| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 366.5 | 372.5 | -6 | -1.61% | 3.36% | 370.5 | 371 | 358.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 831 | 3.03 億 | 896 | 0.9 張/筆 | 364 元 | 4.43 | 34.77 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 522 | 1.97 億 | 621 | 0.8 張/筆 | 377.2 元 | -4.5 (-1.19%) | 連漲連跌: 連3跌 ( -19元 / -4.93%) 財報評分: 最新70分 / 平均77分 上櫃指數: 211.16 (-2.93 / -1.37%) | | | | | |
成交價: 366.5元 (-6元 / -1.61%) | 成交張數: 831張 | 成交金額: 3.03億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第310低 | 近9日新低 | 連3跌 (-19元 / -4.93%) | 第135高 | 近2日新高 | 第238高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 366.5元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 385.5 | 382.5 | 365.5 | 293.5 | 330.5 | 375.5 | 245.5 | 675 | 818 | - | - | - | - | 213.5 | 漲跌價 | -19 | -16 | +1 | +73 | +36 | -9 | +121 | -308.5 | -451.5 | - | - | - | - | +153 | 漲跌幅 | -4.93% | -4.18% | +0.27% | +24.9% | +10.9% | -2.4% | +49.3% | -45.7% | -55.2% | - | - | - | - | +71.7% | 振幅 | 8.17% | 8.63% | 11.2% | 39.2% | 37.4% | 39.8% | 97.6% | 74.1% | 82.9% | - | - | - | - | 99.3% | 成交張數 | 2,220 | 4,232 | 1.19萬 | 2.66萬 | 4.9萬 | 10.8萬 | 15.8萬 | 22萬 | 32.8萬 | - | - | - | - | 14.9萬 | 成交金額 | 8.3億 | 16億 | 45億 | 97.9億 | 169億 | 380億 | 542億 | 810億 | 1,605億 | - | - | - | - | 521億 | 週轉率 | 4.54% | 8.65% | 24.4% | 54.4% | 100% | 221% | 323% | 449% | 671% | - | - | - | - | 304% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 370.5 | 371 | 358.5 | 366.5 | -6 | -1.61 | 3.36 | 831 | 896 | 0.93 | 3.03 | +58 | +10.2 | -33.4 | +34.8 | 8.58 | -3 | 1,544 | -23 | 37 | 2.4 | 09/20 | 379 | 383 | 371 | 372.5 | -4.5 | -1.19 | 3.18 | 522 | 621 | 0.84 | 1.97 | +53 | +4.04 | -15.1 | +42 | 8.47 | -8 | 1,547 | +4 | 60 | 3.88 | 09/19 | 388.5 | 390 | 375 | 377 | -8.5 | -2.2 | 3.89 | 867 | 1,096 | 0.79 | 3.31 | -273 | +30.3 | -34.8 | -278 | 8.34 | +37 | 1,555 | +1 | 56 | 3.6 | 09/18 | 375 | 387.5 | 372 | 385.5 | +7.5 | +1.98 | 4.1 | 938 | 1,126 | 0.83 | 3.59 | +225 | +1.24 | +93 | +319 | 8.72 | -59 | 1,518 | +1 | 55 | 3.62 | 09/15 | 391 | 391.5 | 377.5 | 378 | -4.5 | -1.18 | 3.66 | 1,074 | 1,189 | 0.9 | 4.11 | -176 | +15 | -69.6 | -231 | 8.25 | +45 | 1,577 | +1 | 54 | 3.42 | 09/14 | 382 | 387 | 376 | 382.5 | +5 | +1.32 | 2.91 | 1,193 | 1,302 | 0.92 | 4.54 | -20 | +35 | +76.7 | +91.7 | 8.58 | +50 | 1,532 | -1 | 53 | 3.46 | 09/13 | 372.5 | 399.5 | 370.5 | 377.5 | +5.5 | +1.48 | 7.8 | 2,485 | 2,926 | 0.85 | 9.57 | -263 | +22.9 | +47.8 | -192 | 8.5 | +144 | 1,482 | -2 | 54 | 3.64 | 09/12 | 373 | 374.5 | 358.5 | 372 | +2.5 | +0.68 | 4.33 | 898 | 1,061 | 0.85 | 3.31 | +45 | 0 | +0.02 | +45 | 8.92 | -31 | 1,338 | -1 | 56 | 4.19 | 09/11 | 369.5 | 375.5 | 361 | 369.5 | +3 | +0.82 | 3.96 | 1,147 | 1,268 | 0.9 | 4.23 | -41 | +11.5 | +42.6 | +13.1 | 8.76 | +48 | 1,369 | +4 | 57 | 4.16 | 09/08 | 374.5 | 381 | 365.5 | 366.5 | +1 | +0.27 | 4.24 | 1,977 | 2,047 | 0.97 | 7.36 | -241 | +26.8 | +14.9 | -199 | 8.87 | +88 | 1,321 | -5 | 53 | 4.01 | 09/07 | 375 | 376 | 365.5 | 365.5 | -11.5 | -3.05 | 2.79 | 1,071 | 1,386 | 0.77 | 3.96 | -99 | +15.5 | +3.86 | -79.6 | 9.51 | +92 | 1,233 | -21 | 58 | 4.7 | 09/06 | 391.5 | 392.5 | 365 | 377 | -10 | -2.58 | 7.11 | 2,171 | 2,524 | 0.86 | 8.16 | +10 | +43.4 | -110 | -56.6 | 9.79 | -89 | 1,141 | -20 | 79 | 6.92 | 09/05 | 370 | 396.5 | 369.5 | 387 | +11 | +2.93 | 7.18 | 3,587 | 3,621 | 0.99 | 13.9 | +368 | +3.73 | +93 | +465 | 9.76 | -102 | 1,230 | +16 | 99 | 8.05 | 09/04 | 352.5 | 376 | 351 | 376 | +34 | +9.94 | 7.31 | 2,872 | 3,203 | 0.9 | 10.6 | +631 | +25 | -18.3 | +638 | 8.98 | +237 | 1,332 | +49 | 83 | 6.23 | 09/01 | 341 | 355.5 | 338 | 342 | +7 | +2.09 | 5.22 | 1,986 | 2,340 | 0.85 | 6.88 | +81.9 | +164 | +14.5 | +261 | 7.68 | +84 | 1,095 | +2 | 34 | 3.11 | 08/31 | 330 | 336 | 328 | 335 | +4 | +1.21 | 2.42 | 587 | 1,970 | 0.3 | 1.95 | +204 | +119 | +5 | +328 | 7.52 | -30 | 1,011 | +2 | 32 | 3.17 | 08/30 | 311 | 336 | 311 | 331 | +22.5 | +7.29 | 8.1 | 998 | 1,228 | 0.81 | 3.28 | +269 | +9 | +30 | +308 | 7.09 | +83 | 1,041 | +15 | 30 | 2.88 | 08/29 | 310.5 | 311.5 | 306.5 | 308.5 | +4 | +1.31 | 1.64 | 302 | 615 | 0.49 | 0.93 | +5 | +33 | +19 | +57 | 6.53 | -2 | 958 | 0 | 15 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 302 | 312 | 294 | 304.5 | +6.5 | +2.18 | 6.04 | 464 | 935 | 0.5 | 1.42 | +5 | +91 | -7.93 | +88.1 | 6.54 | +32 | 960 | 0 | 15 | 1.56 | 08/25 | 291 | 302 | 284.5 | 298 | +4.5 | +1.53 | 5.96 | 277 | 391 | 0.71 | 0.82 | +66 | 0 | +27 | +93 | 6.65 | -25 | 928 | +1 | 15 | 1.62 | 08/24 | 303 | 303 | 291 | 293.5 | -4.5 | -1.51 | 4.03 | 202 | 337 | 0.6 | 0.6 | -58 | 0 | -1.39 | -59.4 | 6.6 | +16 | 953 | 0 | 14 | 1.47 | 08/23 | 296 | 300 | 295 | 298 | +4.5 | +1.53 | 1.7 | 149 | 167 | 0.89 | 0.44 | +54 | 0 | -0.17 | +53.8 | 6.71 | 0 | 937 | 0 | 14 | 1.49 | 08/22 | 304.5 | 305 | 291.5 | 293.5 | -6 | -2 | 4.51 | 311 | 508 | 0.61 | 0.92 | -19.9 | 0 | -15.2 | -35.1 | 6.39 | +9 | 937 | -3 | 14 | 1.49 | 08/21 | 299.5 | 305 | 296 | 299.5 | +1 | +0.34 | 3.02 | 149 | 204 | 0.73 | 0.45 | +2 | -1 | -1.41 | -0.41 | 6.42 | -2 | 928 | +1 | 17 | 1.83 | 08/18 | 307 | 307 | 298 | 298.5 | -10 | -3.24 | 2.92 | 341 | 648 | 0.53 | 1.03 | -146 | 0 | -0.62 | -147 | 6.4 | -1 | 930 | -1 | 16 | 1.72 | 08/17 | 313 | 315.5 | 308.5 | 308.5 | -2.5 | -0.8 | 2.25 | 221 | 1,092 | 0.2 | 0.69 | -24 | 0 | -12 | -36 | 6.68 | -3 | 931 | -1 | 17 | 1.83 | 08/16 | 307.5 | 317.5 | 304 | 311 | +7 | +2.3 | 4.44 | 456 | 723 | 0.63 | 1.42 | +47 | 0 | -3 | +44 | 6.74 | +12 | 934 | 0 | 18 | 1.93 | 08/15 | 303.5 | 309 | 300 | 304 | +4 | +1.33 | 3 | 295 | 359 | 0.82 | 0.9 | -12 | 0 | +26.2 | +14.2 | 6.65 | -6 | 922 | +1 | 18 | 1.95 | 08/14 | 305 | 306 | 296 | 300 | -8 | -2.6 | 3.25 | 254 | 465 | 0.55 | 0.76 | +44 | +1 | -21 | +24 | 6.67 | -41 | 928 | -2 | 17 | 1.83 | 08/11 | 310 | 313 | 306.5 | 308 | +1.5 | +0.49 | 2.12 | 159 | 399 | 0.4 | 0.49 | -9 | 0 | -16.7 | -25.7 | 6.62 | -5 | 969 | -3 | 19 | 1.96 | 08/10 | 323.5 | 325 | 304.5 | 306.5 | -21.5 | -6.55 | 6.25 | 641 | 3,996 | 0.16 | 2.01 | -163 | 0 | -4.04 | -167 | 6.73 | +12 | 974 | -4 | 22 | 2.26 | 08/09 | 321.5 | 328.5 | 319 | 328 | +7 | +2.18 | 2.96 | 379 | 840 | 0.45 | 1.23 | +75 | 0 | +3 | +78 | 7.05 | -8 | 962 | +2 | 26 | 2.7 | 08/08 | 336 | 336 | 317.5 | 321 | -10 | -3.02 | 5.59 | 602 | 2,844 | 0.21 | 1.95 | +13 | 0 | -24 | -11 | 6.99 | -22 | 970 | -6 | 24 | 2.47 | 08/07 | 343.5 | 343.5 | 323.5 | 331 | -8 | -2.36 | 5.9 | 852 | 1,792 | 0.48 | 2.82 | -33 | 0 | -2 | -35 | 7.52 | +12 | 992 | -22 | 30 | 3.02 | 08/04 | 320 | 348 | 317 | 339 | +19 | +5.94 | 9.69 | 2,169 | 2,665 | 0.81 | 7.32 | +741 | 0 | +33.6 | +775 | 7.67 | -182 | 980 | +23 | 52 | 5.31 | 08/02 | 304 | 329.5 | 304 | 320 | +17.5 | +5.79 | 8.43 | 2,323 | 2,409 | 0.96 | 7.46 | +221 | 0 | +31.7 | +253 | 6.12 | +101 | 1,162 | +7 | 29 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 306 | 308 | 300.5 | 302.5 | -2 | -0.66 | 2.46 | 141 | 367 | 0.38 | 0.43 | -4 | 0 | -2 | -6 | 5.51 | -2 | 1,061 | 0 | 22 | 2.07 | 07/31 | 312 | 312 | 298 | 304.5 | +1 | +0.33 | 4.61 | 338 | 1,102 | 0.31 | 1.03 | +5 | 0 | +12 | +17 | 5.57 | -7 | 1,063 | 0 | 22 | 2.07 | 07/28 | 295 | 306.5 | 289.5 | 303.5 | +7.5 | +2.53 | 5.74 | 406 | 1,323 | 0.31 | 1.21 | +41 | 0 | +0.32 | +41.3 | 5.52 | -1 | 1,070 | -10 | 22 | 2.06 | 07/27 | 279.5 | 305 | 279.5 | 296 | +15.5 | +5.53 | 9.09 | 599 | 773 | 0.77 | 1.77 | +64 | -2 | +14.6 | +76.6 | 5.44 | +18 | 1,071 | +10 | 32 | 2.99 | 07/26 | 288 | 289.5 | 276 | 280.5 | -9.5 | -3.28 | 4.66 | 601 | 981 | 0.61 | 1.7 | -34 | -133 | -5.68 | -173 | 5.33 | +3 | 1,053 | -7 | 22 | 2.09 | 07/25 | 288.5 | 294 | 283 | 290 | +1.5 | +0.52 | 3.81 | 515 | 702 | 0.73 | 1.49 | +170 | -131 | -4.79 | +34.2 | 5.42 | +10 | 1,050 | +3 | 29 | 2.76 | 07/24 | 300 | 301 | 286 | 288.5 | -14.5 | -4.79 | 4.95 | 682 | 1,253 | 0.54 | 1.99 | -114 | -115 | -20.1 | -249 | 5.07 | -1 | 1,040 | +3 | 26 | 2.5 | 07/21 | 303.5 | 305 | 296.5 | 303 | -5 | -1.62 | 2.76 | 460 | 663 | 0.69 | 1.38 | -94.9 | -4 | -1.06 | -100 | 5.24 | -32 | 1,041 | -72 | 23 | 2.21 | 07/20 | 307 | 312 | 305.5 | 308 | +1 | +0.33 | 2.12 | 202 | 421 | 0.48 | 0.62 | -7 | 0 | -4.51 | -11.5 | 5.42 | +3 | 1,073 | +2 | 95 | 8.85 | 07/19 | 307.5 | 318 | 305.5 | 307 | +0.5 | +0.16 | 4.08 | 364 | 473 | 0.77 | 1.13 | -17 | -2 | -2.23 | -21.2 | 5.44 | +7 | 1,070 | +5 | 93 | 8.69 | 07/18 | 312.5 | 314 | 304.5 | 306.5 | -4 | -1.29 | 3.06 | 492 | 910 | 0.54 | 1.51 | -143 | 0 | -0.62 | -144 | 5.44 | -28 | 1,063 | -1 | 88 | 8.28 | 07/17 | 318 | 318.5 | 310.5 | 310.5 | -6.5 | -2.05 | 2.52 | 416 | 1,325 | 0.31 | 1.3 | -130 | 0 | -4.36 | -134 | 5.55 | -54 | 1,091 | +4 | 89 | 8.16 | 07/14 | 317.5 | 329 | 315 | 317 | +1 | +0.32 | 4.43 | 715 | 1,148 | 0.62 | 2.3 | +103 | 0 | +1.52 | +105 | 5.82 | -12 | 1,145 | -1 | 85 | 7.42 | 07/13 | 325 | 325 | 313.5 | 316 | -4 | -1.25 | 3.59 | 477 | 717 | 0.66 | 1.51 | +74 | 0 | -6.82 | +67.2 | 5.62 | -18 | 1,157 | +4 | 86 | 7.43 | 07/12 | 332 | 332 | 318 | 320 | -8 | -2.44 | 4.27 | 573 | 1,141 | 0.5 | 1.84 | -174 | -25 | -10.1 | -209 | 5.54 | -9 | 1,175 | -8 | 82 | 6.98 | 07/11 | 336 | 337 | 327 | 328 | 0 | 0 | 3.05 | 463 | 1,401 | 0.33 | 1.54 | +130 | 0 | -11 | +119 | 5.98 | -42 | 1,184 | +4 | 90 | 7.6 | 07/10 | 327 | 334 | 325 | 328 | +6.5 | +2.02 | 2.8 | 450 | 659 | 0.68 | 1.48 | +148 | 0 | +10 | +158 | 5.71 | -6 | 1,226 | +16 | 86 | 7.01 | 07/07 | 324.5 | 325.5 | 319.5 | 321.5 | -5.5 | -1.68 | 1.83 | 300 | 712 | 0.42 | 0.96 | -88 | -19 | -15.2 | -122 | 5.36 | +28 | 1,232 | +3 | 70 | 5.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 330 | 336 | 325.5 | 327 | -6.5 | -1.95 | 3.15 | 398 | 1,076 | 0.37 | 1.32 | -9 | 0 | -24 | -33 | 5.64 | -3 | 1,204 | -1 | 67 | 5.56 | 07/05 | 328.5 | 335 | 328 | 333.5 | +7.5 | +2.3 | 2.15 | 533 | 794 | 0.67 | 1.77 | +50 | 0 | +45.5 | +95.5 | 5.71 | 0 | 1,207 | -4 | 68 | 5.63 | 07/04 | 327 | 327.5 | 317.5 | 326 | +3 | +0.93 | 3.1 | 459 | 541 | 0.85 | 1.48 | +95 | 0 | -2.24 | +92.8 | 5.61 | -21 | 1,207 | -31 | 72 | 5.97 | 07/03 | 326 | 328 | 319 | 323 | -2 | -0.62 | 2.77 | 352 | 550 | 0.64 | 1.14 | -8 | -26 | -19.1 | -53.1 | 5.4 | +32 | 1,228 | -1 | 103 | 8.39 | 06/30 | 333.5 | 334 | 321.5 | 325 | -8 | -2.4 | 3.75 | 768 | 855 | 0.9 | 2.5 | -268 | 0 | -13.1 | -281 | 5.44 | +96 | 1,196 | -2 | 104 | 8.7 | 06/29 | 312.5 | 334 | 312 | 333 | +25 | +8.12 | 7.14 | 1,098 | 1,457 | 0.75 | 3.59 | +235 | +7.5 | +59.8 | +302 | 5.92 | -66 | 1,100 | +2 | 106 | 9.64 | 06/28 | 317.5 | 317.5 | 307.5 | 308 | -2.5 | -0.81 | 3.22 | 365 | 580 | 0.63 | 1.13 | -128 | -3 | -24.6 | -156 | 5.33 | +10 | 1,166 | -2 | 104 | 8.92 | 06/27 | 321.5 | 321.5 | 309.5 | 310.5 | -8 | -2.51 | 3.77 | 546 | 815 | 0.67 | 1.72 | -179 | 0 | +3.13 | -176 | 5.7 | -15 | 1,156 | -1 | 106 | 9.17 | 06/26 | 330 | 330 | 316 | 318.5 | -12 | -3.63 | 4.24 | 536 | 908 | 0.59 | 1.72 | -260 | 0 | -18.4 | -278 | 6.08 | -1 | 1,171 | -1 | 107 | 9.14 |
|