45.2 | 44.2 | 45 | +0.5 | +1.12 | 2.25 | 25 | 18 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 43.85 | 45 | 44.3 | 44.5 | +0.65 | +1.48 | 1.6 | 48.2 | 26 | 1.85 | 0.02 | | | | | 0 | | | | | | '23/08/09 | 45.9 | 45 | 43.85 | 43.85 | -2.05 | -4.47 | 2.51 | 16 | 11 | 1.45 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 45.5 | 46 | 45.5 | 45.9 | +0.4 | +0.88 | 1.1 | 18 | 12 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 46 | 47.3 | 44.65 | 45.5 | -0.5 | -1.09 | 5.76 | 17 | 18 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/02 | 46 | 46 | 44.35 | 46 | 0 | 0 | 3.59 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/08/01 | 46 | 46 | 44.35 | 46 | 0 | 0 | 3.59 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/07/31 | 44.35 | 46 | 44.7 | 46 | +1.65 | +3.72 | 2.93 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/07/28 | 44.6 | 44.7 | 43.3 | 44.35 | -0.25 | -0.56 | 3.14 | 10.1 | 13 | 0.78 | | | | | | 0 | | | | | | '23/07/27 | 44 | 44.6 | 44.6 | 44.6 | +0.6 | +1.36 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/07/26 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/25 | 44 | 44.9 | 43.8 | 44 | 0 | 0 | 2.5 | 5.05 | 5 | 1.01 | | | | | | 0 | | | | | | '23/07/24 | 43 | 44 | 42.8 | 44 | +1 | +2.33 | 2.79 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/07/21 | 43 | 43 | 42.8 | 43 | 0 | 0 | 0.47 | 2.15 | 3 | 0.72 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 43.95 | 43 | 42.8 | 43 | -0.95 | -2.16 | 0.46 | 3.1 | 4 | 0.78 | | | | | | 0 | | | | | | '23/07/19 | 43 | 43.95 | 43.5 | 43.95 | +0.95 | +2.21 | 1.05 | 3.84 | 5 | 0.77 | | | | | | 0 | | | | | | '23/07/18 | 43 | 43 | 42 | 43 | 0 | 0 | 2.33 | 34.7 | 23 | 1.51 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 42.5 | 43.3 | 43 | 43 | +0.5 | +1.18 | 0.71 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/07/14 | 43 | 42.8 | 42.15 | 42.5 | -0.5 | -1.16 | 1.51 | 8 | 6 | 1.33 | | | | | | 0 | | | | | | '23/07/13 | 44 | 43.8 | 43 | 43 | -1 | -2.27 | 1.82 | 28.4 | 13 | 2.18 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/11 | 44.3 | 44 | 43.45 | 44 | -0.3 | -0.68 | 1.24 | 15.1 | 10 | 1.51 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 43 | 44.85 | 43.35 | 44.3 | +1.3 | +3.02 | 3.49 | 12.5 | 13 | 0.96 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 43.6 | 43.3 | 42.6 | 43 | -0.6 | -1.38 | 1.61 | 18 | 12 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/07/06 | 43.6 | 43.6 | 43.6 | 43.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/05 | 43.4 | 43.8 | 42.3 | 43.6 | +0.2 | +0.46 | 3.46 | 27 | 18 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/07/04 | 45.4 | 45.3 | 43 | 43.4 | -2 | -4.41 | 5.07 | 45.4 | 33 | 1.38 | 0.02 | | | | | 0 | | | | | | '23/07/03 | 47.8 | 47 | 44.5 | 45.4 | -2.4 | -5.02 | 5.23 | 43 | 28 | 1.54 | 0.02 | | | | | 0 | | | | | | '23/06/30 | 47.5 | 47.85 | 46.5 | 47.8 | +0.3 | +0.63 | 2.84 | 4.08 | 5 | 0.82 | | | | | | 0 | | | | | | '23/06/29 | 48.5 | 48 | 47.5 | 47.5 | -1 | -2.06 | 1.03 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/06/28 | 48 | 48.5 | 46.45 | 48.5 | +0.5 | +1.04 | 4.27 | 12.1 | 13 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/06/27 | 46.35 | 48 | 46.35 | 48 | +1.65 | +3.56 | 3.56 | 3.49 | 6 | 0.58 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 46.8 | 46.8 | 46.35 | 46.35 | -0.45 | -0.96 | 0.96 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/06/21 | 48 | 48.8 | 45.6 | 46.8 | -1.2 | -2.5 | 6.67 | 45.4 | 24 | 1.89 | 0.02 | | | | | 0 | | | | | | '23/06/20 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/19 | 48 | 48 | 47.7 | 48 | 0 | 0 | 0.62 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/16 | 49.4 | 49 | 47.5 | 48 | -1.4 | -2.83 | 3.04 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/06/15 | 48.4 | 49.4 | 48.45 | 49.4 | +1 | +2.07 | 1.96 | 2.1 | 4 | 0.53 | | | | | | 0 | | | | | | '23/06/14 | 47.4 | 48.4 | 46.1 | 48.4 | +1 | +2.11 | 4.85 | 1.04 | 4 | 0.26 | | | | | | 0 | | | | | | '23/06/13 | 47.4 | 47.4 | 47.4 | 47.4 | 0 | 0 | 0 | 5.03 | 6 | 0.84 | | | | | | 0 | | | | | | '23/06/12 | 49.4 | 47.7 | 46.95 | 47.4 | -2 | -4.05 | 1.52 | 9.1 | 4 | 2.28 | | | | | | 0 | | | | | | '23/06/09 | 49 | 49.7 | 47.75 | 49.4 | +0.4 | +0.82 | 3.98 | 5.89 | 6 | 0.98 | | | | | | 0 | | | | | | '23/06/08 | 49.9 | 49.5 | 47.8 | 49 | -0.9 | -1.8 | 3.41 | 10.3 | 8 | 1.29 | | | | | | 0 | | | | | | '23/06/07 | 49.9 | 49.9 | 47.7 | 49.9 | 0 | 0 | 4.41 | 4.1 | 5 | 0.82 | | | | | | 0 | | | | | | '23/06/06 | 49.9 | 49.9 | 49.9 | 49.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/05 | 50 | 50 | 48 | 49.9 | -0.1 | -0.2 | 4 | 9.1 | 7 | 1.3 | | | | | | 0 | | | | | | '23/06/02 | 49.9 | 50.4 | 48.1 | 50 | +0.1 | +0.2 | 4.61 | 5.2 | 5 | 1.04 | | | | | | 0 | | | | | | '23/06/01 | 49.9 | 49.9 | 48.6 | 49.9 | 0 | 0 | 2.61 | 4.31 | 6 | 0.72 | | | | | | 0 | | | | | | '23/05/31 | 50.5 | 50.6 | 43.55 | 49.9 | -0.6 | -1.19 | 14 | 98.6 | 61 | 1.62 | 0.05 | | | | | 0 | | | | | | '23/05/30 | 51 | 50.7 | 49.45 | 50.5 | -0.5 | -0.98 | 2.45 | 6.92 | 16 | 0.43 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 49.45 | 51 | 49.1 | 51 | +1.55 | +3.13 | 3.84 | 29.1 | 30 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 50.3 | 49.5 | 49 | 49.45 | -0.85 | -1.69 | 0.99 | 26.1 | 11 | 2.37 | 0.01 | | | | | 0 | | | | | | '23/05/25 | 49.1 | 50.3 | 49 | 50.3 | +1.2 | +2.44 | 2.65 | 9.1 | 8 | 1.14 | | | | | | 0 | | | | | | '23/05/24 | 49.9 | 50.3 | 49.1 | 49.1 | -0.8 | -1.6 | 2.4 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/05/23 | 49.9 | 49.9 | 49.9 | 49.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/22 | 49.5 | 50.3 | 48 | 49.9 | +0.4 | +0.81 | 4.65 | 29.1 | 24 | 1.21 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 47.6 | 49.8 | 49 | 49.5 | +1.9 | +3.99 | 1.68 | 11 | 12 | 0.92 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 49.4 | 47.6 | 47.6 | 47.6 | -1.8 | -3.64 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/17 | 48 | 49.4 | 48 | 49.4 | +1.4 | +2.92 | 2.92 | 21.2 | 27 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 47.6 | 48.5 | 45.6 | 48 | +0.4 | +0.84 | 6.09 | 12.3 | 16 | 0.77 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 49.5 | 49 | 45.6 | 47.6 | -1.9 | -3.84 | 6.87 | 59.1 | 39 | 1.52 | 0.03 | | | | | 0 | | | | | | '23/05/12 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | 0.5 | 1 | 0.5 | | | | | | 0 | | | | | | '23/05/11 | 49.8 | 49.5 | 49 | 49.5 | -0.3 | -0.6 | 1 | 5.4 | 6 | 0.9 | | | | | | 0 | | | | | | '23/05/10 | 51.9 | 50 | 49.8 | 49.8 | -2.1 | -4.05 | 0.39 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/05/09 | 51.9 | 52 | 50.5 | 51.9 | 0 | 0 | 2.89 | 17.4 | 10 | 1.74 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 49 | 51.9 | 50 | 51.9 | +2.9 | +5.92 | 3.88 | 22 | 19 | 1.16 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 50.4 | 49.15 | 48.85 | 49 | -1.4 | -2.78 | 0.6 | 3.5 | 4 | 0.88 | | | | | | 0 | | | | | | '23/05/04 | 49 | 50.4 | 48.85 | 50.4 | +1.4 | +2.86 | 3.16 | 2.08 | 3 | 0.69 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 49.5 | 50 | 48.6 | 49 | -0.5 | -1.01 | 2.83 | 5.05 | 3 | 1.68 | | | | | | 0 | | | | | | '23/05/02 | 50 | 50.4 | 49.5 | 49.5 | -0.5 | -1 | 1.8 | 3.04 | 3 | 1.01 | | | | | | 0 | | | | | | '23/04/28 | 49 | 50 | 50 | 50 | +1 | +2.04 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/04/27 | 49.9 | 49.9 | 49 | 49 | -0.9 | -1.8 | 1.8 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/04/26 | 49.9 | 49.9 | 48 | 49.9 | 0 | 0 | 3.81 | 0.04 | 2 | 0.02 | | | | | | 0 | | | | | | '23/04/25 | 49.9 | 49.9 | 49.9 | 49.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/24 | 49.7 | 50 | 49 | 49.9 | +0.2 | +0.4 | 2.01 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '23/04/21 | 50.4 | 50 | 48.65 | 49.7 | -0.7 | -1.39 | 2.68 | 19.5 | 10 | 1.95 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|