|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 36.7 | -0.5 | -1.36% | 1.36% | 36.7 | 36.7 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 295.4萬 | 63 | 1.3張/筆 | 36.3元 | 4.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 458.7萬 | 108 | 1.2張/筆 | 36.38元 | +0.3 (+0.82%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.36%) 財報評分: 最新55分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 36.2元 (-0.5元/ -1.36%) | 成交張數: 81.4張 | 成交金額: 295萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第186高 | 近3日新低 | 連2漲→跌 (-0.5元/ -1.36%) | 第266低 | 近129日新低 | 第458高 | 近129日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 36 | 37.1 | 37.5 | 37.5 | 39.1 | 31.95 | 38.35 | 25.3 | 30.45 | - | - | - | - | 38.25 | 漲跌價 | +0.2 | -0.9 | -1.3 | -1.3 | -2.9 | +4.25 | -2.15 | +10.9 | +5.75 | - | - | - | - | -2.05 | 漲跌幅 | +0.56% | -2.43% | -3.47% | -3.47% | -7.42% | +13.3% | -5.61% | +43.1% | +18.9% | - | - | - | - | -5.36% | 振幅 | 3.33% | 3.23% | 5.73% | 7.33% | 16.2% | 33.6% | 46.2% | 121% | 100% | - | - | - | - | 16.6% | 成交張數 | 316 | 993 | 1,755 | 3,781 | 1.67萬 | 4.38萬 | 15.4萬 | 28.4萬 | 31萬 | - | - | - | - | 2.18萬 | 成交金額 | 1,148萬 | 3,617萬 | 6,445萬 | 1.41億 | 6.52億 | 16.9億 | 62.9億 | 104億 | 111億 | - | - | - | - | 8.48億 | 週轉率 | 0.26% | 0.81% | 1.43% | 3.07% | 13.6% | 35.6% | 125% | 231% | 252% | - | - | - | - | 17.7% |
結算價 36.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 36.7 | 36.7 | 36.2 | 36.2 | -0.5 | -1.36 | 1.36 | 81.4 | 63 | 1.29 | 0.03 | +4 | 0 | 0 | +4 | | | | | | | '24/04/24 | 36.4 | 37 | 36.2 | 36.7 | +0.3 | +0.82 | 2.2 | 126 | 108 | 1.17 | 0.05 | +23 | 0 | 0 | +23 | 0.68 | | | | | | '24/04/23 | 36 | 37.15 | 35.95 | 36.4 | +0.4 | +1.11 | 3.33 | 108 | 117 | 0.93 | 0.04 | -10 | 0 | 0 | -10 | 0.66 | | | | | | '24/04/22 | 36.45 | 36.7 | 35.95 | 36 | -0.45 | -1.23 | 2.06 | 274 | 192 | 1.43 | 0.1 | -4 | 0 | 0 | -4 | 0.66 | | | | | | '24/04/19 | 37 | 37.1 | 36.3 | 36.45 | -0.65 | -1.75 | 2.16 | 403 | 217 | 1.86 | 0.15 | -86 | 0 | 0 | -86 | 0.67 | | | | | | '24/04/18 | 36.6 | 37.15 | 36.6 | 37.1 | +0.05 | +0.13 | 1.48 | 123 | 78 | 1.58 | 0.05 | +29 | 0 | 0 | +29 | 0.74 | | | | | | '24/04/17 | 36.8 | 37.5 | 36.8 | 37.05 | +0.35 | +0.95 | 1.91 | 106 | 64 | 1.66 | 0.04 | -12 | 0 | 0 | -12 | 0.71 | | | | | | '24/04/16 | 37.3 | 37.3 | 36.7 | 36.7 | -0.75 | -2 | 1.6 | 282 | 202 | 1.4 | 0.1 | -51 | 0 | 0 | -51 | 0.72 | | | | | | '24/04/15 | 38 | 38 | 37.45 | 37.45 | -0.65 | -1.71 | 1.44 | 105 | 90 | 1.16 | 0.04 | -14 | 0 | 0 | -14 | 0.77 | | | | | | '24/04/12 | 37.2 | 38.1 | 37.2 | 38.1 | +0.6 | +1.6 | 2.4 | 145 | 95 | 1.53 | 0.05 | +17 | 0 | 0 | +17 | 0.78 | | | | | | '24/04/11 | 38 | 38 | 37.35 | 37.5 | -0.3 | -0.79 | 1.72 | 240 | 130 | 1.85 | 0.09 | -64 | 0 | 0 | -64 | 0.76 | | | | | | '24/04/10 | 38.45 | 38.45 | 37.75 | 37.8 | -0.1 | -0.26 | 1.85 | 241 | 141 | 1.71 | 0.09 | -23 | 0 | 0 | -23 | 0.82 | | | | | | '24/04/09 | 38.4 | 38.7 | 37.8 | 37.9 | +0.6 | +1.61 | 2.41 | 314 | 194 | 1.62 | 0.12 | +86 | 0 | 0 | +86 | 0.83 | | | | | | '24/04/08 | 37.35 | 37.4 | 36.7 | 37.3 | -0.1 | -0.27 | 1.87 | 358 | 230 | 1.56 | 0.13 | -13 | 0 | 0 | -13 | 0.76 | | | | | | '24/04/03 | 37.8 | 37.8 | 37.15 | 37.4 | -0.4 | -1.06 | 1.72 | 189 | 122 | 1.55 | 0.07 | -26 | 0 | 0 | -26 | 0.77 | | | | | | '24/04/02 | 37.9 | 38 | 37.75 | 37.8 | -0.1 | -0.26 | 0.66 | 117 | 176 | 0.66 | 0.04 | -44 | 0 | 0 | -44 | 0.8 | | | | | | '24/04/01 | 37.7 | 38.1 | 37.7 | 37.9 | 0 | 0 | 1.06 | 207 | 144 | 1.44 | 0.08 | +61 | 0 | 0 | +61 | 0.83 | | | | | | '24/03/29 | 37.85 | 38 | 37.6 | 37.9 | +0.05 | +0.13 | 1.06 | 105 | 59 | 1.77 | 0.04 | +8 | 0 | 0 | +8 | 0.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 37.6 | 38.5 | 37.55 | 37.85 | +0.25 | +0.66 | 2.53 | 101 | 107 | 0.94 | 0.04 | -7 | 0 | 0 | -7 | 0.78 | | | | | | '24/03/27 | 37.5 | 37.85 | 37.4 | 37.6 | +0.1 | +0.27 | 1.2 | 155 | 193 | 0.8 | 0.06 | +3 | 0 | 0 | +3 | 0.78 | | | | | | '24/03/26 | 37.6 | 38.1 | 37.4 | 37.5 | -0.05 | -0.13 | 1.86 | 217 | 145 | 1.49 | 0.08 | -16 | 0 | 0 | -16 | 0.78 | | | | | | '24/03/25 | 38 | 38 | 37.55 | 37.55 | -0.15 | -0.4 | 1.19 | 236 | 154 | 1.53 | 0.09 | +29 | 0 | 0 | +29 | 0.79 | | | | | | '24/03/22 | 37.7 | 38.1 | 37.55 | 37.7 | -0.1 | -0.26 | 1.46 | 150 | 120 | 1.25 | 0.06 | -2 | 0 | 0 | -2 | 0.77 | | | | | | '24/03/21 | 38.2 | 38.35 | 37.7 | 37.8 | -0.3 | -0.79 | 1.71 | 173 | 128 | 1.35 | 0.07 | -80 | 0 | 0 | -80 | 0.77 | | | | | | '24/03/20 | 38.1 | 38.35 | 37.7 | 38.1 | +0.6 | +1.6 | 1.73 | 363 | 184 | 1.98 | 0.14 | +31 | 0 | 0 | +31 | 0.83 | | | | | | '24/03/19 | 38.7 | 38.7 | 37.4 | 37.5 | -0.2 | -0.53 | 3.45 | 187 | 113 | 1.65 | 0.07 | -24 | 0 | 0 | -24 | 0.81 | | | | | | '24/03/18 | 38.5 | 38.5 | 37.4 | 37.7 | -0.3 | -0.79 | 2.89 | 243 | 158 | 1.54 | 0.09 | -39 | 0 | 0 | -39 | 0.83 | | | | | | '24/03/15 | 38.6 | 38.6 | 37.8 | 38 | -0.6 | -1.55 | 2.07 | 216 | 148 | 1.46 | 0.08 | -95 | 0 | 0 | -95 | 0.86 | | | | | | '24/03/14 | 38.1 | 38.6 | 38 | 38.6 | +0.1 | +0.26 | 1.56 | 179 | 100 | 1.79 | 0.07 | +10 | 0 | 0 | +10 | 0.94 | | | | | | '24/03/13 | 39.3 | 39.5 | 38 | 38.5 | -0.35 | -0.9 | 3.86 | 263 | 196 | 1.34 | 0.1 | -89 | 0 | 0 | -89 | 0.93 | | | | | | '24/03/12 | 39 | 39.1 | 38.6 | 38.85 | +0.45 | +1.17 | 1.3 | 135 | 136 | 0.99 | 0.05 | +5 | 0 | 0 | +5 | 1 | | | | | | '24/03/11 | 37.75 | 38.55 | 37.75 | 38.4 | +0.65 | +1.72 | 2.12 | 201 | 153 | 1.31 | 0.08 | +59 | 0 | 0 | +59 | 1 | | | | | | '24/03/08 | 38.6 | 38.65 | 37.4 | 37.75 | -0.75 | -1.95 | 3.25 | 494 | 332 | 1.49 | 0.19 | -58 | 0 | 0 | -58 | 0.95 | | | | | | '24/03/07 | 39 | 39.55 | 38.15 | 38.5 | -0.65 | -1.66 | 3.58 | 587 | 411 | 1.43 | 0.23 | -34 | 0 | 0 | -34 | 1 | | | | | | '24/03/06 | 39.4 | 39.8 | 39 | 39.15 | -0.25 | -0.63 | 2.03 | 498 | 295 | 1.69 | 0.2 | -217 | 0 | 0 | -217 | 1.02 | | | | | | '24/03/05 | 40 | 40.1 | 39.4 | 39.4 | +0.1 | +0.25 | 1.78 | 442 | 242 | 1.83 | 0.18 | -18 | 0 | 0 | -18 | 1.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 39.7 | 39.7 | 39.15 | 39.3 | -0.25 | -0.63 | 1.39 | 435 | 266 | 1.64 | 0.17 | -177 | 0 | 0 | -177 | 1.22 | | | | | | '24/03/01 | 40 | 40 | 39.45 | 39.55 | -0.35 | -0.88 | 1.38 | 433 | 243 | 1.78 | 0.17 | -124 | 0 | 0 | -124 | 1.36 | | | | | | '24/02/29 | 40.2 | 40.2 | 39.8 | 39.9 | +0.35 | +0.88 | 1.01 | 293 | 212 | 1.38 | 0.12 | +67 | 0 | 0 | +67 | 1.46 | | | | | | '24/02/27 | 40.45 | 40.45 | 39.05 | 39.55 | -0.5 | -1.25 | 3.5 | 333 | 228 | 1.46 | 0.13 | -37 | 0 | 0 | -37 | 1.41 | | | | | | '24/02/26 | 39.5 | 40.35 | 39.5 | 40.05 | +0.7 | +1.78 | 2.16 | 362 | 193 | 1.87 | 0.14 | +212 | 0 | 0 | +212 | 1.44 | | | | | | '24/02/23 | 39.15 | 39.95 | 39.15 | 39.35 | +0.2 | +0.51 | 2.04 | 269 | 171 | 1.57 | 0.11 | -48 | 0 | 0 | -48 | 1.26 | | | | | | '24/02/22 | 39.6 | 39.6 | 39.05 | 39.15 | -0.45 | -1.14 | 1.39 | 297 | 220 | 1.35 | 0.12 | -42 | 0 | 0 | -42 | 1.3 | | | | | | '24/02/21 | 40.05 | 40.05 | 39.2 | 39.6 | -0.4 | -1 | 2.12 | 481 | 317 | 1.52 | 0.19 | -165 | 0 | 0 | -165 | 1.34 | | | | | | '24/02/20 | 40.8 | 41 | 39.85 | 40 | -0.8 | -1.96 | 2.82 | 492 | 438 | 1.12 | 0.2 | -59 | 0 | 0 | -59 | 1.47 | | | | | | '24/02/19 | 41.35 | 42.3 | 40.7 | 40.8 | -0.45 | -1.09 | 3.88 | 910 | 713 | 1.28 | 0.38 | -61 | 0 | 0 | -61 | 1.52 | | | | | | '24/02/16 | 40.4 | 41.8 | 40.4 | 41.25 | +1.05 | +2.61 | 3.48 | 946 | 675 | 1.4 | 0.39 | +242 | 0 | 0 | +242 | 1.57 | | | | | | '24/02/15 | 39.8 | 40.8 | 39.75 | 40.2 | +0.4 | +1.01 | 2.64 | 749 | 520 | 1.44 | 0.3 | +144 | 0 | 0 | +144 | 1.37 | | | | | | '24/02/05 | 39.45 | 40.45 | 39.45 | 39.8 | +0.4 | +1.02 | 2.54 | 722 | 523 | 1.38 | 0.29 | +79 | 0 | 0 | +79 | 1.25 | | | | | | '24/02/02 | 39.4 | 39.45 | 38.8 | 39.4 | 0 | 0 | 1.65 | 238 | 208 | 1.15 | 0.09 | -8 | 0 | 0 | -8 | 1.19 | | | | | | '24/02/01 | 39.6 | 39.75 | 39.15 | 39.4 | +0.35 | +0.9 | 1.54 | 271 | 216 | 1.25 | 0.11 | +87 | 0 | 0 | +87 | 1.2 | | | | | | '24/01/31 | 39 | 39.4 | 38.8 | 39.05 | +0.05 | +0.13 | 1.54 | 148 | 205 | 0.72 | 0.06 | +35 | 0 | 0 | +35 | 1.13 | | | | | | '24/01/30 | 39.5 | 39.7 | 38.9 | 39 | -0.5 | -1.27 | 2.03 | 271 | 269 | 1.01 | 0.11 | -143 | 0 | 0 | -143 | 1.1 | | | | | | '24/01/29 | 39.5 | 39.8 | 39.05 | 39.5 | +0.15 | +0.38 | 1.91 | 275 | 219 | 1.26 | 0.11 | +33 | 0 | 0 | +33 | 1.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 39.3 | 39.8 | 39 | 39.35 | +0.25 | +0.64 | 2.05 | 458 | 396 | 1.16 | 0.18 | +162 | 0 | 0 | +162 | 1.19 | | | | | | '24/01/25 | 39.3 | 39.3 | 38.6 | 39.1 | -0.2 | -0.51 | 1.78 | 258 | 248 | 1.04 | 0.1 | -37 | 0 | 0 | -37 | 1.06 | | | | | | '24/01/24 | 39.55 | 39.75 | 39.3 | 39.3 | 0 | 0 | 1.15 | 371 | 252 | 1.47 | 0.15 | +123 | 0 | 0 | +123 | 1.09 | | | | | | '24/01/23 | 38.8 | 39.8 | 38.8 | 39.3 | +0.5 | +1.29 | 2.58 | 551 | 317 | 1.74 | 0.22 | +174 | 0 | 0 | +174 | 0.99 | | | | | | '24/01/22 | 38.25 | 38.8 | 38.25 | 38.8 | +0.4 | +1.04 | 1.43 | 262 | 182 | 1.44 | 0.1 | +178 | 0 | 0 | +178 | 0.84 | | | | | | '24/01/19 | 38 | 38.6 | 37.6 | 38.4 | +0.4 | +1.05 | 2.63 | 158 | 118 | 1.34 | 0.06 | +43 | 0 | 0 | +43 | 0.7 | | | | | | '24/01/18 | 38.35 | 38.5 | 37.6 | 38 | -0.35 | -0.91 | 2.35 | 139 | 108 | 1.29 | 0.05 | +7 | 0 | 0 | +7 | 0.66 | | | | | | '24/01/17 | 39.25 | 39.3 | 37.9 | 38.35 | -0.35 | -0.9 | 3.62 | 468 | 426 | 1.1 | 0.18 | -147 | 0 | 0 | -147 | 0.66 | | | | | | '24/01/16 | 38.45 | 39 | 37.9 | 38.7 | +0.25 | +0.65 | 2.86 | 362 | 300 | 1.21 | 0.14 | +74 | 0 | 0 | +74 | 0.78 | | | | | | '24/01/15 | 37.65 | 38.7 | 37.5 | 38.45 | +0.7 | +1.85 | 3.18 | 357 | 190 | 1.88 | 0.14 | +189 | 0 | 0 | +189 | 0.72 | | | | | | '24/01/12 | 37.5 | 38.1 | 37.25 | 37.75 | +0.25 | +0.67 | 2.27 | 247 | 162 | 1.53 | 0.09 | +80 | 0 | 0 | +80 | 0.56 | | | | | | '24/01/11 | 37.5 | 37.9 | 37.2 | 37.5 | -0.25 | -0.66 | 1.85 | 162 | 101 | 1.61 | 0.06 | +45 | 0 | 0 | +45 | 0.5 | | | | | | '24/01/10 | 38.25 | 38.25 | 37.2 | 37.75 | -0.5 | -1.31 | 2.75 | 188 | 127 | 1.48 | 0.07 | +11 | 0 | 0 | +11 | 0.46 | | | | | | '24/01/09 | 38.5 | 38.5 | 37.4 | 38.25 | +0.05 | +0.13 | 2.88 | 286 | 222 | 1.29 | 0.11 | -83 | 0 | 0 | -83 | 0.45 | | | | | | '24/01/08 | 38.85 | 39.2 | 38.1 | 38.2 | 0 | 0 | 2.88 | 458 | 323 | 1.42 | 0.18 | +98 | 0 | 0 | +98 | 0.52 | | | | | | '24/01/05 | 38.45 | 38.45 | 38 | 38.2 | -0.05 | -0.13 | 1.18 | 198 | 122 | 1.62 | 0.08 | +6.3 | 0 | 0 | +6.3 | 0.44 | | | | | | '24/01/04 | 38.4 | 38.4 | 37.85 | 38.25 | 0 | 0 | 1.44 | 187 | 135 | 1.39 | 0.07 | -16 | 0 | 0 | -16 | 0.44 | | | | | | '24/01/03 | 38.25 | 38.8 | 38.25 | 38.25 | 0 | 0 | 1.44 | 249 | 181 | 1.38 | 0.1 | -22 | 0 | 0 | -22 | 0.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 38.3 | 38.5 | 38 | 38.25 | 0 | 0 | 1.31 | 180 | 117 | 1.54 | 0.07 | +24 | 0 | 0 | +24 | 0.47 | | | | | | '23/12/29 | 38.4 | 38.6 | 37.85 | 38.25 | -0.15 | -0.39 | 1.95 | 227 | 166 | 1.36 | 0.09 | +2 | 0 | 0 | +2 | 0.45 | | | | | | '23/12/28 | 39.1 | 39.1 | 38.4 | 38.4 | 0 | 0 | 1.82 | 287 | 185 | 1.55 | 0.11 | -44 | 0 | 0 | -44 | 0.45 | | | | | | '23/12/27 | 39.2 | 39.2 | 38.3 | 38.4 | -1.25 | -3.15 | 2.27 | 616 | 468 | 1.32 | 0.24 | -79 | 0 | 0 | -79 | 0.48 | | | | | | '23/12/26 | 38.4 | 39.7 | 38.1 | 39.65 | +1.95 | +5.17 | 4.24 | 1,189 | 834 | 1.43 | 0.46 | +143 | 0 | 0 | +143 | 0.55 | | | | | | '23/12/25 | 37.1 | 39.15 | 37.1 | 37.7 | +1 | +2.72 | 5.59 | 613 | 450 | 1.36 | 0.23 | +36 | 0 | 0 | +36 | 0.43 | | | | | | '23/12/22 | 36.55 | 36.7 | 36.3 | 36.7 | 0 | 0 | 1.09 | 221 | 159 | 1.39 | 0.08 | -32 | 0 | 0 | -32 | 0.4 | | | | | | '23/12/21 | 37.2 | 37.2 | 36.65 | 36.7 | -0.7 | -1.87 | 1.47 | 376 | 226 | 1.66 | 0.14 | -22 | 0 | 0 | -22 | 0.43 | | | | | | '23/12/20 | 37.85 | 37.9 | 37.15 | 37.4 | -0.15 | -0.4 | 2 | 184 | 131 | 1.41 | 0.07 | -2 | 0 | 0 | -2 | 0.45 | | | | | | '23/12/19 | 37.6 | 38.2 | 37.1 | 37.55 | -0.05 | -0.13 | 2.93 | 245 | 246 | 1 | 0.09 | -42 | 0 | 0 | -42 | 0.45 | | | | | | '23/12/18 | 37.2 | 37.8 | 37 | 37.6 | +0.8 | +2.17 | 2.17 | 174 | 158 | 1.1 | 0.06 | +14 | 0 | 0 | +14 | 0.48 | | | | | | '23/12/15 | 36.75 | 36.8 | 36.5 | 36.8 | +0.15 | +0.41 | 0.82 | 142 | 126 | 1.12 | 0.05 | -2 | 0 | 0 | -2 | 0.47 | | | | | | '23/12/14 | 37 | 37 | 36.5 | 36.65 | -0.3 | -0.81 | 1.35 | 193 | 138 | 1.4 | 0.07 | -27 | 0 | 0 | -27 | 0.47 | | | | | | '23/12/13 | 36.65 | 37.2 | 36.65 | 36.95 | +0.45 | +1.23 | 1.51 | 166 | 145 | 1.15 | 0.06 | -2 | 0 | 0 | -2 | 0.49 | | | | | | '23/12/12 | 36.65 | 37.05 | 36.5 | 36.5 | -0.4 | -1.08 | 1.49 | 204 | 164 | 1.24 | 0.07 | -5 | 0 | 0 | -5 | 0.49 | | | | | | '23/12/11 | 37.7 | 37.7 | 36.45 | 36.9 | -0.75 | -1.99 | 3.32 | 524 | 388 | 1.35 | 0.19 | +6 | 0 | 0 | +6 | 0.5 | | | | | | '23/12/08 | 37.9 | 37.95 | 37.15 | 37.65 | 0 | 0 | 2.12 | 276 | 224 | 1.23 | 0.1 | -28.9 | 0 | 0 | -28.9 | 0.49 | | | | | | '23/12/07 | 38.85 | 39.35 | 37.55 | 37.65 | 0 | 0 | 4.78 | 660 | 503 | 1.31 | 0.25 | -15 | 0 | 0 | -15 | 0.52 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 37.9 | 38.4 | 37.4 | 37.65 | -0.5 | -1.31 | 2.62 | 893 | 629 | 1.42 | 0.34 | -67 | 0 | 0 | -67 | 0.53 | | | | | | '23/12/05 | 40.2 | 40.2 | 38 | 38.15 | -2.75 | -6.72 | 5.38 | 1,586 | 1,361 | 1.17 | 0.61 | -57 | 0 | 0 | -57 | 0.58 | | | | | | '23/12/04 | 42.8 | 42.85 | 40.3 | 40.9 | -0.75 | -1.8 | 6.12 | 2,904 | 1,915 | 1.52 | 1.21 | -303 | 0 | 0 | -303 | 0.63 | | | | | | '23/12/01 | 39.5 | 41.8 | 39 | 41.65 | +3.65 | +9.61 | 7.37 | 4,480 | 2,756 | 1.63 | 1.82 | -341 | 0 | 0 | -341 | 0.88 | | | | | | '23/11/30 | 35.35 | 38.6 | 35.25 | 38 | +2.75 | +7.8 | 9.5 | 1,472 | 1,022 | 1.44 | 0.55 | -244 | 0 | 0 | -244 | 1.15 | | | | | | '23/11/29 | 35.5 | 35.8 | 35 | 35.25 | +0.25 | +0.71 | 2.29 | 92 | 79 | 1.16 | 0.03 | +6 | 0 | 0 | +6 | 1.35 | | | | | | '23/11/28 | 35.05 | 35.2 | 34.8 | 35 | -0.05 | -0.14 | 1.14 | 129 | 139 | 0.93 | 0.05 | -13 | 0 | 0 | -13 | 1.35 | | | | | | '23/11/27 | 35 | 35.5 | 34.55 | 35.05 | +0.25 | +0.72 | 2.73 | 164 | 127 | 1.29 | 0.06 | +23 | 0 | 0 | +23 | 1.36 | | | | | | '23/11/24 | 35.55 | 35.55 | 34.65 | 34.8 | -0.75 | -2.11 | 2.53 | 226 | 167 | 1.35 | 0.08 | -26 | 0 | 0 | -26 | 1.34 | | | | | | '23/11/23 | 35.75 | 35.95 | 35.45 | 35.55 | +0.2 | +0.57 | 1.41 | 240 | 176 | 1.36 | 0.09 | -29 | 0 | 0 | -29 | 1.36 | | | | | | '23/11/22 | 35 | 35.35 | 34.7 | 35.35 | +0.25 | +0.71 | 1.85 | 163 | 201 | 0.81 | 0.06 | 0 | 0 | 0 | 0 | 1.38 | | | | | | '23/11/21 | 34.1 | 35.3 | 34.1 | 35.1 | +1 | +2.93 | 3.52 | 396 | 232 | 1.71 | 0.14 | +118 | 0 | 0 | +118 | 1.38 | | | | | | '23/11/20 | 34.15 | 34.45 | 34 | 34.1 | -0.05 | -0.15 | 1.32 | 133 | 81 | 1.64 | 0.05 | +17 | 0 | 0 | +17 | 1.29 | | | | | | '23/11/17 | 34.2 | 34.5 | 33.95 | 34.15 | -0.05 | -0.15 | 1.61 | 144 | 126 | 1.14 | 0.05 | +18 | 0 | 0 | +18 | 1.27 | | | | | | '23/11/16 | 33.95 | 34.3 | 33.65 | 34.2 | +0.45 | +1.33 | 1.93 | 96.6 | 74 | 1.31 | 0.03 | +4 | 0 | 0 | +4 | 1.26 | | | | | | '23/11/15 | 34 | 34.35 | 33.75 | 33.75 | -0.1 | -0.3 | 1.77 | 114 | 99 | 1.15 | 0.04 | -3 | 0 | 0 | -3 | 1.26 | | | | | | '23/11/14 | 34.3 | 34.6 | 33.65 | 33.85 | -0.05 | -0.15 | 2.8 | 111 | 82 | 1.36 | 0.04 | -4 | 0 | 0 | -4 | 1.26 | | | | | | '23/11/13 | 34.4 | 34.65 | 33.8 | 33.9 | -0.4 | -1.17 | 2.48 | 99.6 | 87 | 1.14 | 0.03 | -25 | 0 | 0 | -25 | 1.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 35.2 | 35.25 | 34.3 | 34.3 | -0.9 | -2.56 | 2.7 | 207 | 183 | 1.13 | 0.07 | -80 | 0 | 0 | -80 | 1.28 | | | | | | '23/11/09 | 34.3 | 35.8 | 34.05 | 35.2 | +0.9 | +2.62 | 5.1 | 293 | 191 | 1.53 | 0.1 | -6 | 0 | 0 | -6 | 1.35 | | | | | | '23/11/08 | 34.6 | 34.6 | 33.95 | 34.3 | -0.45 | -1.29 | 1.87 | 183 | 155 | 1.18 | 0.06 | -16 | 0 | 0 | -16 | 1.35 | | | | | | '23/11/07 | 34.1 | 36 | 34.1 | 34.75 | +1.65 | +4.98 | 5.74 | 581 | 466 | 1.25 | 0.2 | -79 | 0 | 0 | -79 | 1.36 | | | | | | '23/11/06 | 33.4 | 33.4 | 32.9 | 33.1 | +0.55 | +1.69 | 1.54 | 105 | 81 | 1.3 | 0.03 | +11 | 0 | 0 | +11 | 1.43 | | | | | | '23/11/03 | 32.7 | 32.95 | 32.55 | 32.55 | -0.15 | -0.46 | 1.22 | 131 | 88 | 1.49 | 0.04 | +35 | 0 | 0 | +35 | 1.42 | | | | | | '23/11/02 | 32.5 | 32.75 | 32.5 | 32.7 | +0.3 | +0.93 | 0.77 | 107 | 80 | 1.33 | 0.03 | +41 | 0 | 0 | +41 | 1.39 | | | | | | '23/11/01 | 32.3 | 32.9 | 32.1 | 32.4 | -0.1 | -0.31 | 2.46 | 142 | 98 | 1.45 | 0.05 | -7 | 0 | 0 | -7 | 1.36 | | | | | | '23/10/31 | 33.5 | 33.5 | 32.5 | 32.5 | -1.05 | -3.13 | 2.98 | 188 | 142 | 1.33 | 0.06 | -50 | 0 | 0 | -50 | 1.36 | | | | | | '23/10/30 | 32.5 | 33.55 | 32.5 | 33.55 | +1.05 | +3.23 | 3.23 | 120 | 116 | 1.03 | 0.04 | +4 | 0 | 0 | +4 | 1.4 | | | | | | '23/10/27 | 32.1 | 32.9 | 32.1 | 32.5 | +0.55 | +1.72 | 2.5 | 180 | 142 | 1.26 | 0.06 | +32 | 0 | 0 | +32 | 1.4 | | | | | | '23/10/26 | 32.4 | 32.5 | 31.95 | 31.95 | -0.65 | -1.99 | 1.69 | 158 | 113 | 1.39 | 0.05 | -25 | 0 | 0 | -25 | 1.38 | | | | | | '23/10/25 | 32.55 | 33.1 | 32.5 | 32.6 | +0.1 | +0.31 | 1.85 | 164 | 144 | 1.14 | 0.05 | +18 | 0 | 0 | +18 | 1.4 | | | | | | '23/10/24 | 32.6 | 32.9 | 32.2 | 32.5 | -0.1 | -0.31 | 2.15 | 182 | 148 | 1.23 | 0.06 | +22 | 0 | 0 | +22 | 1.38 | | | | | | '23/10/23 | 33.2 | 33.2 | 32.5 | 32.6 | -0.6 | -1.81 | 2.11 | 273 | 189 | 1.44 | 0.09 | -29 | 0 | 0 | -29 | 1.36 | | | | | | '23/10/20 | 34.35 | 34.35 | 32.95 | 33.2 | -1.15 | -3.35 | 4.08 | 443 | 306 | 1.45 | 0.15 | -40 | 0 | 0 | -40 | 1.39 | | | | | | '23/10/19 | 34.05 | 34.55 | 34 | 34.35 | -0.05 | -0.15 | 1.6 | 136 | 114 | 1.2 | 0.05 | -11 | 0 | 0 | -11 | 1.42 | | | | | | '23/10/18 | 35.3 | 35.3 | 34.4 | 34.4 | -0.6 | -1.71 | 2.57 | 178 | 134 | 1.33 | 0.06 | -25 | 0 | 0 | -25 | 1.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 35.5 | 35.5 | 35 | 35 | -0.8 | -2.23 | 1.4 | 115 | 99 | 1.17 | 0.04 | -26 | 0 | 0 | -26 | 1.45 | | | | | | '23/10/16 | 35.05 | 36 | 34.95 | 35.8 | +0.8 | +2.29 | 3 | 117 | 82 | 1.43 | 0.04 | -24 | 0 | 0 | -24 | 1.47 | | | | | | '23/10/13 | 35.3 | 35.3 | 34.9 | 35 | -0.3 | -0.85 | 1.13 | 147 | 116 | 1.27 | 0.05 | -32 | 0 | 0 | -32 | 1.49 | | | | | | '23/10/12 | 35.3 | 35.65 | 35.1 | 35.3 | -0.2 | -0.56 | 1.55 | 60.3 | 50 | 1.21 | 0.02 | -12 | 0 | 0 | -12 | 1.52 | | | | | | '23/10/11 | 36.5 | 36.5 | 35.3 | 35.5 | -0.7 | -1.93 | 3.31 | 227 | 174 | 1.3 | 0.08 | -67 | 0 | 0 | -67 | 1.52 | | | | | | '23/10/06 | 35.8 | 36.5 | 35.8 | 36.2 | +0.45 | +1.26 | 1.96 | 71.2 | 71 | 1 | 0.03 | +13 | 0 | 0 | +13 | 1.58 | | | | | | '23/10/05 | 35.3 | 35.9 | 35.3 | 35.75 | +0.45 | +1.27 | 1.7 | 72 | 60 | 1.2 | 0.03 | +9 | 0 | 0 | +9 | 1.57 | | | | | | '23/10/04 | 35.2 | 35.5 | 34.95 | 35.3 | -0.3 | -0.84 | 1.54 | 104 | 64 | 1.63 | 0.04 | -10 | 0 | 0 | -10 | 1.56 | | | | | | '23/10/03 | 36.05 | 36.5 | 35.4 | 35.6 | -0.7 | -1.93 | 3.03 | 154 | 147 | 1.05 | 0.06 | -33 | 0 | 0 | -33 | 1.57 | | | | | | '23/10/02 | 36.15 | 36.55 | 35.95 | 36.3 | +0.3 | +0.83 | 1.67 | 124 | 106 | 1.17 | 0.05 | +21 | 0 | 0 | +21 | 1.6 | | | | | | '23/09/28 | 36.1 | 36.2 | 35.9 | 36 | -0.1 | -0.28 | 0.83 | 75.7 | 65 | 1.16 | 0.03 | -1 | 0 | 0 | -1 | 1.58 | | | | | | '23/09/27 | 36.05 | 36.1 | 35.7 | 36.1 | -0.2 | -0.55 | 1.1 | 46.4 | 69 | 0.67 | 0.02 | -13 | 0 | 0 | -13 | 1.58 | | | | | | '23/09/26 | 36.65 | 36.65 | 36 | 36.3 | -0.35 | -0.95 | 1.77 | 76.5 | 64 | 1.2 | 0.03 | -8 | 0 | 0 | -8 | 1.59 | | | | | | '23/09/25 | 36.1 | 36.65 | 36.1 | 36.65 | +0.55 | +1.52 | 1.52 | 77.1 | 71 | 1.09 | 0.03 | +9 | 0 | 0 | +9 | 1.6 | | | | | | '23/09/22 | 36.05 | 36.15 | 35.85 | 36.1 | +0.05 | +0.14 | 0.83 | 62 | 52 | 1.19 | 0.02 | -4 | 0 | 0 | -4 | 1.59 | | | | | | '23/09/21 | 36.6 | 36.6 | 36 | 36.05 | -0.5 | -1.37 | 1.64 | 159 | 98 | 1.62 | 0.06 | -25 | 0 | 0 | -25 | 1.59 | | | | | | '23/09/20 | 37.4 | 37.4 | 36.5 | 36.55 | -0.2 | -0.54 | 2.45 | 92.2 | 72 | 1.28 | 0.03 | -15 | 0 | 0 | -15 | 1.61 | | | | | | '23/09/19 | 37 | 37.1 | 36.6 | 36.75 | -0.25 | -0.68 | 1.35 | 136 | 99 | 1.38 | 0.05 | -24 | 0 | 0 | -24 | 1.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 37.65 | 37.7 | 36.95 | 37 | -0.65 | -1.73 | 1.99 | 255 | 216 | 1.18 | 0.1 | -26 | 0 | 0 | -26 | 1.65 | | | | | | '23/09/15 | 35.95 | 38.1 | 35.7 | 37.65 | +2.1 | +5.91 | 6.75 | 440 | 337 | 1.31 | 0.16 | +88 | 0 | 0 | +88 | 1.67 | | | | | | '23/09/14 | 35.4 | 35.9 | 35.4 | 35.55 | +0.15 | +0.42 | 1.41 | 82.9 | 72 | 1.15 | 0.03 | +3 | 0 | 0 | +3 | 1.59 | | | | | | '23/09/13 | 35.65 | 35.65 | 35.2 | 35.4 | 0 | 0 | 1.27 | 91.6 | 70 | 1.31 | 0.03 | +8 | 0 | 0 | +8 | 1.59 | | | | | | '23/09/12 | 34.9 | 35.65 | 34.9 | 35.4 | +0.3 | +0.85 | 2.14 | 119 | 86 | 1.39 | 0.04 | -2 | 0 | 0 | -2 | 1.59 | | | | | | '23/09/11 | 35.6 | 35.6 | 35 | 35.1 | -0.45 | -1.27 | 1.69 | 198 | 109 | 1.81 | 0.07 | -24 | 0 | 0 | -24 | 1.59 | | | | | | '23/09/08 | 35.8 | 35.9 | 35.4 | 35.55 | -0.35 | -0.97 | 1.39 | 194 | 126 | 1.54 | 0.07 | -30 | 0 | 0 | -30 | 1.61 | | | | | | '23/09/07 | 35.9 | 36.55 | 35.9 | 35.9 | 0 | 0 | 1.81 | 181 | 133 | 1.36 | 0.07 | -19 | 0 | 0 | -19 | 1.63 | | | | | | '23/09/06 | 36.4 | 36.45 | 35.9 | 35.9 | -0.5 | -1.37 | 1.51 | 229 | 168 | 1.36 | 0.08 | -3 | 0 | 0 | -3 | 1.65 | | | | | | '23/09/05 | 36.5 | 36.65 | 36.25 | 36.4 | -0.1 | -0.27 | 1.1 | 136 | 92 | 1.48 | 0.05 | -24.8 | 0 | 0 | -24.8 | 1.65 | | | | | | '23/09/04 | 37.2 | 37.2 | 36.35 | 36.5 | -0.7 | -1.88 | 2.28 | 219 | 205 | 1.07 | 0.08 | -31 | 0 | 0 | -31 | 1.67 | | | | | | '23/09/01 | 36.95 | 37.9 | 36.75 | 37.2 | 0 | 0 | 3.09 | 400 | 319 | 1.25 | 0.15 | -84 | 0 | 0 | -84 | 1.69 | | | | | | '23/08/31 | 37.4 | 37.9 | 36.6 | 37.2 | +1.45 | +4.06 | 3.64 | 546 | 501 | 1.09 | 0.2 | -190 | 0 | +0 | -190 | 1.76 | | | | | | '23/08/30 | 35.05 | 35.95 | 35 | 35.75 | +0.85 | +2.44 | 2.72 | 127 | 125 | 1.02 | 0.05 | +6 | 0 | 0 | +6 | 1.92 | | | | | | '23/08/29 | 34.4 | 35.15 | 34.3 | 34.9 | +0.3 | +0.87 | 2.46 | 133 | 123 | 1.08 | 0.05 | +33 | 0 | 0 | +33 | 1.91 | | | | | | '23/08/28 | 35.5 | 35.5 | 34.35 | 34.6 | -0.45 | -1.28 | 3.28 | 192 | 215 | 0.89 | 0.07 | -56 | 0 | 0 | -56 | 1.89 | | | | | | '23/08/25 | 35 | 35.25 | 34.85 | 35.05 | 0 | 0 | 1.14 | 110 | 106 | 1.04 | 0.04 | +8 | 0 | 0 | +8 | 1.93 | | | | | | '23/08/24 | 35.15 | 35.5 | 35 | 35.05 | -0.05 | -0.14 | 1.42 | 223 | 240 | 0.93 | 0.08 | +26 | 0 | 0 | +26 | 1.92 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 35.2 | 35.65 | 35 | 35.1 | -0.1 | -0.28 | 1.85 | 267 | 171 | 1.56 | 0.09 | +17 | 0 | 0 | +17 | 1.9 | | | | | | '23/08/22 | 35.8 | 36.3 | 35 | 35.2 | -0.6 | -1.68 | 3.63 | 229 | 163 | 1.4 | 0.08 | -28 | 0 | 0 | -28 | 1.89 | | | | | | '23/08/21 | 36.05 | 36.05 | 35.5 | 35.8 | -0.2 | -0.56 | 1.53 | 171 | 139 | 1.23 | 0.06 | +44 | 0 | 0 | +44 | 1.91 | | | | | | '23/08/18 | 37.3 | 37.3 | 36 | 36 | -1.25 | -3.36 | 3.49 | 359 | 278 | 1.29 | 0.13 | -103 | 0 | 0 | -103 | 1.88 | | | | | | '23/08/17 | 36.8 | 37.75 | 36.6 | 37.25 | +0.35 | +0.95 | 3.12 | 244 | 206 | 1.18 | 0.09 | -27 | 0 | 0 | -27 | 1.96 | | | | | | '23/08/16 | 35.75 | 37.65 | 35.45 | 36.9 | +1.25 | +3.51 | 6.17 | 463 | 357 | 1.3 | 0.17 | -138 | 0 | 0 | -138 | 1.98 | | | | | | '23/08/15 | 34.65 | 35.7 | 34 | 35.65 | +1.2 | +3.48 | 4.93 | 435 | 419 | 1.04 | 0.15 | +163 | 0 | 0 | +163 | 2.09 | | | | | | '23/08/14 | 36.25 | 36.4 | 34.3 | 34.45 | -1.95 | -5.36 | 5.77 | 960 | 689 | 1.39 | 0.33 | +296 | 0 | 0 | +296 | 1.96 | | | | | | '23/08/11 | 37.1 | 37.3 | 35.5 | 36.4 | -1.1 | -2.93 | 4.8 | 1,072 | 776 | 1.38 | 0.39 | +213 | 0 | 0 | +213 | 1.72 | | | | | | '23/08/10 | 38.35 | 38.45 | 37.5 | 37.5 | -0.8 | -2.09 | 2.48 | 371 | 329 | 1.13 | 0.14 | -65 | 0 | 0 | -65 | 1.55 | | | | | | '23/08/09 | 37.9 | 38.6 | 37.9 | 38.3 | +0.2 | +0.52 | 1.84 | 255 | 217 | 1.18 | 0.1 | -5 | 0 | 0 | -5 | 1.6 | | | | | | '23/08/08 | 38.7 | 38.95 | 37.9 | 38.1 | -0.05 | -0.13 | 2.75 | 638 | 431 | 1.48 | 0.24 | -85 | 0 | 0 | -85 | 1.61 | | | | | | '23/08/07 | 39.55 | 39.65 | 38 | 38.15 | -1.55 | -3.9 | 4.16 | 1,253 | 913 | 1.37 | 0.48 | -69 | 0 | 0 | -69 | 1.67 | | | | | | '23/08/04 | 40 | 40.1 | 39.6 | 39.7 | -0.3 | -0.75 | 1.25 | 428 | 299 | 1.43 | 0.17 | -60 | 0 | 0 | -60 | 1.73 | | | | | | '23/08/02 | 40.25 | 40.6 | 40 | 40 | -0.6 | -1.48 | 1.48 | 398 | 318 | 1.25 | 0.16 | -61 | 0 | 0 | -61 | 1.78 | | | | | | '23/08/01 | 40.6 | 41 | 40.2 | 40.6 | +0.4 | +1 | 1.99 | 267 | 302 | 0.88 | 0.11 | -42 | 0 | 0 | -42 | 1.83 | | | | | | '23/07/31 | 42 | 42 | 40 | 40.2 | -0.65 | -1.59 | 4.9 | 581 | 375 | 1.55 | 0.24 | -91 | 0 | 0 | -91 | 1.86 | | | | | | '23/07/28 | 41.3 | 41.3 | 40.8 | 40.85 | 0 | 0 | 1.22 | 322 | 298 | 1.08 | 0.13 | -84 | 0 | 0 | -84 | 1.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 40.7 | 41.9 | 40.7 | 40.85 | +0.15 | +0.37 | 2.95 | 311 | 284 | 1.1 | 0.13 | +11 | 0 | 0 | +11 | 2 | | | | | | '23/07/26 | 42 | 42.1 | 40.45 | 40.7 | -1.3 | -3.1 | 3.93 | 982 | 840 | 1.17 | 0.4 | -195 | 0 | -91 | -286 | 2 | | | | | | '23/07/25 | 42.1 | 42.65 | 41.7 | 42 | -0.05 | -0.12 | 2.26 | 508 | 356 | 1.43 | 0.21 | +68 | 0 | 0 | +68 | 2.15 | | | | | | '23/07/24 | 42.35 | 43.2 | 41.85 | 42.05 | -0.3 | -0.71 | 3.19 | 413 | 317 | 1.3 | 0.17 | -46 | 0 | 0 | -46 | 2.1 | | | | | | '23/07/21 | 42.85 | 43.8 | 42.05 | 42.35 | -0.55 | -1.28 | 4.08 | 737 | 479 | 1.54 | 0.32 | -101 | 0 | 0 | -101 | 2.14 | | | | | | '23/07/20 | 42.4 | 43.4 | 42.25 | 42.9 | -0.25 | -0.58 | 2.67 | 491 | 413 | 1.19 | 0.21 | -4 | 0 | 0 | -4 | 2.22 | | | | | | '23/07/19 | 42.1 | 44.15 | 42.1 | 43.15 | +1.2 | +2.86 | 4.89 | 1,125 | 787 | 1.43 | 0.49 | -39 | 0 | +91 | +52 | 2.22 | | | | | | '23/07/18 | 43.2 | 43.2 | 41.8 | 41.95 | -1.05 | -2.44 | 3.26 | 654 | 606 | 1.08 | 0.28 | -153 | 0 | 0 | -153 | 2.25 | | | | | | '23/07/17 | 40.7 | 43.4 | 40.5 | 43 | +2.3 | +5.65 | 7.13 | 1,177 | 844 | 1.39 | 0.5 | -93 | 0 | 0 | -93 | 2.38 | | | | | | '23/07/14 | 39.85 | 41.55 | 39.7 | 40.7 | +0.3 | +0.74 | 4.58 | 762 | 645 | 1.18 | 0.31 | -132 | 0 | 0 | -132 | 2.45 | | | | | | '23/07/13 | 40.75 | 41.65 | 40.3 | 40.4 | -0.25 | -0.62 | 3.32 | 1,020 | 727 | 1.4 | 0.42 | -152 | 0 | 0 | -152 | 2.56 | | | | | | '23/07/12 | 43 | 43 | 40.5 | 40.65 | -1.55 | -3.67 | 5.92 | 1,540 | 1,217 | 1.27 | 0.64 | -87 | 0 | 0 | -87 | 2.68 | | | | | | '23/07/11 | 42.85 | 43.45 | 42.1 | 42.2 | -0.85 | -1.97 | 3.14 | 970 | 790 | 1.23 | 0.41 | -97 | 0 | 0 | -97 | 2.75 | | | | | | '23/07/10 | 44.05 | 44.05 | 43 | 43.05 | -1.35 | -3.04 | 2.36 | 1,494 | 1,120 | 1.33 | 0.65 | -127 | 0 | 0 | -127 | 2.83 | | | | | | '23/07/07 | 45.1 | 45.1 | 44.4 | 44.4 | -0.9 | -1.99 | 1.55 | 901 | 646 | 1.4 | 0.4 | -54.6 | 0 | 0 | -54.6 | 2.94 | | | | | | '23/07/06 | 45.6 | 46.4 | 45 | 45.3 | -0.45 | -0.98 | 3.06 | 916 | 700 | 1.31 | 0.42 | -84 | 0 | 0 | -84 | 2.98 | | | | | | '23/07/05 | 45.7 | 46.6 | 45.2 | 45.75 | +0.15 | +0.33 | 3.07 | 734 | 688 | 1.07 | 0.34 | -30 | 0 | 0 | -30 | 3.05 | | | | | | '23/07/04 | 46.3 | 46.6 | 45.5 | 45.6 | -0.5 | -1.08 | 2.39 | 1,032 | 882 | 1.17 | 0.47 | -81 | 0 | 0 | -81 | 3.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 47.55 | 47.55 | 46 | 46.1 | -1.6 | -3.35 | 3.25 | 1,749 | 1,507 | 1.16 | 0.81 | -154 | 0 | 0 | -154 | 3.14 | | | | | | '23/06/30 | 48.2 | 49.65 | 47.3 | 47.7 | -0.5 | -1.04 | 4.88 | 3,429 | 2,542 | 1.35 | 1.66 | -112 | 0 | 0 | -112 | 3.26 | | | | | | '23/06/29 | 45.3 | 48.2 | 45.1 | 48.2 | +3.6 | +8.07 | 6.95 | 2,537 | 1,790 | 1.42 | 1.17 | +4.4 | 0 | 0 | +4.4 | 3.36 | | | | | | '23/06/28 | 44.9 | 44.95 | 44.05 | 44.6 | -0.25 | -0.56 | 2.01 | 591 | 463 | 1.28 | 0.26 | -85 | 0 | 0 | -85 | 3.35 | | | | | | '23/06/27 | 43.5 | 45.1 | 43.3 | 44.85 | +1.2 | +2.75 | 4.12 | 1,146 | 897 | 1.28 | 0.51 | -153 | 0 | 0 | -153 | 3.42 | | | | | | '23/06/26 | 43.75 | 44 | 43 | 43.65 | -0.1 | -0.23 | 2.29 | 490 | 381 | 1.29 | 0.21 | -75 | 0 | 0 | -75 | 3.55 | | | | | | '23/06/21 | 43.75 | 43.85 | 43.4 | 43.75 | +0.15 | +0.34 | 1.03 | 371 | 320 | 1.16 | 0.16 | -34 | 0 | 0 | -34 | 3.61 | | | | | | '23/06/20 | 44.3 | 44.4 | 43.2 | 43.6 | -0.7 | -1.58 | 2.71 | 595 | 530 | 1.12 | 0.26 | -83 | 0 | 0 | -83 | 3.63 | | | | | | '23/06/19 | 43.65 | 44.9 | 43.1 | 44.3 | +0.65 | +1.49 | 4.12 | 727 | 587 | 1.24 | 0.32 | -93 | 0 | 0 | -93 | 3.7 | | | | | | '23/06/16 | 43.5 | 44.5 | 43.4 | 43.65 | -0.4 | -0.91 | 2.5 | 822 | 788 | 1.04 | 0.36 | +62 | 0 | 0 | +62 | 3.78 | | | | | | '23/06/15 | 44.1 | 44.65 | 43.3 | 44.05 | -0.05 | -0.11 | 3.06 | 835 | 708 | 1.18 | 0.37 | +29 | 0 | 0 | +29 | 3.73 | | | | | | '23/06/14 | 44.95 | 45.5 | 44.1 | 44.1 | -1.1 | -2.43 | 3.1 | 1,424 | 1,084 | 1.31 | 0.64 | -284 | 0 | 0 | -284 | 3.7 | | | | | | '23/06/13 | 45.9 | 46.15 | 44.25 | 45.2 | -0.45 | -0.99 | 4.16 | 1,789 | 1,395 | 1.28 | 0.81 | +47 | 0 | 0 | +47 | 3.93 | | | | | | '23/06/12 | 47.9 | 48.25 | 45.45 | 45.65 | -1.85 | -3.89 | 5.89 | 2,214 | 1,678 | 1.32 | 1.02 | -362 | 0 | 0 | -362 | 3.9 | | | | | | '23/06/09 | 48 | 48.5 | 45.75 | 47.5 | -0.3 | -0.63 | 5.75 | 3,228 | 2,505 | 1.29 | 1.51 | -206 | 0 | 0 | -206 | 4.19 | | | | | | '23/06/08 | 45.35 | 48.9 | 45 | 47.8 | +3.1 | +6.94 | 8.72 | 4,507 | 3,142 | 1.43 | 2.12 | +767 | 0 | 0 | +767 | 4.36 | | | | | | '23/06/07 | 46.4 | 46.75 | 44.3 | 44.7 | +1.95 | +4.56 | 5.73 | 4,648 | 3,087 | 1.51 | 2.11 | -21 | 0 | 0 | -21 | 3.73 | | | | | | '23/06/06 | 42.25 | 42.9 | 41.75 | 42.75 | +0.4 | +0.94 | 2.72 | 978 | 728 | 1.34 | 0.41 | +137 | 0 | 0 | +137 | 3.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 41.7 | 42.45 | 41.6 | 42.35 | +0.4 | +0.95 | 2.03 | 1,259 | 955 | 1.32 | 0.53 | +284 | 0 | 0 | +284 | 3.64 | | | | | | '23/06/02 | 42.75 | 42.95 | 41.25 | 41.95 | -0.65 | -1.53 | 3.99 | 2,643 | 1,456 | 1.82 | 1.11 | +75 | 0 | 0 | +75 | 3.41 | | | | | | '23/06/01 | 43.8 | 45.6 | 41.75 | 42.6 | -0.6 | -1.39 | 8.91 | 5,307 | 2,842 | 1.87 | 2.32 | +625 | 0 | 0 | +625 | 3.35 | | | | | | '23/05/31 | 39.8 | 43.2 | 39.45 | 43.2 | +3.9 | +9.92 | 9.54 | 3,599 | 1,572 | 2.29 | 1.53 | -123 | 0 | -10 | -133 | 2.84 | | | | | | '23/05/30 | 40.2 | 40.2 | 39 | 39.3 | -0.25 | -0.63 | 3.03 | 709 | 483 | 1.47 | 0.28 | +60 | 0 | 0 | +60 | 2.94 | | | | | | '23/05/29 | 39.45 | 40.45 | 39.1 | 39.55 | +0.45 | +1.15 | 3.45 | 749 | 567 | 1.32 | 0.3 | +57 | 0 | 0 | +57 | 2.89 | | | | | | '23/05/26 | 39.55 | 39.75 | 39.05 | 39.1 | -0.45 | -1.14 | 1.77 | 608 | 429 | 1.42 | 0.24 | +42.2 | 0 | 0 | +42.2 | 2.84 | | | | | | '23/05/25 | 40.5 | 40.55 | 39.55 | 39.55 | -0.5 | -1.25 | 2.5 | 815 | 564 | 1.44 | 0.32 | -76 | 0 | 0 | -76 | 2.81 | | | | | | '23/05/24 | 40 | 40.4 | 39.8 | 40.05 | -0.8 | -1.96 | 1.47 | 1,376 | 1,043 | 1.32 | 0.55 | -84 | 0 | 0 | -84 | 2.87 | | | | | | '23/05/23 | 39.5 | 41.8 | 38.6 | 40.85 | +1.65 | +4.21 | 8.16 | 2,895 | 1,810 | 1.6 | 1.17 | +331 | 0 | -10 | +321 | 2.94 | | | | | | '23/05/22 | 38 | 39.3 | 38 | 39.2 | +1.2 | +3.16 | 3.42 | 1,100 | 731 | 1.5 | 0.43 | +145 | 0 | 0 | +145 | 2.67 | | | | | | '23/05/19 | 37.65 | 38.05 | 37.4 | 38 | +0.4 | +1.06 | 1.73 | 756 | 488 | 1.55 | 0.29 | -125 | 0 | 0 | -125 | 2.55 | | | | | | '23/05/18 | 37.8 | 38.1 | 37.35 | 37.6 | +0.05 | +0.13 | 2 | 534 | 387 | 1.38 | 0.2 | -19 | 0 | 0 | -19 | 2.66 | | | | | | '23/05/17 | 37.35 | 38.3 | 37.35 | 37.55 | +0.6 | +1.62 | 2.57 | 897 | 670 | 1.34 | 0.34 | -110 | 0 | 0 | -110 | 2.67 | | | | | | '23/05/16 | 36.9 | 37.2 | 36.5 | 36.95 | -0.15 | -0.4 | 1.89 | 1,131 | 746 | 1.52 | 0.42 | +279 | 0 | 0 | +279 | 2.76 | | | | | | '23/05/15 | 38 | 38.15 | 36.75 | 37.1 | -1.05 | -2.75 | 3.67 | 1,629 | 964 | 1.69 | 0.61 | +139 | 0 | 0 | +139 | 2.53 | | | | | | '23/05/12 | 39 | 39 | 37.6 | 38.15 | -0.85 | -2.18 | 3.59 | 1,234 | 945 | 1.31 | 0.47 | +65 | 0 | 0 | +65 | 2.42 | | | | | | '23/05/11 | 39.75 | 40.4 | 38.35 | 39 | -0.6 | -1.52 | 5.18 | 1,630 | 1,149 | 1.42 | 0.64 | +97 | 0 | 0 | +97 | 2.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 39.95 | 39.95 | 39 | 39.6 | +1.05 | +2.72 | 2.46 | 951 | 707 | 1.35 | 0.37 | -17 | 0 | 0 | -17 | 2.29 | | | | | | '23/05/09 | 40 | 40.1 | 38.25 | 38.55 | -1.45 | -3.62 | 4.63 | 1,610 | 1,186 | 1.36 | 0.63 | +13 | 0 | 0 | +13 | 2.3 | | | | | | '23/05/08 | 40.4 | 40.45 | 39.45 | 40 | -1 | -2.44 | 2.44 | 1,433 | 1,012 | 1.42 | 0.57 | -75 | 0 | 0 | -75 | 2.29 | | | | | | '23/05/05 | 41.7 | 42 | 40.5 | 41 | -1 | -2.38 | 3.57 | 2,302 | 1,534 | 1.5 | 0.95 | -269 | 0 | 0 | -269 | 2.35 | | | | | | '23/05/04 | 38.7 | 42 | 38.7 | 42 | +3.05 | +7.83 | 8.47 | 2,822 | 1,783 | 1.58 | 1.14 | -91 | 0 | 0 | -91 | 2.57 | | | | | | '23/05/03 | 39.5 | 40 | 38.6 | 38.95 | -0.4 | -1.02 | 3.56 | 1,433 | 1,007 | 1.42 | 0.56 | -311 | 0 | 0 | -311 | 2.65 | | | | | | '23/05/02 | 38.3 | 39.65 | 37.1 | 39.35 | +1.2 | +3.15 | 6.68 | 1,524 | 1,078 | 1.41 | 0.59 | +66 | 0 | 0 | +66 | 2.9 | | | | | | '23/04/28 | 39.5 | 40.4 | 37.8 | 38.15 | -1.3 | -3.3 | 6.59 | 3,605 | 2,107 | 1.71 | 1.41 | -256 | 0 | 0 | -256 | 2.84 | | | | | | '23/04/27 | 38.4 | 39.85 | 37.15 | 39.45 | +1.1 | +2.87 | 7.04 | 1,624 | 1,110 | 1.46 | 0.62 | -244 | 0 | 0 | -244 | 3.05 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|