|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 346 | 377 | -18.5 | -5.08% | 6.04% | 364.5 | 366 | 344 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 943 | 3.32億 | 2,036 | 0.5張/筆 | 351.9元 | 3.77 | 25.05 | -1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 488 | 1.85億 | 920 | 0.5張/筆 | 377.9元 | -4 (-1.05%) | 連漲連跌: 連4跌 ( -29元 / -7.73%) 財報評分: 最新62分 / 平均73分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 346元 (-18.5元/ -5.08%) | 成交張數: 943張 | 成交金額: 3.32億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第293低 | 近150日新低 | 連4跌 (-29元/ -7.73%) | 第167高 | 近7日新高 | 第285高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 346元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 385 | 380 | 424.5 | 401 | 401 | 439 | 388 | 404 | 733 | - | - | - | - | 433.5 | 漲跌價 | -39 | -34 | -78.5 | -55 | -55 | -93 | -42 | -58 | -387 | - | - | - | - | -87.5 | 漲跌幅 | -10.1% | -8.95% | -18.5% | -13.7% | -13.7% | -21.2% | -10.8% | -14.4% | -52.8% | - | - | - | - | -20.2% | 振幅 | 11.6% | 12% | 18.6% | 20.9% | 35.5% | 45.1% | 68.6% | 88.1% | 92.5% | - | - | - | - | 32.9% | 成交張數 | 1,855 | 2,332 | 6,047 | 1.07萬 | 4.11萬 | 12.2萬 | 23.1萬 | 32.6萬 | 41.4萬 | - | - | - | - | 4.87萬 | 成交金額 | 6.79億 | 8.63億 | 23.3億 | 42.4億 | 178億 | 549億 | 938億 | 1,255億 | 1,804億 | - | - | - | - | 209億 | 週轉率 | 3.79% | 4.77% | 12.4% | 21.8% | 84.1% | 249% | 473% | 667% | 846% | - | - | - | - | 99.5% |
結算價 346元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 364.5 | 366 | 344 | 346 | -18.5 | -5.08 | 6.04 | 943 | 2,036 | 0.46 | 3.32 | -55 | -1.69 | -17.1 | -73.8 | | +10 | 2,016 | +4 | 4 | 0.2 | '24/04/17 | 382.5 | 385 | 375 | 377 | -4 | -1.05 | 2.62 | 488 | 920 | 0.53 | 1.85 | -218 | -1.52 | +5.13 | -215 | 4.43 | +21 | 2,006 | 0 | 0 | 0 | '24/04/16 | 381 | 388.5 | 375.5 | 381 | -4 | -1.04 | 3.38 | 423 | 721 | 0.59 | 1.62 | -40 | -0.76 | -6.37 | -47.1 | 4.77 | -6 | 1,985 | 0 | 0 | 0 | '24/04/15 | 387.5 | 387.5 | 383.5 | 385 | -2.5 | -0.65 | 1.03 | 208 | 388 | 0.54 | 0.8 | -52 | 0 | -3.46 | -55.5 | 4.9 | -5 | 1,991 | 0 | 0 | 0 | '24/04/12 | 385 | 389.5 | 380.5 | 387.5 | +7.5 | +1.97 | 2.37 | 270 | 443 | 0.61 | 1.04 | +43 | 0 | -1.6 | +41.4 | 5.01 | -17 | 1,996 | -5 | 0 | 0 | '24/04/11 | 385 | 387 | 377.5 | 380 | -5.5 | -1.43 | 2.46 | 526 | 902 | 0.58 | 2.01 | -14 | 0 | +1.54 | -12.5 | 4.92 | +22 | 2,013 | -5 | 5 | 0.25 | '24/04/10 | 385.5 | 390 | 385 | 385.5 | +0.5 | +0.13 | 1.3 | 428 | 689 | 0.62 | 1.66 | -126 | -0.38 | -1 | -127 | 4.93 | -11 | 1,991 | +1 | 10 | 0.5 | '24/04/09 | 408 | 408 | 384 | 385 | -36.5 | -8.66 | 5.69 | 1,997 | 3,379 | 0.59 | 7.82 | -601 | -5.28 | -38.3 | -645 | 5.15 | -177 | 2,002 | -2 | 9 | 0.45 | '24/04/08 | 421.5 | 423 | 416.5 | 421.5 | +2 | +0.48 | 1.55 | 265 | 367 | 0.72 | 1.11 | +20 | 0 | -8.29 | +11.7 | 6.39 | +2 | 2,179 | -1 | 11 | 0.5 | '24/04/03 | 415 | 422 | 415 | 419.5 | -5 | -1.18 | 1.65 | 499 | 641 | 0.78 | 2.09 | -100 | -0.38 | -69.1 | -169 | 6.34 | -4 | 2,177 | +2 | 12 | 0.55 | '24/04/02 | 410.5 | 425 | 410.5 | 424.5 | +15.5 | +3.79 | 3.55 | 843 | 1,144 | 0.74 | 3.54 | +132 | 0 | +91.1 | +223 | 6.7 | -53 | 2,181 | +3 | 10 | 0.46 | '24/04/01 | 410 | 415 | 409 | 409 | +1 | +0.25 | 1.47 | 269 | 435 | 0.62 | 1.11 | +25 | -0.38 | -4.64 | +20 | 6.47 | -3 | 2,234 | +1 | 7 | 0.31 | '24/03/29 | 404.5 | 410 | 404.5 | 408 | +3 | +0.74 | 1.36 | 202 | 306 | 0.66 | 0.82 | +28 | -0.76 | -0.38 | +26.9 | 6.41 | -1 | 2,237 | -2 | 6 | 0.27 | '24/03/28 | 411.5 | 412.5 | 404.5 | 405 | -4 | -0.98 | 1.96 | 212 | 433 | 0.49 | 0.86 | -46 | -0.76 | -6.85 | -53.6 | 6.35 | -4 | 2,238 | -5 | 8 | 0.36 | '24/03/27 | 408 | 414 | 407.5 | 409 | +1.5 | +0.37 | 1.6 | 198 | 369 | 0.54 | 0.81 | -34 | -0.76 | -5.94 | -40.7 | 6.45 | +12 | 2,242 | -6 | 13 | 0.58 | '24/03/26 | 423.5 | 424 | 406 | 407.5 | -16 | -3.78 | 4.25 | 696 | 1,091 | 0.64 | 2.88 | -42 | -1 | -39.6 | -82.6 | 6.49 | +13 | 2,230 | -1 | 19 | 0.85 | '24/03/25 | 417.5 | 428 | 414 | 423.5 | +8.5 | +2.05 | 3.37 | 895 | 1,353 | 0.66 | 3.77 | -125 | 0 | -14.2 | -139 | 6.58 | +64 | 2,217 | +9 | 20 | 0.9 | '24/03/22 | 406 | 417.5 | 403 | 415 | +8.5 | +2.09 | 3.57 | 474 | 859 | 0.55 | 1.94 | -7 | -0.76 | +62.4 | +54.6 | 6.82 | -5 | 2,153 | 0 | 11 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 401.5 | 407 | 401 | 406.5 | +5.5 | +1.37 | 1.5 | 477 | 674 | 0.71 | 1.93 | +46 | -100 | -1.66 | -56 | 6.83 | +52 | 2,158 | -2 | 11 | 0.51 | '24/03/20 | 401 | 406 | 400.5 | 401 | 0 | 0 | 1.37 | 341 | 504 | 0.68 | 1.37 | -15 | -103 | -2.28 | -121 | 6.72 | +19 | 2,106 | +1 | 13 | 0.62 | '24/03/19 | 407.5 | 409.5 | 399 | 401 | -6.5 | -1.6 | 2.58 | 416 | 818 | 0.51 | 1.68 | -214 | -13.5 | -1.21 | -229 | 6.73 | +21 | 2,087 | -1 | 12 | 0.57 | '24/03/18 | 405.5 | 407.5 | 401.5 | 407.5 | +5 | +1.24 | 1.49 | 267 | 454 | 0.59 | 1.08 | -66 | -0.76 | +2.98 | -63.8 | 7.19 | -1 | 2,066 | +1 | 13 | 0.63 | '24/03/15 | 400 | 406 | 398 | 402.5 | 0 | 0 | 1.99 | 218 | 411 | 0.53 | 0.88 | -60 | 0 | +1.19 | -58.8 | 7.42 | -2 | 2,067 | -1 | 12 | 0.58 | '24/03/14 | 401 | 409 | 396.5 | 402.5 | 0 | 0 | 3.11 | 402 | 711 | 0.57 | 1.62 | +5 | -1.52 | -17.2 | -13.7 | 7.54 | -6 | 2,069 | -5 | 13 | 0.63 | '24/03/13 | 420 | 420 | 399 | 402.5 | -10.5 | -2.54 | 5.08 | 791 | 1,382 | 0.57 | 3.21 | -5.95 | -0.38 | -79.8 | -86.1 | 7.53 | -62 | 2,075 | -5 | 18 | 0.87 | '24/03/12 | 412 | 428 | 411 | 413 | +4 | +0.98 | 4.16 | 1,052 | 1,396 | 0.75 | 4.38 | +102 | -41.5 | +5 | +65.5 | 7.54 | +101 | 2,137 | +5 | 23 | 1.08 | '24/03/11 | 416.5 | 422 | 409 | 409 | -8.5 | -2.04 | 3.11 | 684 | 1,226 | 0.56 | 2.83 | -287 | 0 | +1.91 | -285 | 7.31 | +21 | 2,036 | -9 | 18 | 0.88 | '24/03/08 | 434.5 | 436.5 | 410.5 | 417.5 | -12.5 | -2.91 | 6.05 | 972 | 1,616 | 0.6 | 4.1 | -160 | -2.75 | -15.6 | -178 | 7.88 | -31 | 2,015 | -5 | 27 | 1.34 | '24/03/07 | 452 | 455 | 430 | 430 | -20.5 | -4.55 | 5.55 | 1,157 | 2,117 | 0.55 | 5.08 | -96 | -5.9 | -43 | -145 | 8.2 | -66 | 2,046 | -5 | 32 | 1.56 | '24/03/06 | 457.5 | 457.5 | 450.5 | 450.5 | -7.5 | -1.64 | 1.53 | 477 | 896 | 0.53 | 2.16 | -134 | -1 | -0.9 | -136 | 8.37 | +19 | 2,112 | -13 | 37 | 1.75 | '24/03/05 | 474 | 474 | 457.5 | 458 | -14 | -2.97 | 3.5 | 1,051 | 1,665 | 0.63 | 4.85 | -297 | -2.27 | -15.4 | -315 | 8.7 | -81 | 2,093 | -6 | 50 | 2.39 | '24/03/04 | 478 | 484.5 | 471 | 472 | -1 | -0.21 | 2.85 | 1,165 | 1,472 | 0.79 | 5.55 | -128 | +48.2 | +27.2 | -52.6 | 9.28 | +16 | 2,174 | -4 | 56 | 2.58 | '24/03/01 | 475.5 | 478 | 467 | 473 | +4.5 | +0.96 | 2.35 | 1,354 | 1,703 | 0.8 | 6.4 | -86 | +35.4 | +0.87 | -49.7 | 9.48 | +11 | 2,158 | +2 | 60 | 2.78 | '24/02/29 | 459 | 475 | 454 | 468.5 | +8.5 | +1.85 | 4.57 | 1,206 | 1,526 | 0.79 | 5.6 | +78 | -1.52 | +35.9 | +112 | 9.62 | +42 | 2,147 | +3 | 58 | 2.7 | '24/02/27 | 468.5 | 483 | 448.5 | 460 | -8 | -1.71 | 7.37 | 1,809 | 3,346 | 0.54 | 8.38 | -54.2 | -4.55 | -127 | -186 | 9.39 | +86 | 2,105 | -4 | 55 | 2.61 | '24/02/26 | 479.5 | 486.5 | 468 | 468 | +11 | +2.41 | 4.05 | 3,310 | 3,580 | 0.92 | 15.8 | -254 | +78.9 | -43 | -218 | 9.37 | +210 | 2,019 | -3 | 59 | 2.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 443.5 | 468 | 437 | 457 | +15.5 | +3.51 | 7.02 | 1,435 | 1,855 | 0.77 | 6.55 | +260 | +78.4 | +166 | +505 | 9.9 | -29 | 1,809 | +8 | 62 | 3.43 | '24/02/22 | 447.5 | 448.5 | 438.5 | 441.5 | -2 | -0.45 | 2.25 | 341 | 549 | 0.62 | 1.51 | -53 | -0.76 | -42 | -95.8 | 9.38 | -8 | 1,838 | -6 | 54 | 2.94 | '24/02/21 | 448 | 452 | 441.5 | 443.5 | -7.5 | -1.66 | 2.33 | 412 | 748 | 0.55 | 1.84 | +63 | -0.38 | -35.4 | +27.2 | 9.55 | -43 | 1,846 | -3 | 60 | 3.25 | '24/02/20 | 461.5 | 462.5 | 450.5 | 451 | -4.5 | -0.99 | 2.63 | 639 | 1,000 | 0.64 | 2.91 | -29 | -1.52 | -24.7 | -55.2 | 9.41 | -37 | 1,889 | -1 | 63 | 3.34 | '24/02/19 | 452 | 465 | 448 | 455.5 | +8.5 | +1.9 | 3.8 | 1,219 | 1,619 | 0.75 | 5.59 | -106 | -2.28 | +72.5 | -36.3 | 9.46 | -18 | 1,926 | +1 | 64 | 3.32 | '24/02/16 | 450 | 451 | 443.5 | 447 | -3.5 | -0.78 | 1.66 | 393 | 613 | 0.64 | 1.76 | -94.8 | -1.52 | +9.13 | -87.2 | 9.64 | +20 | 1,944 | +1 | 63 | 3.24 | '24/02/15 | 451 | 455 | 435 | 450.5 | +19.5 | +4.52 | 4.64 | 1,222 | 1,400 | 0.87 | 5.47 | +254 | -0.38 | +39 | +293 | 9.84 | -18 | 1,924 | +10 | 62 | 3.22 | '24/02/05 | 440.5 | 440.5 | 429.5 | 431 | -4.5 | -1.03 | 2.53 | 341 | 528 | 0.65 | 1.48 | -7 | -2.52 | -39 | -48.5 | 9.24 | +11 | 1,943 | -3 | 52 | 2.68 | '24/02/02 | 447.5 | 449.5 | 435.5 | 435.5 | -7.5 | -1.69 | 3.16 | 495 | 690 | 0.72 | 2.18 | +96 | -1.9 | -34 | +60.1 | 9.33 | -63 | 1,932 | -2 | 55 | 2.85 | '24/02/01 | 447 | 447 | 438 | 443 | -7 | -1.56 | 2 | 752 | 878 | 0.86 | 3.33 | -178 | -0.14 | -24.1 | -202 | 9.13 | +45 | 1,995 | -2 | 57 | 2.86 | '24/01/31 | 441 | 452 | 436 | 450 | +6.5 | +1.47 | 3.61 | 1,255 | 1,555 | 0.81 | 5.6 | -348 | -0.76 | +64.1 | -285 | 9.85 | +189 | 1,950 | +4 | 59 | 3.03 | '24/01/30 | 436.5 | 446.5 | 425 | 443.5 | +9.5 | +2.19 | 4.95 | 1,075 | 1,408 | 0.76 | 4.69 | +298 | -0.76 | +11.4 | +309 | 10.9 | -136 | 1,761 | 0 | 55 | 3.12 | '24/01/29 | 436 | 445 | 426 | 434 | +9.5 | +2.24 | 4.48 | 1,567 | 1,841 | 0.85 | 6.85 | +66 | +2.62 | +31.9 | +101 | 10.2 | -94 | 1,897 | +3 | 55 | 2.9 | '24/01/26 | 407.5 | 429 | 406.5 | 424.5 | +15 | +3.66 | 5.49 | 994 | 1,404 | 0.71 | 4.18 | +332 | -0.38 | +20.8 | +352 | 10.1 | -5 | 1,991 | +10 | 52 | 2.61 | '24/01/25 | 418.5 | 420 | 408.5 | 409.5 | -6.5 | -1.56 | 2.76 | 460 | 720 | 0.64 | 1.9 | -116 | -0.38 | -13.6 | -130 | 9.48 | +15 | 1,996 | +1 | 42 | 2.1 | '24/01/24 | 419.5 | 421.5 | 415 | 416 | -1.5 | -0.36 | 1.56 | 306 | 435 | 0.7 | 1.28 | -59 | -2.27 | +10.7 | -50.6 | 9.74 | +6 | 1,981 | 0 | 41 | 2.07 | '24/01/23 | 413 | 419 | 412 | 417.5 | +5.5 | +1.33 | 1.7 | 378 | 579 | 0.65 | 1.57 | +14 | -1.52 | +5.42 | +17.9 | 9.85 | +4 | 1,975 | +1 | 41 | 2.08 | '24/01/22 | 408 | 414.5 | 406 | 412 | +5.5 | +1.35 | 2.09 | 435 | 635 | 0.69 | 1.79 | -104 | -1.14 | +6.57 | -98.6 | 9.78 | +20 | 1,971 | 0 | 40 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 407 | 410 | 404 | 406.5 | +5.5 | +1.37 | 1.5 | 412 | 531 | 0.78 | 1.67 | +44 | 0 | +1.72 | +45.7 | 9.97 | -20 | 1,951 | +1 | 40 | 2.05 | '24/01/18 | 415.5 | 415.5 | 398 | 401 | -10.5 | -2.55 | 4.25 | 565 | 868 | 0.65 | 2.28 | -129 | 0 | -30.8 | -160 | 9.94 | +44 | 1,971 | -1 | 39 | 1.98 | '24/01/17 | 415.5 | 425.5 | 410.5 | 411.5 | -3.5 | -0.84 | 3.61 | 501 | 640 | 0.78 | 2.09 | -85 | -0.38 | -8.37 | -93.8 | 10.1 | +41 | 1,927 | -2 | 40 | 2.08 | '24/01/16 | 423.5 | 423.5 | 413.5 | 415 | -10 | -2.35 | 2.35 | 514 | 920 | 0.56 | 2.14 | -148 | -0.53 | -39.5 | -188 | 10.4 | +42 | 1,886 | -2 | 42 | 2.23 | '24/01/15 | 402.5 | 434.5 | 402.5 | 425 | +25 | +6.25 | 8 | 1,163 | 1,692 | 0.69 | 4.91 | +353 | +4 | +73 | +430 | 10.7 | -111 | 1,844 | +6 | 44 | 2.39 | '24/01/12 | 403 | 411 | 400 | 400 | -2.5 | -0.62 | 2.73 | 469 | 691 | 0.68 | 1.9 | -3 | -0.38 | -4.4 | -7.78 | 10.1 | +17 | 1,955 | -12 | 38 | 1.94 | '24/01/11 | 402 | 406 | 395.5 | 402.5 | +0.5 | +0.12 | 2.61 | 469 | 767 | 0.61 | 1.88 | +74 | 0 | +2.1 | +76.1 | 10.2 | +8 | 1,938 | +5 | 50 | 2.58 | '24/01/10 | 403.5 | 404.5 | 392.5 | 402 | -1.5 | -0.37 | 2.97 | 811 | 1,162 | 0.7 | 3.23 | +183 | -158 | -49.2 | -24.6 | 9.97 | +2 | 1,930 | -7 | 45 | 2.33 | '24/01/09 | 415 | 415.5 | 401.5 | 403.5 | -8.5 | -2.06 | 3.4 | 700 | 1,251 | 0.56 | 2.85 | -24 | -68 | -32.8 | -125 | 9.61 | +9 | 1,928 | -5 | 52 | 2.7 | '24/01/08 | 423.5 | 428.5 | 412 | 412 | -11.5 | -2.72 | 3.9 | 600 | 1,129 | 0.53 | 2.5 | -132 | -15.8 | -16.4 | -164 | 9.71 | +30 | 1,919 | -2 | 57 | 2.97 | '24/01/05 | 424 | 430.5 | 421 | 423.5 | -0.5 | -0.12 | 2.24 | 322 | 468 | 0.69 | 1.37 | +25 | -17.1 | -1.56 | +6.34 | 9.99 | +30 | 1,889 | 0 | 59 | 3.12 | '24/01/04 | 418 | 427 | 415.5 | 424 | +6 | +1.44 | 2.75 | 376 | 510 | 0.74 | 1.58 | +72 | -16.4 | -4 | +51.6 | 9.94 | -34 | 1,859 | -1 | 59 | 3.17 | '24/01/03 | 424 | 425.5 | 417 | 418 | -10.5 | -2.45 | 1.98 | 446 | 856 | 0.52 | 1.87 | -153 | 0 | -14.5 | -167 | 9.78 | +16 | 1,893 | -6 | 60 | 3.17 | '24/01/02 | 439 | 442 | 423.5 | 428.5 | -5 | -1.15 | 4.27 | 638 | 914 | 0.7 | 2.75 | -102 | 0 | -17.9 | -120 | 10.1 | +10 | 1,877 | -12 | 66 | 3.52 | '23/12/29 | 443 | 443.5 | 430.5 | 433.5 | -6 | -1.37 | 2.96 | 780 | 1,234 | 0.63 | 3.39 | -229 | -14.4 | -21.7 | -265 | 10.2 | +62 | 1,867 | +2 | 78 | 4.18 | '23/12/28 | 425 | 443 | 425 | 439.5 | +16.5 | +3.9 | 4.26 | 1,670 | 2,267 | 0.74 | 7.31 | +598 | 0 | +48.3 | +646 | 10.6 | -93 | 1,805 | +9 | 76 | 4.21 | '23/12/27 | 429 | 440 | 422 | 423 | +0.5 | +0.12 | 4.26 | 1,552 | 1,896 | 0.82 | 6.67 | -292 | -1.38 | +7.72 | -286 | 9.38 | +48 | 1,898 | +11 | 67 | 3.53 | '23/12/26 | 427.5 | 430 | 421 | 422.5 | -4.5 | -1.05 | 2.11 | 528 | 932 | 0.57 | 2.24 | -186 | -1.14 | -13.9 | -201 | 10 | +19 | 1,850 | -3 | 56 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 415 | 431.5 | 413 | 427 | +17 | +4.15 | 4.51 | 1,205 | 1,857 | 0.65 | 5.12 | +101 | 0 | +25.6 | +127 | 10.4 | +6 | 1,831 | +5 | 59 | 3.22 | '23/12/22 | 414.5 | 418 | 408 | 410 | -2.5 | -0.61 | 2.42 | 668 | 1,070 | 0.62 | 2.74 | +188 | -295 | -7.54 | -115 | 10.2 | +26 | 1,825 | -13 | 54 | 2.96 | '23/12/21 | 417 | 418.5 | 412 | 412.5 | -7 | -1.67 | 1.55 | 463 | 832 | 0.56 | 1.92 | +65 | -76 | -11.9 | -22.9 | 9.97 | -10 | 1,799 | -2 | 67 | 3.72 | '23/12/20 | 425 | 429.5 | 419 | 419.5 | -2.5 | -0.59 | 2.49 | 391 | 642 | 0.61 | 1.65 | -71.4 | 0 | +2.14 | -69.3 | 9.98 | +5 | 1,809 | +3 | 69 | 3.81 | '23/12/19 | 422 | 425.5 | 417 | 422 | 0 | 0 | 2.01 | 452 | 710 | 0.64 | 1.9 | +93 | -81.4 | +0.33 | +11.9 | 10.1 | +13 | 1,804 | 0 | 66 | 3.66 | '23/12/18 | 439.5 | 439.5 | 413.5 | 422 | -17.5 | -3.98 | 5.92 | 1,720 | 2,812 | 0.61 | 7.28 | +220 | -312 | -123 | -215 | 9.87 | -100 | 1,791 | -1 | 66 | 3.69 | '23/12/15 | 458.5 | 460 | 439.5 | 439.5 | -15.5 | -3.41 | 4.51 | 892 | 1,672 | 0.53 | 3.98 | -288 | -24.5 | -84.3 | -397 | 9.29 | +4 | 1,891 | -6 | 67 | 3.54 | '23/12/14 | 444 | 461 | 440 | 455 | +16 | +3.64 | 4.78 | 1,616 | 2,209 | 0.73 | 7.34 | +77 | +19 | +112 | +208 | 9.89 | +65 | 1,887 | +3 | 73 | 3.87 | '23/12/13 | 438.5 | 445 | 432.5 | 439 | +0.5 | +0.11 | 2.85 | 848 | 1,434 | 0.59 | 3.71 | +147 | -171 | +0.54 | -24.1 | 9.82 | -21 | 1,822 | 0 | 70 | 3.84 | '23/12/12 | 447 | 448.5 | 437 | 438.5 | -8.5 | -1.9 | 2.57 | 1,188 | 1,760 | 0.67 | 5.22 | +94 | -328 | +4.59 | -230 | 9.52 | -24 | 1,843 | -6 | 70 | 3.8 | '23/12/11 | 455.5 | 456.5 | 444 | 447 | -6 | -1.32 | 2.76 | 821 | 1,396 | 0.59 | 3.68 | -23 | -134 | +3.76 | -154 | 9.3 | +3 | 1,867 | -5 | 76 | 4.07 | '23/12/08 | 457.5 | 461.5 | 452 | 453 | +1.5 | +0.33 | 2.1 | 610 | 799 | 0.76 | 2.78 | +88 | -74.4 | -3.54 | +10.1 | 9.35 | -17 | 1,864 | +1 | 81 | 4.35 | '23/12/07 | 462 | 468 | 451 | 451.5 | -5 | -1.1 | 3.72 | 1,043 | 1,322 | 0.79 | 4.77 | -267 | -51.4 | -26.5 | -345 | 9.13 | +97 | 1,881 | -7 | 80 | 4.25 | '23/12/06 | 450 | 457 | 448 | 456.5 | +12 | +2.7 | 2.02 | 685 | 1,097 | 0.62 | 3.11 | +49 | 0 | +111 | +160 | 9.6 | -23 | 1,784 | -6 | 87 | 4.88 | '23/12/05 | 454.5 | 455 | 442.5 | 444.5 | -11 | -2.41 | 2.74 | 885 | 1,673 | 0.53 | 3.95 | -219 | -36 | -17 | -272 | 9.58 | +43 | 1,807 | -18 | 93 | 5.15 | '23/12/04 | 454.5 | 465.5 | 452 | 455.5 | -1 | -0.22 | 2.96 | 795 | 1,321 | 0.6 | 3.64 | +228 | -83.4 | -0.79 | +144 | 9.94 | -15 | 1,764 | -1 | 111 | 6.29 | '23/12/01 | 462.5 | 464 | 454 | 456.5 | -7.5 | -1.62 | 2.16 | 847 | 1,608 | 0.53 | 3.88 | +55 | -49.4 | -41.7 | -36.1 | 9.47 | +15 | 1,779 | -18 | 112 | 6.3 | '23/11/30 | 466 | 474 | 462 | 464 | +2 | +0.43 | 2.6 | 918 | 1,324 | 0.69 | 4.29 | -71 | 0 | -5.46 | -76.5 | 9.35 | -7 | 1,764 | +3 | 130 | 7.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 461 | 465 | 455.5 | 462 | +1.5 | +0.33 | 2.06 | 1,083 | 1,466 | 0.74 | 4.98 | +229 | -170 | -3.19 | +55.4 | 9.57 | -48 | 1,771 | +39 | 127 | 7.17 | '23/11/28 | 468.5 | 474 | 448 | 460.5 | -5 | -1.07 | 5.59 | 2,004 | 2,748 | 0.73 | 9.17 | -64 | -73 | -150 | -287 | 9.07 | +78 | 1,819 | -20 | 88 | 4.84 | '23/11/27 | 492 | 499 | 463 | 465.5 | -26 | -5.29 | 7.32 | 2,439 | 3,132 | 0.78 | 11.7 | -615 | -3.79 | -87.3 | -706 | 9.07 | +109 | 1,741 | -2 | 108 | 6.2 | '23/11/24 | 483 | 500 | 478 | 491.5 | +13.5 | +2.82 | 4.6 | 2,372 | 3,330 | 0.71 | 11.7 | +328 | +24.6 | +194 | +546 | 10.3 | -88 | 1,632 | +2 | 110 | 6.74 | '23/11/23 | 490.5 | 503 | 477 | 478 | -7.5 | -1.54 | 5.36 | 2,408 | 2,815 | 0.86 | 11.8 | -309 | +11.2 | +9.1 | -289 | 9.61 | +57 | 1,720 | -1 | 108 | 6.28 | '23/11/22 | 484 | 496 | 483 | 485.5 | -2 | -0.41 | 2.67 | 1,414 | 1,703 | 0.83 | 6.92 | -91 | -41.5 | +30.6 | -102 | 10.2 | -23 | 1,663 | 0 | 109 | 6.55 | '23/11/21 | 479 | 493 | 475 | 487.5 | +11.5 | +2.42 | 3.78 | 1,604 | 1,888 | 0.85 | 7.75 | +266 | -178 | +15.1 | +103 | 10.4 | -17 | 1,686 | +3 | 109 | 6.47 | '23/11/20 | 481 | 500 | 472 | 476 | -2.5 | -0.52 | 5.85 | 2,373 | 2,972 | 0.8 | 11.5 | -373 | -151 | +30.1 | -494 | 9.77 | +119 | 1,703 | -6 | 106 | 6.22 | '23/11/17 | 477 | 483 | 465.5 | 478.5 | +4.5 | +0.95 | 3.69 | 1,321 | 1,724 | 0.77 | 6.27 | +59 | -159 | +2.9 | -97.1 | 10.4 | +39 | 1,584 | -1 | 112 | 7.07 | '23/11/16 | 480 | 486 | 472 | 474 | -2 | -0.42 | 2.94 | 1,021 | 1,379 | 0.74 | 4.89 | -81.3 | -14.3 | +1.64 | -93.9 | 10.3 | +123 | 1,545 | -5 | 113 | 7.31 | '23/11/15 | 498.5 | 500 | 475 | 476 | -12 | -2.46 | 5.12 | 1,928 | 2,452 | 0.79 | 9.35 | -297 | -5.52 | -29.5 | -333 | 10.5 | +122 | 1,422 | -10 | 118 | 8.3 | '23/11/14 | 492.5 | 494.5 | 475.5 | 488 | +0.5 | +0.1 | 3.9 | 1,493 | 2,050 | 0.73 | 7.21 | +180 | -322 | +35.9 | -106 | 11 | +48 | 1,300 | -2 | 128 | 9.85 | '23/11/13 | 508 | 508 | 486 | 487.5 | -10 | -2.01 | 4.42 | 1,589 | 2,059 | 0.77 | 7.83 | +211 | -232 | -21.3 | -42.6 | 10.6 | -38 | 1,252 | -3 | 130 | 10.4 | '23/11/10 | 506 | 517 | 495 | 497.5 | -6.5 | -1.29 | 4.37 | 1,685 | 2,406 | 0.7 | 8.5 | -24 | -10.7 | -1.02 | -35.7 | 10.1 | +62 | 1,290 | -7 | 133 | 10.3 | '23/11/09 | 513 | 514 | 499 | 504 | -7 | -1.37 | 2.94 | 1,431 | 1,927 | 0.74 | 7.21 | -120 | -72.4 | -28.6 | -221 | 10.1 | +68 | 1,228 | -4 | 140 | 11.4 | '23/11/08 | 531 | 536 | 504 | 511 | -16 | -3.04 | 6.07 | 2,237 | 2,941 | 0.76 | 11.5 | +52 | -12.8 | -43.4 | -4.18 | 10.7 | -33 | 1,160 | -1 | 144 | 12.4 | '23/11/07 | 500 | 542 | 495 | 527 | +27 | +5.4 | 9.4 | 3,053 | 3,833 | 0.8 | 16 | -66 | +96.2 | +13.6 | +43.8 | 10.7 | +215 | 1,193 | +12 | 145 | 12.2 | '23/11/06 | 490.5 | 504 | 483.5 | 500 | +13 | +2.67 | 4.21 | 2,412 | 2,633 | 0.92 | 12 | -59 | +174 | -3.23 | +112 | 10.7 | 0 | 978 | +2 | 133 | 13.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 476.5 | 498.5 | 453.5 | 487 | +24.5 | +5.3 | 9.73 | 4,926 | 6,075 | 0.81 | 23.6 | -224 | +391 | +61.9 | +229 | 10.8 | -27 | 978 | -2 | 131 | 13.4 | '23/11/02 | 432 | 462.5 | 429.5 | 462.5 | +42 | +9.99 | 7.85 | 3,243 | 3,121 | 1.04 | 14.6 | +697 | +351 | +36.8 | +1,085 | 11.3 | -203 | 1,005 | +52 | 133 | 13.2 | '23/11/01 | 435 | 437.5 | 412.5 | 420.5 | +0.5 | +0.12 | 5.95 | 951 | 1,082 | 0.88 | 4.03 | -168 | +76 | +2.06 | -89.9 | 9.78 | +44 | 1,208 | -7 | 81 | 6.71 | '23/10/31 | 433 | 447.5 | 419 | 420 | -9 | -2.1 | 6.64 | 1,898 | 2,040 | 0.93 | 8.24 | +84 | +247 | -41.9 | +289 | 10.1 | -107 | 1,164 | +3 | 88 | 7.56 | '23/10/30 | 406 | 436 | 406 | 429 | +23 | +5.67 | 7.39 | 1,480 | 1,703 | 0.87 | 6.32 | +102 | +150 | +33.6 | +286 | 9.89 | -178 | 1,271 | +13 | 85 | 6.69 | '23/10/27 | 413.5 | 417 | 406 | 406 | -6.5 | -1.58 | 2.67 | 539 | 740 | 0.73 | 2.21 | -104 | +20.6 | -8.37 | -91.7 | 9.73 | +28 | 1,449 | -4 | 72 | 4.97 | '23/10/26 | 412 | 421 | 411.5 | 412.5 | -8.5 | -2.02 | 2.26 | 461 | 689 | 0.67 | 1.91 | +16 | 0 | -31 | -15 | 9.99 | -22 | 1,421 | -10 | 76 | 5.35 | '23/10/25 | 432 | 435.5 | 421 | 421 | -5.5 | -1.29 | 3.4 | 699 | 960 | 0.73 | 2.99 | +19 | +0.31 | -20.2 | -0.85 | 10 | -55 | 1,443 | -3 | 86 | 5.96 | '23/10/24 | 423 | 429 | 418.5 | 426.5 | +11 | +2.65 | 2.53 | 927 | 1,187 | 0.78 | 3.94 | +148 | +30.9 | -33.3 | +146 | 9.97 | +24 | 1,498 | +8 | 89 | 5.94 | '23/10/23 | 444.5 | 444.5 | 413 | 415.5 | -32 | -7.15 | 7.04 | 1,624 | 2,192 | 0.74 | 6.94 | -102 | +0.31 | -126 | -228 | 9.64 | +98 | 1,474 | -38 | 81 | 5.5 | '23/10/20 | 439 | 447.5 | 431.5 | 447.5 | +8.5 | +1.94 | 3.64 | 1,873 | 2,090 | 0.9 | 8.24 | +249 | +25.9 | -60.8 | +215 | 9.74 | -70 | 1,376 | +26 | 119 | 8.65 | '23/10/19 | 425 | 445 | 408 | 439 | +18 | +4.28 | 8.79 | 2,603 | 2,996 | 0.87 | 11.1 | -43 | +425 | +57.4 | +439 | 9.22 | -36 | 1,446 | +20 | 93 | 6.43 | '23/10/18 | 415.5 | 424.5 | 409 | 421 | +5 | +1.2 | 3.73 | 1,177 | 1,334 | 0.88 | 4.91 | +82 | +154 | +68.7 | +305 | 9.24 | -132 | 1,482 | +6 | 73 | 4.93 | '23/10/17 | 413 | 428 | 408 | 416 | +6 | +1.46 | 4.88 | 1,573 | 1,774 | 0.89 | 6.59 | -31 | 0 | +30.7 | -0.32 | 9.09 | +21 | 1,614 | +7 | 67 | 4.15 | '23/10/16 | 418 | 424.5 | 402 | 410 | -4.5 | -1.09 | 5.43 | 1,619 | 1,727 | 0.94 | 6.69 | -404 | +9 | -11.5 | -406 | 9.23 | +241 | 1,593 | -12 | 60 | 3.77 | '23/10/13 | 398 | 423 | 397.5 | 414.5 | +19 | +4.8 | 6.45 | 3,208 | 3,505 | 0.92 | 13.2 | +168 | +283 | +105 | +556 | 10.2 | -55 | 1,352 | +25 | 72 | 5.33 | '23/10/12 | 380.5 | 397 | 380.5 | 395.5 | +17.5 | +4.63 | 4.37 | 1,215 | 1,313 | 0.93 | 4.75 | +274 | +64.3 | +24.5 | +363 | 9.83 | -70 | 1,407 | 0 | 47 | 3.34 | '23/10/11 | 385.5 | 387.5 | 365 | 378 | -6 | -1.56 | 5.86 | 1,521 | 1,691 | 0.9 | 5.71 | +315 | 0 | -46.9 | +268 | 9.34 | -196 | 1,477 | -3 | 47 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 400 | 401 | 383 | 384 | -14 | -3.52 | 4.52 | 1,131 | 1,476 | 0.77 | 4.4 | -357 | 0 | -47.4 | -404 | 8.68 | +144 | 1,673 | -3 | 50 | 2.99 | '23/10/05 | 386.5 | 399.5 | 386.5 | 398 | +13.5 | +3.51 | 3.38 | 1,579 | 1,852 | 0.85 | 6.24 | +600 | +18 | +41.8 | +660 | 9.3 | -187 | 1,529 | +8 | 53 | 3.47 | '23/10/04 | 387.5 | 393.5 | 378 | 384.5 | -3 | -0.77 | 4 | 907 | 973 | 0.93 | 3.48 | -68 | +0.62 | -45.2 | -113 | 8.09 | -1 | 1,716 | 0 | 45 | 2.62 | '23/10/03 | 384.5 | 393 | 381.5 | 387.5 | +4 | +1.04 | 3 | 585 | 699 | 0.84 | 2.27 | -31 | 0 | +96 | +65 | 8.1 | -1 | 1,717 | 0 | 45 | 2.62 | '23/10/02 | 386 | 390 | 381 | 383.5 | +0.5 | +0.13 | 2.35 | 527 | 583 | 0.9 | 2.02 | -15 | 0 | +7 | -8 | 8.12 | -47 | 1,718 | -2 | 45 | 2.62 | '23/09/28 | 391.5 | 393.5 | 381 | 383 | -5 | -1.29 | 3.22 | 831 | 863 | 0.96 | 3.21 | -15 | 0 | +2.35 | -12.7 | 8.11 | +104 | 1,765 | -4 | 47 | 2.66 | '23/09/27 | 391 | 398.5 | 383 | 388 | -6.5 | -1.65 | 3.93 | 1,171 | 1,421 | 0.82 | 4.56 | -217 | +63.7 | -31 | -184 | 8.35 | +54 | 1,661 | -7 | 51 | 3.07 | '23/09/26 | 387 | 406.5 | 387 | 394.5 | +13 | +3.41 | 5.11 | 3,211 | 3,425 | 0.94 | 12.8 | +56 | +40 | +92.2 | +188 | 8.79 | +193 | 1,607 | +14 | 58 | 3.61 | '23/09/25 | 375.5 | 386 | 370 | 381.5 | +6 | +1.6 | 4.26 | 710 | 911 | 0.78 | 2.71 | +4 | +213 | +11 | +228 | 8.74 | -68 | 1,414 | +1 | 44 | 3.11 | '23/09/22 | 363 | 375.5 | 361.5 | 375.5 | +9 | +2.46 | 3.82 | 352 | 452 | 0.78 | 1.3 | +117 | +4.04 | -10.7 | +110 | 8.76 | -62 | 1,482 | +6 | 43 | 2.9 | '23/09/21 | 370.5 | 371 | 358.5 | 366.5 | -6 | -1.61 | 3.36 | 831 | 896 | 0.93 | 3.03 | +58 | +10.2 | -33.4 | +34.8 | 8.58 | -3 | 1,544 | -23 | 37 | 2.4 | '23/09/20 | 379 | 383 | 371 | 372.5 | -4.5 | -1.19 | 3.18 | 522 | 621 | 0.84 | 1.97 | +53 | +4.04 | -15.1 | +42 | 8.47 | -8 | 1,547 | +4 | 60 | 3.88 | '23/09/19 | 388.5 | 390 | 375 | 377 | -8.5 | -2.2 | 3.89 | 867 | 1,096 | 0.79 | 3.31 | -273 | +30.3 | -34.8 | -278 | 8.34 | +37 | 1,555 | +1 | 56 | 3.6 | '23/09/18 | 375 | 387.5 | 372 | 385.5 | +7.5 | +1.98 | 4.1 | 938 | 1,126 | 0.83 | 3.59 | +225 | +1.24 | +93 | +319 | 8.72 | -59 | 1,518 | +1 | 55 | 3.62 | '23/09/15 | 391 | 391.5 | 377.5 | 378 | -4.5 | -1.18 | 3.66 | 1,074 | 1,189 | 0.9 | 4.11 | -176 | +15 | -69.6 | -231 | 8.25 | +45 | 1,577 | +1 | 54 | 3.42 | '23/09/14 | 382 | 387 | 376 | 382.5 | +5 | +1.32 | 2.91 | 1,193 | 1,302 | 0.92 | 4.54 | -20 | +35 | +76.7 | +91.7 | 8.58 | +50 | 1,532 | -1 | 53 | 3.46 | '23/09/13 | 372.5 | 399.5 | 370.5 | 377.5 | +5.5 | +1.48 | 7.8 | 2,485 | 2,926 | 0.85 | 9.57 | -263 | +22.9 | +47.8 | -192 | 8.5 | +144 | 1,482 | -2 | 54 | 3.64 | '23/09/12 | 373 | 374.5 | 358.5 | 372 | +2.5 | +0.68 | 4.33 | 898 | 1,061 | 0.85 | 3.31 | +45 | 0 | +0.02 | +45 | 8.92 | -31 | 1,338 | -1 | 56 | 4.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 369.5 | 375.5 | 361 | 369.5 | +3 | +0.82 | 3.96 | 1,147 | 1,268 | 0.9 | 4.23 | -41 | +11.5 | +42.6 | +13.1 | 8.76 | +48 | 1,369 | +4 | 57 | 4.16 | '23/09/08 | 374.5 | 381 | 365.5 | 366.5 | +1 | +0.27 | 4.24 | 1,977 | 2,047 | 0.97 | 7.36 | -241 | +26.8 | +14.9 | -199 | 8.87 | +88 | 1,321 | -5 | 53 | 4.01 | '23/09/07 | 375 | 376 | 365.5 | 365.5 | -11.5 | -3.05 | 2.79 | 1,071 | 1,386 | 0.77 | 3.96 | -99 | +15.5 | +3.86 | -79.6 | 9.51 | +92 | 1,233 | -21 | 58 | 4.7 | '23/09/06 | 391.5 | 392.5 | 365 | 377 | -10 | -2.58 | 7.11 | 2,171 | 2,524 | 0.86 | 8.16 | +10 | +43.4 | -110 | -56.6 | 9.79 | -89 | 1,141 | -20 | 79 | 6.92 | '23/09/05 | 370 | 396.5 | 369.5 | 387 | +11 | +2.93 | 7.18 | 3,587 | 3,621 | 0.99 | 13.9 | +368 | +3.73 | +93 | +465 | 9.76 | -102 | 1,230 | +16 | 99 | 8.05 | '23/09/04 | 352.5 | 376 | 351 | 376 | +34 | +9.94 | 7.31 | 2,872 | 3,203 | 0.9 | 10.6 | +631 | +25 | -18.3 | +638 | 8.98 | +237 | 1,332 | +49 | 83 | 6.23 | '23/09/01 | 341 | 355.5 | 338 | 342 | +7 | +2.09 | 5.22 | 1,986 | 2,340 | 0.85 | 6.88 | +81.9 | +164 | +14.5 | +261 | 7.68 | +84 | 1,095 | +2 | 34 | 3.11 | '23/08/31 | 330 | 336 | 328 | 335 | +4 | +1.21 | 2.42 | 587 | 1,970 | 0.3 | 1.95 | +204 | +119 | +5 | +328 | 7.52 | -30 | 1,011 | +2 | 32 | 3.17 | '23/08/30 | 311 | 336 | 311 | 331 | +22.5 | +7.29 | 8.1 | 998 | 1,228 | 0.81 | 3.28 | +269 | +9 | +30 | +308 | 7.09 | +83 | 1,041 | +15 | 30 | 2.88 | '23/08/29 | 310.5 | 311.5 | 306.5 | 308.5 | +4 | +1.31 | 1.64 | 302 | 615 | 0.49 | 0.93 | +5 | +33 | +19 | +57 | 6.53 | -2 | 958 | 0 | 15 | 1.57 | '23/08/28 | 302 | 312 | 294 | 304.5 | +6.5 | +2.18 | 6.04 | 464 | 935 | 0.5 | 1.42 | +5 | +91 | -7.93 | +88.1 | 6.54 | +32 | 960 | 0 | 15 | 1.56 | '23/08/25 | 291 | 302 | 284.5 | 298 | +4.5 | +1.53 | 5.96 | 277 | 391 | 0.71 | 0.82 | +66 | 0 | +27 | +93 | 6.65 | -25 | 928 | +1 | 15 | 1.62 | '23/08/24 | 303 | 303 | 291 | 293.5 | -4.5 | -1.51 | 4.03 | 202 | 337 | 0.6 | 0.6 | -58 | 0 | -1.39 | -59.4 | 6.6 | +16 | 953 | 0 | 14 | 1.47 | '23/08/23 | 296 | 300 | 295 | 298 | +4.5 | +1.53 | 1.7 | 149 | 167 | 0.89 | 0.44 | +54 | 0 | -0.17 | +53.8 | 6.71 | 0 | 937 | 0 | 14 | 1.49 | '23/08/22 | 304.5 | 305 | 291.5 | 293.5 | -6 | -2 | 4.51 | 311 | 508 | 0.61 | 0.92 | -19.9 | 0 | -15.2 | -35.1 | 6.39 | +9 | 937 | -3 | 14 | 1.49 | '23/08/21 | 299.5 | 305 | 296 | 299.5 | +1 | +0.34 | 3.02 | 149 | 204 | 0.73 | 0.45 | +2 | -1 | -1.41 | -0.41 | 6.42 | -2 | 928 | +1 | 17 | 1.83 | '23/08/18 | 307 | 307 | 298 | 298.5 | -10 | -3.24 | 2.92 | 341 | 648 | 0.53 | 1.03 | -146 | 0 | -0.62 | -147 | 6.4 | -1 | 930 | -1 | 16 | 1.72 | '23/08/17 | 313 | 315.5 | 308.5 | 308.5 | -2.5 | -0.8 | 2.25 | 221 | 1,092 | 0.2 | 0.69 | -24 | 0 | -12 | -36 | 6.68 | -3 | 931 | -1 | 17 | 1.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 307.5 | 317.5 | 304 | 311 | +7 | +2.3 | 4.44 | 456 | 723 | 0.63 | 1.42 | +47 | 0 | -3 | +44 | 6.74 | +12 | 934 | 0 | 18 | 1.93 | '23/08/15 | 303.5 | 309 | 300 | 304 | +4 | +1.33 | 3 | 295 | 359 | 0.82 | 0.9 | -12 | 0 | +26.2 | +14.2 | 6.65 | -6 | 922 | +1 | 18 | 1.95 | '23/08/14 | 305 | 306 | 296 | 300 | -8 | -2.6 | 3.25 | 254 | 465 | 0.55 | 0.76 | +44 | +1 | -21 | +24 | 6.67 | -41 | 928 | -2 | 17 | 1.83 | '23/08/11 | 310 | 313 | 306.5 | 308 | +1.5 | +0.49 | 2.12 | 159 | 399 | 0.4 | 0.49 | -9 | 0 | -16.7 | -25.7 | 6.62 | -5 | 969 | -3 | 19 | 1.96 | '23/08/10 | 323.5 | 325 | 304.5 | 306.5 | -21.5 | -6.55 | 6.25 | 641 | 3,996 | 0.16 | 2.01 | -163 | 0 | -4.04 | -167 | 6.73 | +12 | 974 | -4 | 22 | 2.26 | '23/08/09 | 321.5 | 328.5 | 319 | 328 | +7 | +2.18 | 2.96 | 379 | 840 | 0.45 | 1.23 | +75 | 0 | +3 | +78 | 7.05 | -8 | 962 | +2 | 26 | 2.7 | '23/08/08 | 336 | 336 | 317.5 | 321 | -10 | -3.02 | 5.59 | 602 | 2,844 | 0.21 | 1.95 | +13 | 0 | -24 | -11 | 6.99 | -22 | 970 | -6 | 24 | 2.47 | '23/08/07 | 343.5 | 343.5 | 323.5 | 331 | -8 | -2.36 | 5.9 | 852 | 1,792 | 0.48 | 2.82 | -33 | 0 | -2 | -35 | 7.52 | +12 | 992 | -22 | 30 | 3.02 | '23/08/04 | 320 | 348 | 317 | 339 | +19 | +5.94 | 9.69 | 2,169 | 2,665 | 0.81 | 7.32 | +741 | 0 | +33.6 | +775 | 7.67 | -182 | 980 | +23 | 52 | 5.31 | '23/08/02 | 304 | 329.5 | 304 | 320 | +17.5 | +5.79 | 8.43 | 2,323 | 2,409 | 0.96 | 7.46 | +221 | 0 | +31.7 | +253 | 6.12 | +101 | 1,162 | +7 | 29 | 2.5 | '23/08/01 | 306 | 308 | 300.5 | 302.5 | -2 | -0.66 | 2.46 | 141 | 367 | 0.38 | 0.43 | -4 | 0 | -2 | -6 | 5.51 | -2 | 1,061 | 0 | 22 | 2.07 | '23/07/31 | 312 | 312 | 298 | 304.5 | +1 | +0.33 | 4.61 | 338 | 1,102 | 0.31 | 1.03 | +5 | 0 | +12 | +17 | 5.57 | -7 | 1,063 | 0 | 22 | 2.07 | '23/07/28 | 295 | 306.5 | 289.5 | 303.5 | +7.5 | +2.53 | 5.74 | 406 | 1,323 | 0.31 | 1.21 | +41 | 0 | +0.32 | +41.3 | 5.52 | -1 | 1,070 | -10 | 22 | 2.06 | '23/07/27 | 279.5 | 305 | 279.5 | 296 | +15.5 | +5.53 | 9.09 | 599 | 773 | 0.77 | 1.77 | +64 | -2 | +14.6 | +76.6 | 5.44 | +18 | 1,071 | +10 | 32 | 2.99 | '23/07/26 | 288 | 289.5 | 276 | 280.5 | -9.5 | -3.28 | 4.66 | 601 | 981 | 0.61 | 1.7 | -34 | -133 | -5.68 | -173 | 5.33 | +3 | 1,053 | -7 | 22 | 2.09 | '23/07/25 | 288.5 | 294 | 283 | 290 | +1.5 | +0.52 | 3.81 | 515 | 702 | 0.73 | 1.49 | +170 | -131 | -4.79 | +34.2 | 5.42 | +10 | 1,050 | +3 | 29 | 2.76 | '23/07/24 | 300 | 301 | 286 | 288.5 | -14.5 | -4.79 | 4.95 | 682 | 1,253 | 0.54 | 1.99 | -114 | -115 | -20.1 | -249 | 5.07 | -1 | 1,040 | +3 | 26 | 2.5 | '23/07/21 | 303.5 | 305 | 296.5 | 303 | -5 | -1.62 | 2.76 | 460 | 663 | 0.69 | 1.38 | -94.9 | -4 | -1.06 | -100 | 5.24 | -32 | 1,041 | -72 | 23 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 307 | 312 | 305.5 | 308 | +1 | +0.33 | 2.12 | 202 | 421 | 0.48 | 0.62 | -7 | 0 | -4.51 | -11.5 | 5.42 | +3 | 1,073 | +2 | 95 | 8.85 | '23/07/19 | 307.5 | 318 | 305.5 | 307 | +0.5 | +0.16 | 4.08 | 364 | 473 | 0.77 | 1.13 | -17 | -2 | -2.23 | -21.2 | 5.44 | +7 | 1,070 | +5 | 93 | 8.69 | '23/07/18 | 312.5 | 314 | 304.5 | 306.5 | -4 | -1.29 | 3.06 | 492 | 910 | 0.54 | 1.51 | -143 | 0 | -0.62 | -144 | 5.44 | -28 | 1,063 | -1 | 88 | 8.28 | '23/07/17 | 318 | 318.5 | 310.5 | 310.5 | -6.5 | -2.05 | 2.52 | 416 | 1,325 | 0.31 | 1.3 | -130 | 0 | -4.36 | -134 | 5.55 | -54 | 1,091 | +4 | 89 | 8.16 | '23/07/14 | 317.5 | 329 | 315 | 317 | +1 | +0.32 | 4.43 | 715 | 1,148 | 0.62 | 2.3 | +103 | 0 | +1.52 | +105 | 5.82 | -12 | 1,145 | -1 | 85 | 7.42 | '23/07/13 | 325 | 325 | 313.5 | 316 | -4 | -1.25 | 3.59 | 477 | 717 | 0.66 | 1.51 | +74 | 0 | -6.82 | +67.2 | 5.62 | -18 | 1,157 | +4 | 86 | 7.43 | '23/07/12 | 332 | 332 | 318 | 320 | -8 | -2.44 | 4.27 | 573 | 1,141 | 0.5 | 1.84 | -174 | -25 | -10.1 | -209 | 5.54 | -9 | 1,175 | -8 | 82 | 6.98 | '23/07/11 | 336 | 337 | 327 | 328 | 0 | 0 | 3.05 | 463 | 1,401 | 0.33 | 1.54 | +130 | 0 | -11 | +119 | 5.98 | -42 | 1,184 | +4 | 90 | 7.6 | '23/07/10 | 327 | 334 | 325 | 328 | +6.5 | +2.02 | 2.8 | 450 | 659 | 0.68 | 1.48 | +148 | 0 | +10 | +158 | 5.71 | -6 | 1,226 | +16 | 86 | 7.01 | '23/07/07 | 324.5 | 325.5 | 319.5 | 321.5 | -5.5 | -1.68 | 1.83 | 300 | 712 | 0.42 | 0.96 | -88 | -19 | -15.2 | -122 | 5.36 | +28 | 1,232 | +3 | 70 | 5.68 | '23/07/06 | 330 | 336 | 325.5 | 327 | -6.5 | -1.95 | 3.15 | 398 | 1,076 | 0.37 | 1.32 | -9 | 0 | -24 | -33 | 5.64 | -3 | 1,204 | -1 | 67 | 5.56 | '23/07/05 | 328.5 | 335 | 328 | 333.5 | +7.5 | +2.3 | 2.15 | 533 | 794 | 0.67 | 1.77 | +50 | 0 | +45.5 | +95.5 | 5.71 | 0 | 1,207 | -4 | 68 | 5.63 | '23/07/04 | 327 | 327.5 | 317.5 | 326 | +3 | +0.93 | 3.1 | 459 | 541 | 0.85 | 1.48 | +95 | 0 | -2.24 | +92.8 | 5.61 | -21 | 1,207 | -31 | 72 | 5.97 | '23/07/03 | 326 | 328 | 319 | 323 | -2 | -0.62 | 2.77 | 352 | 550 | 0.64 | 1.14 | -8 | -26 | -19.1 | -53.1 | 5.4 | +32 | 1,228 | -1 | 103 | 8.39 | '23/06/30 | 333.5 | 334 | 321.5 | 325 | -8 | -2.4 | 3.75 | 768 | 855 | 0.9 | 2.5 | -268 | 0 | -13.1 | -281 | 5.44 | +96 | 1,196 | -2 | 104 | 8.7 | '23/06/29 | 312.5 | 334 | 312 | 333 | +25 | +8.12 | 7.14 | 1,098 | 1,457 | 0.75 | 3.59 | +235 | +7.5 | +59.8 | +302 | 5.92 | -66 | 1,100 | +2 | 106 | 9.64 | '23/06/28 | 317.5 | 317.5 | 307.5 | 308 | -2.5 | -0.81 | 3.22 | 365 | 580 | 0.63 | 1.13 | -128 | -3 | -24.6 | -156 | 5.33 | +10 | 1,166 | -2 | 104 | 8.92 | '23/06/27 | 321.5 | 321.5 | 309.5 | 310.5 | -8 | -2.51 | 3.77 | 546 | 815 | 0.67 | 1.72 | -179 | 0 | +3.13 | -176 | 5.7 | -15 | 1,156 | -1 | 106 | 9.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 330 | 330 | 316 | 318.5 | -12 | -3.63 | 4.24 | 536 | 908 | 0.59 | 1.72 | -260 | 0 | -18.4 | -278 | 6.08 | -1 | 1,171 | -1 | 107 | 9.14 | '23/06/21 | 331 | 337 | 329.5 | 330.5 | +3 | +0.92 | 2.29 | 409 | 489 | 0.84 | 1.36 | +36 | -20 | -17.7 | -1.72 | 6.58 | -4 | 1,172 | +1 | 108 | 9.22 | '23/06/20 | 339 | 341 | 327 | 327.5 | -6 | -1.8 | 4.2 | 656 | 724 | 0.91 | 2.18 | -49 | -144 | +31 | -162 | 6.53 | +15 | 1,176 | -2 | 107 | 9.1 | '23/06/19 | 332 | 342 | 325 | 333.5 | +5 | +1.52 | 5.18 | 494 | 532 | 0.93 | 1.65 | +79 | 0 | -33 | +46 | 6.68 | -7 | 1,161 | +1 | 109 | 9.39 | '23/06/16 | 335.5 | 336 | 328 | 328.5 | -5.5 | -1.65 | 2.4 | 338 | 601 | 0.56 | 1.12 | -37 | -11 | -0.14 | -48.1 | 6.55 | -4 | 1,168 | +1 | 108 | 9.25 | '23/06/15 | 329.5 | 341 | 329.5 | 334 | +6 | +1.83 | 3.51 | 487 | 607 | 0.8 | 1.63 | +58 | -4 | -7.21 | +46.8 | 6.51 | -10 | 1,172 | +7 | 107 | 9.13 | '23/06/14 | 333 | 335.5 | 328 | 328 | -6 | -1.8 | 2.25 | 371 | 626 | 0.59 | 1.22 | -27 | -20 | -3.14 | -50.1 | 6.23 | 0 | 1,182 | +2 | 100 | 8.46 | '23/06/13 | 339 | 345 | 333 | 334 | +1.5 | +0.45 | 3.61 | 921 | 1,129 | 0.82 | 3.11 | -129 | -6 | -25.3 | -160 | 6.41 | +28 | 1,182 | +4 | 98 | 8.29 | '23/06/12 | 344 | 345.5 | 325.5 | 332.5 | -10.5 | -3.06 | 5.83 | 1,184 | 1,644 | 0.72 | 3.94 | -77 | -40 | -3.01 | -120 | 6.58 | +3 | 1,154 | -14 | 94 | 8.15 | '23/06/09 | 348 | 349.5 | 339.5 | 343 | +0.5 | +0.15 | 2.92 | 917 | 998 | 0.92 | 3.16 | -195 | -83 | +20.5 | -258 | 6.31 | +25 | 1,151 | -1 | 108 | 9.38 | '23/06/08 | 337.5 | 355 | 330 | 342.5 | +5 | +1.48 | 7.41 | 1,995 | 2,804 | 0.71 | 6.84 | -153 | 0 | -75.3 | -228 | 6.73 | -50 | 1,126 | +17 | 109 | 9.68 | '23/06/07 | 310.5 | 341 | 310.5 | 337.5 | +27 | +8.7 | 9.82 | 1,736 | 2,027 | 0.86 | 5.76 | +251 | 0 | +26.9 | +278 | 7.03 | +7 | 1,176 | +10 | 92 | 7.82 | '23/06/06 | 322 | 322 | 308 | 310.5 | -9.5 | -2.97 | 4.38 | 428 | 728 | 0.59 | 1.33 | -141 | -20 | -9.65 | -171 | 6.49 | +8 | 1,169 | +4 | 82 | 7.01 | '23/06/05 | 317 | 320.5 | 313 | 320 | +5 | +1.59 | 2.38 | 536 | 600 | 0.89 | 1.71 | +161 | -167 | -2.75 | -8.75 | 6.83 | -40 | 1,161 | +2 | 78 | 6.72 | '23/06/02 | 311 | 319.5 | 307.5 | 315 | +7 | +2.27 | 3.9 | 625 | 928 | 0.67 | 1.96 | +9 | -79 | +40 | -30 | 6.6 | +47 | 1,201 | +1 | 76 | 6.33 | '23/06/01 | 306.5 | 309 | 301.5 | 308 | -1 | -0.32 | 2.43 | 657 | 1,035 | 0.63 | 2.01 | +168 | -206 | +15 | -23 | 6.54 | +16 | 1,154 | +29 | 75 | 6.5 | '23/05/31 | 314.5 | 315 | 308 | 309 | -3 | -0.96 | 2.24 | 573 | 839 | 0.68 | 1.78 | +179 | -291 | -1.38 | -113 | 6.17 | +10 | 1,138 | +6 | 46 | 4.04 | '23/05/30 | 327.5 | 327.5 | 305.5 | 312 | -14 | -4.29 | 6.75 | 958 | 1,827 | 0.52 | 3 | -185 | -216 | +46.7 | -354 | 5.81 | +66 | 1,128 | +2 | 40 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 321 | 327 | 318.5 | 326 | +8.5 | +2.68 | 2.68 | 455 | 477 | 0.95 | 1.47 | +202 | -106 | +3.97 | +99.9 | 6.17 | -13 | 1,062 | -39 | 38 | 3.58 | '23/05/26 | 324 | 326 | 317 | 317.5 | -2.5 | -0.78 | 2.81 | 345 | 483 | 0.71 | 1.1 | -6 | 0 | +3.55 | -2.45 | 5.77 | +2 | 1,075 | +5 | 77 | 7.16 | '23/05/25 | 326.5 | 326.5 | 318 | 320 | -2 | -0.62 | 2.64 | 448 | 559 | 0.8 | 1.44 | +73 | -117 | +2.57 | -41.4 | 5.83 | -8 | 1,073 | 0 | 72 | 6.71 | '23/05/24 | 322.5 | 326 | 316 | 322 | -0.5 | -0.16 | 3.1 | 772 | 817 | 0.94 | 2.47 | +233 | -244 | +12.8 | +1.81 | 5.69 | +12 | 1,081 | +7 | 72 | 6.66 | '23/05/23 | 338 | 338.5 | 322 | 322.5 | -13 | -3.87 | 4.92 | 852 | 1,137 | 0.75 | 2.78 | -81 | -290 | -0.74 | -372 | 5.17 | +63 | 1,069 | -6 | 65 | 6.08 | '23/05/22 | 339.5 | 343 | 335 | 335.5 | 0 | 0 | 2.38 | 497 | 544 | 0.91 | 1.69 | +162 | -126 | +16.8 | +52.8 | 5.34 | -19 | 1,006 | +12 | 71 | 7.06 | '23/05/19 | 341.5 | 342 | 331 | 335.5 | 0 | 0 | 3.28 | 501 | 525 | 0.95 | 1.68 | -3.02 | -49 | +14.2 | -37.8 | 4.97 | +21 | 1,025 | +4 | 59 | 5.76 | '23/05/18 | 339 | 341 | 333 | 335.5 | +1.5 | +0.45 | 2.4 | 601 | 687 | 0.87 | 2.02 | +48 | -137 | +25.1 | -63.9 | 5.34 | +40 | 1,004 | +1 | 55 | 5.48 | '23/05/17 | 327 | 337.5 | 325 | 334 | +6 | +1.83 | 3.81 | 455 | 539 | 0.84 | 1.51 | +75 | -69 | -2.9 | +3.12 | 5.23 | +38 | 964 | +5 | 54 | 5.6 | '23/05/16 | 326.5 | 332 | 325.5 | 328 | +7 | +2.18 | 2.02 | 292 | 380 | 0.77 | 0.96 | +86 | +10 | +10 | +106 | 5.07 | -18 | 926 | +6 | 49 | 5.29 | '23/05/15 | 331.5 | 331.5 | 316 | 321 | -11 | -3.31 | 4.67 | 615 | 851 | 0.72 | 1.97 | +134 | -47 | -3.14 | +83.9 | 4.86 | -55 | 944 | +3 | 43 | 4.56 | '23/05/12 | 325 | 332 | 322 | 332 | +4.5 | +1.37 | 3.05 | 452 | 491 | 0.92 | 1.48 | +127 | -35 | +9.89 | +102 | 4.58 | -48 | 999 | +5 | 40 | 4 | '23/05/11 | 338 | 341 | 327.5 | 327.5 | -8 | -2.38 | 4.02 | 562 | 696 | 0.81 | 1.87 | -96 | +76 | -19.7 | -39.7 | 4.36 | +15 | 1,047 | +3 | 35 | 3.34 | '23/05/10 | 337 | 337 | 325.5 | 335.5 | +1 | +0.3 | 3.44 | 573 | 612 | 0.94 | 1.91 | -20 | +126 | -17.5 | +88.5 | 4.54 | -46 | 1,032 | +12 | 32 | 3.1 | '23/05/09 | 333 | 341 | 332 | 334.5 | +2.5 | +0.75 | 2.71 | 724 | 750 | 0.97 | 2.44 | -15 | +89 | -13.3 | +60.7 | 4.59 | -24 | 1,078 | -3 | 20 | 1.86 | '23/05/08 | 343 | 343.5 | 331 | 332 | -3 | -0.9 | 3.73 | 910 | 1,000 | 0.91 | 3.07 | -167 | +97 | -1.08 | -71.1 | 4.64 | -20 | 1,102 | +5 | 23 | 2.09 | '23/05/05 | 331 | 343 | 331 | 335 | +8 | +2.45 | 3.67 | 1,415 | 1,497 | 0.95 | 4.77 | -237 | +142 | -11.3 | -106 | 4.92 | +42 | 1,122 | -9 | 18 | 1.6 | '23/05/04 | 320.5 | 331.5 | 318 | 327 | +9 | +2.83 | 4.25 | 1,256 | 1,430 | 0.88 | 4.1 | -225 | +258 | +34.5 | +67.5 | 5.42 | +13 | 1,080 | -20 | 27 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 330 | 330 | 313.5 | 318 | -16 | -4.79 | 4.94 | 1,733 | 2,206 | 0.79 | 5.53 | +317 | -618 | +19.8 | -281 | 5.83 | +6 | 1,067 | -14 | 47 | 4.4 | '23/05/02 | 337.5 | 342.5 | 332.5 | 334 | 0 | 0 | 2.99 | 613 | 724 | 0.85 | 2.07 | +16.3 | -12 | +6.27 | +10.6 | 5.28 | -67 | 1,061 | -2 | 61 | 5.75 | '23/04/28 | 337 | 346.5 | 334 | 334 | +5.5 | +1.67 | 3.81 | 1,065 | 1,175 | 0.91 | 3.6 | -319 | +6 | +7.76 | -305 | 5.24 | +86 | 1,128 | -14 | 63 | 5.59 | '23/04/27 | 343.5 | 343.5 | 328.5 | 328.5 | -17 | -4.92 | 4.34 | 1,377 | 1,781 | 0.77 | 4.61 | +274 | -217 | +5.31 | +62.3 | 5.93 | -81 | 1,042 | -1 | 77 | 7.39 | '23/04/26 | 351 | 355 | 338.5 | 345.5 | -8 | -2.26 | 4.67 | 1,478 | 1,647 | 0.9 | 5.09 | +179 | -417 | +11.1 | -227 | 5.31 | +87 | 1,123 | +3 | 78 | 6.95 | '23/04/25 | 383.5 | 386 | 348 | 353.5 | -25.5 | -6.73 | 10 | 1,578 | 1,761 | 0.9 | 5.7 | +267 | +1 | -11.1 | +257 | 4.9 | -109 | 1,036 | +5 | 75 | 7.24 | '23/04/24 | 380 | 387.5 | 376 | 379 | -3 | -0.79 | 3.01 | 736 | 882 | 0.83 | 2.81 | -50 | +40 | +12.2 | +2.19 | 4.27 | -104 | 1,145 | -14 | 70 | 6.11 | '23/04/21 | 393.5 | 405 | 380.5 | 382 | -6.5 | -1.67 | 6.31 | 1,428 | 1,543 | 0.93 | 5.59 | -57 | +71 | -24.3 | -10.3 | 4.2 | -53 | 1,249 | +22 | 84 | 6.73 | '23/04/20 | 392 | 410.5 | 380 | 388.5 | +0.5 | +0.13 | 7.86 | 1,579 | 1,701 | 0.93 | 6.27 | +37 | +61 | +14.7 | +113 | 4.3 | -18 | 1,302 | +62 | 62 | 4.76 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|