|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 162.5 | 158 | +4.5 | +2.85% | 4.75% | 158 | 165.5 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 4,966萬 | 266 | 1.2張/筆 | 161.9元 | 5.24 | 10.39 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 527.2萬 | 55 | 0.6張/筆 | 156元 | 0 (0%) | 連漲連跌: 首日上漲 ( +4.5元 / +2.85%) 財報評分: 最新61分 / 平均49分 | | | |
| |
成交價: 162.5元 (+4.5元/ +2.85%) | 成交張數: 307張 | 成交金額: 4,966萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第35高 | 近6日新高 | 首日上漲 (+4.5元/ +2.85%) | | 近11日新高 | | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 162.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 152 | 157 | 176.5 | 173 | 113.5 | 112 | 58 | - | - | - | - | - | - | 112 | 漲跌價 | +10.5 | +5.5 | -14 | -10.5 | +49 | +50.5 | +104.5 | - | - | - | - | - | - | +50.5 | 漲跌幅 | +6.91% | +3.5% | -7.93% | -6.07% | +43.2% | +45.1% | +180% | - | - | - | - | - | - | +45.1% | 振幅 | 6.91% | 9.87% | 15.9% | 34.1% | 85% | 94.2% | 262% | - | - | - | - | - | - | 89.7% | 成交張數 | 501 | 829 | 1,810 | 6,315 | 1.66萬 | 2.17萬 | 3.41萬 | - | - | - | - | - | - | 1.8萬 | 成交金額 | 8,028萬 | 1.31億 | 2.94億 | 11.3億 | 27.4億 | 33.2億 | 47.6億 | - | - | - | - | - | - | 29億 | 週轉率 | 1.52% | 2.51% | 5.49% | 19.1% | 50.4% | 65.9% | 103% | - | - | - | - | - | - | 54.5% |
結算價 162.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 158 | 165.5 | 158 | 162.5 | +4.5 | +2.85 | 4.75 | 307 | 266 | 1.15 | 0.5 | +27 | 0 | 0 | +27 | 3.72 | | | | | | '24/04/25 | 158 | 158 | 155.5 | 158 | 0 | 0 | 1.58 | 33.8 | 55 | 0.61 | 0.05 | | | | | 3.64 | | | | | | '24/04/24 | 152 | 161 | 155 | 158 | +6 | +3.95 | 3.95 | 161 | 142 | 1.13 | 0.25 | +8 | 0 | 0 | +8 | 3.64 | | | | | | '24/04/23 | 151 | 156.5 | 150 | 152 | +1 | +0.66 | 4.3 | 147 | 155 | 0.95 | 0.23 | | | | | 3.61 | | | | | | '24/04/22 | 157 | 162 | 150 | 151 | -6 | -3.82 | 7.64 | 181 | 211 | 0.86 | 0.28 | | | | | 3.61 | | | | | | '24/04/19 | 166 | 166 | 157 | 157 | -9 | -5.42 | 5.42 | 277 | 299 | 0.92 | 0.44 | -11 | 0 | 0 | -11 | 3.61 | | | | | | '24/04/18 | 167 | 169 | 164 | 166 | -1 | -0.6 | 2.99 | 133 | 119 | 1.12 | 0.22 | +11.4 | 0 | 0 | +11.4 | 3.64 | | | | | | '24/04/17 | 167 | 171.5 | 167 | 167 | 0 | 0 | 2.69 | 111 | 123 | 0.9 | 0.19 | +0.2 | 0 | 0 | +0.2 | 3.61 | | | | | | '24/04/16 | 172 | 173 | 165 | 167 | -5 | -2.91 | 4.65 | 221 | 268 | 0.82 | 0.37 | -17 | 0 | 0 | -17 | 3.61 | | | | | | '24/04/15 | 176.5 | 178 | 167.5 | 172 | -4.5 | -2.55 | 5.95 | 240 | 212 | 1.13 | 0.41 | +0.2 | 0 | 0 | +0.2 | 3.66 | | | | | | '24/04/12 | 173.5 | 178.5 | 171.5 | 176.5 | +3 | +1.73 | 4.03 | 212 | 241 | 0.88 | 0.37 | +10 | 0 | 0 | +10 | 3.66 | | | | | | '24/04/11 | 187.5 | 187.5 | 169 | 173.5 | -14 | -7.47 | 9.87 | 807 | 744 | 1.08 | 1.4 | +7.2 | 0 | 0 | +7.2 | 3.63 | | | | | | '24/04/10 | 193 | 195 | 185 | 187.5 | -5.5 | -2.85 | 5.18 | 589 | 592 | 0.99 | 1.11 | | | | | 3.61 | | | | | | '24/04/09 | 204 | 204.5 | 189 | 193 | -11 | -5.39 | 7.6 | 331 | 349 | 0.95 | 0.65 | -11.1 | 0 | 0 | -11.1 | 3.61 | | | | | | '24/04/08 | 182.5 | 209 | 184 | 204 | +21.5 | +11.8 | 13.7 | 574 | 1,242 | 0.46 | 1.15 | -10.2 | 0 | 0 | -10.2 | 3.64 | | | | | | '24/04/03 | 192.5 | 192.5 | 178.5 | 182.5 | -10 | -5.19 | 7.27 | 259 | 357 | 0.73 | 0.48 | -4.95 | 0 | 0 | -4.95 | 3.67 | | | | | | '24/04/02 | 191 | 195 | 185 | 192.5 | +1.5 | +0.79 | 5.24 | 287 | 385 | 0.74 | 0.55 | -5.89 | 0 | 0 | -5.89 | 3.69 | | | | | | '24/04/01 | 182 | 191.5 | 181 | 191 | +9 | +4.95 | 5.77 | 422 | 518 | 0.81 | 0.79 | -0.72 | 0 | 0 | -0.72 | 3.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 181 | 185 | 178.5 | 182 | +1 | +0.55 | 3.59 | 330 | 370 | 0.89 | 0.6 | -10.7 | 0 | 0 | -10.7 | 3.71 | | | | | | '24/03/28 | 173 | 189.5 | 171.5 | 181 | +8 | +4.62 | 10.4 | 694 | 645 | 1.08 | 1.24 | +16.2 | 0 | 0 | +16.2 | 3.74 | | | | | | '24/03/27 | 172.5 | 173 | 168.5 | 173 | +0.5 | +0.29 | 2.61 | 103 | 149 | 0.69 | 0.18 | -4 | 0 | 0 | -4 | 3.69 | | | | | | '24/03/26 | 173 | 178.5 | 167 | 172.5 | -0.5 | -0.29 | 6.65 | 296 | 291 | 1.02 | 0.51 | -3.66 | 0 | 0 | -3.66 | 3.7 | | | | | | '24/03/25 | 162 | 173 | 163 | 173 | +11 | +6.79 | 6.17 | 346 | 364 | 0.95 | 0.58 | +35 | 0 | 0 | +35 | 3.71 | | | | | | '24/03/22 | 163 | 164 | 159 | 162 | -1 | -0.61 | 3.07 | 135 | 137 | 0.98 | 0.22 | -4 | 0 | 0 | -4 | 3.61 | | | | | | '24/03/21 | 164.5 | 165.5 | 160 | 163 | -1.5 | -0.91 | 3.34 | 150 | 160 | 0.94 | 0.24 | | | | | 3.62 | | | | | | '24/03/20 | 163.5 | 164.5 | 160.5 | 164.5 | +1 | +0.61 | 2.45 | 64.6 | 84 | 0.77 | 0.1 | -1 | 0 | 0 | -1 | 3.62 | | | | | | '24/03/19 | 161.5 | 164.5 | 160.5 | 163.5 | +2 | +1.24 | 2.48 | 157 | 124 | 1.27 | 0.25 | +3 | 0 | 0 | +3 | 3.62 | | | | | | '24/03/18 | 158 | 163.5 | 158 | 161.5 | +3.5 | +2.22 | 3.48 | 119 | 119 | 1 | 0.19 | +1 | 0 | 0 | +1 | 3.61 | | | | | | '24/03/15 | 162 | 162.5 | 154 | 158 | -4 | -2.47 | 5.25 | 158 | 213 | 0.74 | 0.25 | +0.97 | 0 | 0 | +0.97 | 3.61 | | | | | | '24/03/14 | 169 | 169.5 | 159 | 162 | -7 | -4.14 | 6.21 | 334 | 382 | 0.87 | 0.54 | | | | | 3.61 | | | | | | '24/03/13 | 174.5 | 175 | 166 | 169 | -5.5 | -3.15 | 5.16 | 283 | 290 | 0.98 | 0.48 | -5.98 | 0 | 0 | -5.98 | 3.61 | | | | | | '24/03/12 | 169 | 176.5 | 170 | 174.5 | +5.5 | +3.25 | 3.85 | 362 | 333 | 1.09 | 0.63 | +2.02 | 0 | 0 | +2.02 | 3.63 | | | | | | '24/03/11 | 170.5 | 171 | 166 | 169 | -1.5 | -0.88 | 2.93 | 132 | 160 | 0.83 | 0.22 | -2 | 0 | 0 | -2 | 3.62 | | | | | | '24/03/08 | 168.5 | 172.5 | 166.5 | 170.5 | +2 | +1.19 | 3.56 | 240 | 276 | 0.87 | 0.41 | +6 | 0 | 0 | +6 | 3.63 | | | | | | '24/03/07 | 167.5 | 169.5 | 164.5 | 168.5 | +1 | +0.6 | 2.99 | 206 | 214 | 0.96 | 0.34 | | | | | 3.61 | | | | | | '24/03/06 | 168 | 168.5 | 165.5 | 167.5 | -0.5 | -0.3 | 1.79 | 75.9 | 121 | 0.63 | 0.13 | -1 | 0 | 0 | -1 | 3.61 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 170 | 170.5 | 166 | 168 | -2 | -1.18 | 2.65 | 131 | 171 | 0.77 | 0.22 | -1 | 0 | 0 | -1 | 3.61 | | | | | | '24/03/04 | 169.5 | 172.5 | 167 | 170 | +0.5 | +0.29 | 3.24 | 181 | 244 | 0.74 | 0.31 | -6 | 0 | 0 | -6 | 3.61 | | | | | | '24/03/01 | 170 | 173 | 166 | 169.5 | -0.5 | -0.29 | 4.12 | 148 | 192 | 0.77 | 0.25 | -2 | 0 | 0 | -2 | 3.63 | | | | | | '24/02/29 | 164.5 | 171 | 163 | 170 | +5.5 | +3.34 | 4.86 | 166 | 239 | 0.69 | 0.28 | +7 | 0 | 0 | +7 | 3.64 | | | | | | '24/02/27 | 166 | 166 | 160 | 164.5 | -1.5 | -0.9 | 3.61 | 243 | 290 | 0.84 | 0.4 | +3 | 0 | 0 | +3 | 3.62 | | | | | | '24/02/26 | 171 | 174 | 164 | 166 | -5 | -2.92 | 5.85 | 381 | 558 | 0.68 | 0.64 | -6 | 0 | 0 | -6 | 3.61 | | | | | | '24/02/23 | 169 | 179 | 168.5 | 171 | +2 | +1.18 | 6.21 | 563 | 768 | 0.73 | 0.98 | -0.3 | 0 | 0 | -0.3 | 3.63 | | | | | | '24/02/22 | 160.5 | 173.5 | 157.5 | 169 | +8.5 | +5.3 | 9.97 | 642 | 691 | 0.93 | 1.05 | +3.3 | 0 | 0 | +3.3 | 3.63 | | | | | | '24/02/21 | 156 | 163 | 156 | 160.5 | +4.5 | +2.88 | 4.49 | 397 | 476 | 0.83 | 0.63 | +3 | 0 | 0 | +3 | 3.62 | | | | | | '24/02/20 | 157.5 | 158 | 151.5 | 156 | -1.5 | -0.95 | 4.13 | 406 | 440 | 0.92 | 0.63 | | | | | 3.61 | | | | | | '24/02/19 | 161.5 | 163 | 154.5 | 157.5 | -4 | -2.48 | 5.26 | 727 | 692 | 1.05 | 1.15 | -9 | 0 | 0 | -9 | 3.61 | | | | | | '24/02/16 | 140 | 161.5 | 140 | 161.5 | +21.5 | +15.4 | 15.4 | 925 | 791 | 1.17 | 1.4 | +9 | 0 | -6 | +3 | 3.64 | | | | | | '24/02/15 | 134.5 | 141 | 134.5 | 140 | +5.5 | +4.09 | 4.83 | 390 | 307 | 1.27 | 0.54 | 0 | 0 | -9 | -9 | 3.61 | | | | | | '24/02/05 | 136.5 | 136.5 | 129.5 | 134.5 | -2 | -1.47 | 5.13 | 315 | 347 | 0.91 | 0.42 | | | | | 3.61 | | | | | | '24/02/02 | 137.5 | 146 | 133.5 | 136.5 | -1 | -0.73 | 9.09 | 450 | 487 | 0.92 | 0.62 | -7 | 0 | +5 | -2 | 3.61 | | | | | | '24/02/01 | 127 | 139 | 125 | 137.5 | +10.5 | +8.27 | 11 | 635 | 613 | 1.04 | 0.84 | +2 | 0 | +10 | +12 | 3.63 | | | | | | '24/01/31 | 115 | 127.5 | 114 | 127 | +12 | +10.4 | 11.7 | 376 | 332 | 1.13 | 0.45 | +1 | 0 | 0 | +1 | 3.62 | | | | | | '24/01/30 | 114 | 115 | 113.5 | 115 | +1 | +0.88 | 1.32 | 40.5 | 45 | 0.9 | 0.05 | -10 | 0 | 0 | -10 | 3.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 113.5 | 114.5 | 112.5 | 114 | +0.5 | +0.44 | 1.76 | 42.5 | 45 | 0.94 | 0.05 | | | | | 3.65 | | | | | | '24/01/26 | 113.5 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 36.8 | 42 | 0.88 | 0.04 | | | | | 3.65 | | | | | | '24/01/25 | 115.5 | 116 | 111.5 | 113.5 | -2 | -1.73 | 3.9 | 143 | 80 | 1.79 | 0.16 | | | | | 3.65 | | | | | | '24/01/24 | 115 | 118.5 | 114.5 | 115.5 | +0.5 | +0.43 | 3.48 | 132 | 120 | 1.1 | 0.15 | | | | | 3.65 | | | | | | '24/01/23 | 113 | 115.5 | 113 | 115 | +2 | +1.77 | 2.21 | 69.4 | 68 | 1.02 | 0.08 | +4 | 0 | 0 | +4 | 3.65 | | | | | | '24/01/22 | 112 | 114 | 111 | 113 | +1 | +0.89 | 2.68 | 58.1 | 42 | 1.38 | 0.07 | +2 | 0 | 0 | +2 | 3.64 | | | | | | '24/01/19 | 111.5 | 113 | 110.5 | 112 | +0.5 | +0.45 | 2.24 | 68.6 | 50 | 1.37 | 0.08 | -4 | 0 | 0 | -4 | 3.63 | | | | | | '24/01/18 | 113.5 | 115 | 109 | 111.5 | -2 | -1.76 | 5.29 | 93.2 | 84 | 1.11 | 0.1 | -4 | 0 | 0 | -4 | 3.64 | | | | | | '24/01/17 | 116 | 116 | 112.5 | 113.5 | -2.5 | -2.16 | 3.02 | 82.4 | 48 | 1.72 | 0.09 | -8 | 0 | 0 | -8 | 3.66 | | | | | | '24/01/16 | 116.5 | 116.5 | 115 | 116 | -0.5 | -0.43 | 1.29 | 39.8 | 34 | 1.17 | 0.05 | | | | | 3.68 | | | | | | '24/01/15 | 116.5 | 117 | 115.5 | 116.5 | 0 | 0 | 1.29 | 50.9 | 25 | 2.04 | 0.06 | -2 | 0 | 0 | -2 | 3.68 | | | | | | '24/01/12 | 117.5 | 116.5 | 114.5 | 116.5 | -1 | -0.85 | 1.7 | 69.5 | 54 | 1.29 | 0.08 | | | | | 3.69 | | | | | | '24/01/11 | 109 | 119.5 | 110 | 117.5 | +8.5 | +7.8 | 8.72 | 283 | 195 | 1.45 | 0.33 | +8 | 0 | 0 | +8 | 3.69 | | | | | | '24/01/10 | 111 | 111 | 108.5 | 109 | -2 | -1.8 | 2.25 | 45.9 | 42 | 1.09 | 0.05 | -2 | 0 | 0 | -2 | 3.66 | | | | | | '24/01/09 | 111.5 | 112.5 | 110 | 111 | -0.5 | -0.45 | 2.24 | 34.3 | 34 | 1.01 | 0.04 | -2 | 0 | 0 | -2 | 3.67 | | | | | | '24/01/08 | 112.5 | 112.5 | 111 | 111.5 | -1 | -0.89 | 1.33 | 11.5 | 15 | 0.77 | 0.01 | | | | | 3.68 | | | | | | '24/01/05 | 113 | 113 | 111 | 112.5 | -0.5 | -0.44 | 1.77 | 26.7 | 19 | 1.4 | 0.03 | | | | | 3.68 | | | | | | '24/01/04 | 114.5 | 115 | 111.5 | 113 | -1.5 | -1.31 | 3.06 | 47.8 | 39 | 1.23 | 0.05 | +4 | 0 | 0 | +4 | 3.68 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 114 | 114.5 | 113 | 114.5 | +0.5 | +0.44 | 1.32 | 12.4 | 23 | 0.54 | 0.01 | | | | | 3.66 | | | | | | '24/01/02 | 112 | 114 | 112.5 | 114 | +2 | +1.79 | 1.34 | 36.5 | 33 | 1.11 | 0.04 | | | | | 3.66 | | | | | | '23/12/29 | 111 | 113 | 111 | 112 | +1 | +0.9 | 1.8 | 33.2 | 29 | 1.14 | 0.04 | | | | | 3.66 | | | | | | '23/12/28 | 112.5 | 112.5 | 110.5 | 111 | -1.5 | -1.33 | 1.78 | 33.9 | 35 | 0.97 | 0.04 | | | | | 3.66 | | | | | | '23/12/27 | 112.5 | 113 | 111 | 112.5 | 0 | 0 | 1.78 | 37.8 | 36 | 1.05 | 0.04 | | | | | 3.66 | | | | | | '23/12/26 | 112 | 113 | 111 | 112.5 | +0.5 | +0.45 | 1.79 | 45.1 | 36 | 1.25 | 0.05 | | | | | 3.66 | | | | | | '23/12/25 | 113.5 | 113.5 | 111 | 112 | -1.5 | -1.32 | 2.2 | 80.7 | 65 | 1.24 | 0.09 | -14 | 0 | 0 | -14 | 3.66 | | | | | | '23/12/22 | 113.5 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 24.3 | 27 | 0.9 | 0.03 | | | | | 3.71 | | | | | | '23/12/21 | 114.5 | 114 | 112.5 | 113.5 | -1 | -0.87 | 1.31 | 54.1 | 54 | 1 | 0.06 | | | | | 3.71 | | | | | | '23/12/20 | 113 | 114.5 | 112.5 | 114.5 | +1.5 | +1.33 | 1.77 | 25.6 | 22 | 1.16 | 0.03 | | | | | 3.71 | | | | | | '23/12/19 | 112.5 | 114.5 | 112 | 113 | +0.5 | +0.44 | 2.22 | 48.9 | 43 | 1.14 | 0.06 | | | | | 3.71 | | | | | | '23/12/18 | 111 | 115.5 | 110.5 | 112.5 | +1.5 | +1.35 | 4.5 | 136 | 76 | 1.79 | 0.15 | | | | | 3.71 | | | | | | '23/12/15 | 111 | 112 | 110.5 | 111 | 0 | 0 | 1.35 | 35.2 | 43 | 0.82 | 0.04 | | | | | 3.71 | | | | | | '23/12/14 | 113 | 113 | 110.5 | 111 | -2 | -1.77 | 2.21 | 71.4 | 47 | 1.52 | 0.08 | -2 | 0 | 0 | -2 | 3.71 | | | | | | '23/12/13 | 111.5 | 113.5 | 110.5 | 113 | +1.5 | +1.35 | 2.69 | 29.1 | 39 | 0.75 | 0.03 | | | | | 3.71 | | | | | | '23/12/12 | 117 | 116.5 | 107.5 | 111.5 | -5.5 | -4.7 | 7.69 | 137 | 104 | 1.32 | 0.15 | +5 | 0 | 0 | +5 | 3.71 | | | | | | '23/12/11 | 116.5 | 117.5 | 115 | 117 | +0.5 | +0.43 | 2.15 | 85 | 56 | 1.52 | 0.1 | | | | | 3.7 | | | | | | '23/12/08 | 114.5 | 117.5 | 114 | 116.5 | +2 | +1.75 | 3.06 | 105 | 98 | 1.08 | 0.12 | +3 | 0 | 0 | +3 | 3.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 114 | 115 | 113.5 | 114.5 | +0.5 | +0.44 | 1.32 | 40.5 | 30 | 1.35 | 0.05 | | | | | 3.69 | | | | | | '23/12/06 | 113.5 | 114.5 | 113 | 114 | +0.5 | +0.44 | 1.32 | 32.4 | 26 | 1.24 | 0.04 | | | | | 3.69 | | | | | | '23/12/05 | 114.5 | 114.5 | 113 | 113.5 | -1 | -0.87 | 1.31 | 109 | 68 | 1.61 | 0.12 | -5 | 0 | 0 | -5 | 3.69 | | | | | | '23/12/04 | 115 | 116 | 113.5 | 114.5 | -0.5 | -0.43 | 2.17 | 90.1 | 80 | 1.13 | 0.1 | | | | | 3.7 | | | | | | '23/12/01 | 115 | 116 | 113.5 | 115 | 0 | 0 | 2.17 | 103 | 79 | 1.3 | 0.12 | | | | | 3.7 | | | | | | '23/11/30 | 116 | 117 | 112 | 115 | -1 | -0.86 | 4.31 | 205 | 145 | 1.41 | 0.24 | -10 | 0 | 0 | -10 | 3.7 | | | | | | '23/11/29 | 113 | 116.5 | 112 | 116 | +3 | +2.65 | 3.98 | 141 | 151 | 0.93 | 0.16 | | | | | 3.73 | | | | | | '23/11/28 | 110.5 | 115.5 | 109.5 | 113 | +2.5 | +2.26 | 5.43 | 150 | 141 | 1.06 | 0.17 | +8 | 0 | 0 | +8 | 3.73 | | | | | | '23/11/27 | 106 | 112.5 | 107 | 110.5 | +4.5 | +4.25 | 5.19 | 147 | 117 | 1.26 | 0.16 | -1 | 0 | 0 | -1 | 3.71 | | | | | | '23/11/24 | 109 | 109 | 106 | 106 | -3 | -2.75 | 2.75 | 63.1 | 96 | 0.66 | 0.07 | -2 | 0 | 0 | -2 | 3.71 | | | | | | '23/11/23 | 106 | 110 | 106.5 | 109 | +3 | +2.83 | 3.3 | 114 | 138 | 0.83 | 0.12 | +5 | 0 | 0 | +5 | 3.72 | | | | | | '23/11/22 | 106 | 107.5 | 104.5 | 106 | 0 | 0 | 2.83 | 73.3 | 86 | 0.85 | 0.08 | | | | | 3.7 | | | | | | '23/11/21 | 105.5 | 108 | 104.5 | 106 | +0.5 | +0.47 | 3.32 | 71.4 | 76 | 0.94 | 0.08 | +2 | 0 | 0 | +2 | 3.7 | | | | | | '23/11/20 | 106.5 | 106.5 | 103.5 | 105.5 | -1 | -0.94 | 2.82 | 38.8 | 57 | 0.68 | 0.04 | | | | | 3.7 | | | | | | '23/11/17 | 106 | 106.5 | 104.5 | 106.5 | +0.5 | +0.47 | 1.89 | 89.2 | 112 | 0.8 | 0.09 | | | | | 3.7 | | | | | | '23/11/16 | 109 | 109 | 104.5 | 106 | -3 | -2.75 | 4.13 | 80.4 | 126 | 0.64 | 0.09 | | | | | 3.7 | | | | | | '23/11/15 | 111.5 | 111 | 107 | 109 | -2.5 | -2.24 | 3.59 | 153 | 167 | 0.91 | 0.17 | -1 | 0 | 0 | -1 | 3.7 | | | | | | '23/11/14 | 111.5 | 113 | 110.5 | 111.5 | 0 | 0 | 2.24 | 150 | 96 | 1.56 | 0.17 | -3 | 0 | 0 | -3 | 3.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 115 | 115.5 | 109 | 111.5 | -3.5 | -3.04 | 5.65 | 122 | 107 | 1.14 | 0.14 | | | | | 3.71 | | | | | | '23/11/10 | 113.5 | 117.5 | 113.5 | 115 | +1.5 | +1.32 | 3.52 | 138 | 118 | 1.17 | 0.16 | +4 | 0 | 0 | +4 | 3.71 | | | | | | '23/11/09 | 113.5 | 114.5 | 112.5 | 113.5 | 0 | 0 | 1.76 | 38.9 | 44 | 0.88 | 0.04 | | | | | 3.7 | | | | | | '23/11/08 | 116 | 116 | 113 | 113.5 | -2.5 | -2.16 | 2.59 | 101 | 101 | 1 | 0.12 | -6 | 0 | 0 | -6 | 3.7 | | | | | | '23/11/07 | 117 | 117 | 115 | 116 | -1 | -0.85 | 1.71 | 55.9 | 68 | 0.82 | 0.06 | -2 | 0 | 0 | -2 | 3.71 | | | | | | '23/11/06 | 116.5 | 119 | 115.5 | 117 | +0.5 | +0.43 | 3 | 71 | 86 | 0.83 | 0.08 | -2 | 0 | 0 | -2 | 3.72 | | | | | | '23/11/03 | 116 | 117 | 114.5 | 116.5 | +0.5 | +0.43 | 2.16 | 59.4 | 54 | 1.1 | 0.07 | | | | | 3.73 | | | | | | '23/11/02 | 116.5 | 117 | 114.5 | 116 | -0.5 | -0.43 | 2.15 | 48.2 | 71 | 0.68 | 0.06 | | | | | 3.73 | | | | | | '23/11/01 | 115.5 | 117.5 | 114 | 116.5 | +1 | +0.87 | 3.03 | 44 | 48 | 0.92 | 0.05 | -5 | 0 | 0 | -5 | 3.73 | | | | | | '23/10/31 | 115.5 | 120.5 | 114 | 115.5 | 0 | 0 | 5.63 | 114 | 142 | 0.8 | 0.13 | -1 | 0 | 0 | -1 | 3.74 | | | | | | '23/10/30 | 112 | 118 | 111 | 115.5 | +3.5 | +3.12 | 6.25 | 130 | 137 | 0.95 | 0.15 | +8 | 0 | 0 | +8 | 3.74 | | | | | | '23/10/27 | 109.5 | 112 | 108.5 | 112 | +2.5 | +2.28 | 3.2 | 35.8 | 41 | 0.87 | 0.04 | | | | | 3.72 | | | | | | '23/10/26 | 111.5 | 111 | 108 | 109.5 | -2 | -1.79 | 2.69 | 66.3 | 89 | 0.75 | 0.07 | -2 | 0 | 0 | -2 | 3.72 | | | | | | '23/10/25 | 110 | 115 | 109.5 | 111.5 | +1.5 | +1.36 | 5 | 76.1 | 107 | 0.71 | 0.09 | +3 | 0 | 0 | +3 | 3.73 | | | | | | '23/10/24 | 105 | 110.5 | 104 | 110 | +5 | +4.76 | 6.19 | 110 | 104 | 1.06 | 0.12 | +7 | 0 | 0 | +7 | 3.72 | | | | | | '23/10/23 | 110.5 | 110.5 | 104.5 | 105 | -5.5 | -4.98 | 5.43 | 113 | 125 | 0.91 | 0.12 | -3 | 0 | 0 | -3 | 3.7 | | | | | | '23/10/20 | 111 | 112.5 | 107.5 | 110.5 | -0.5 | -0.45 | 4.5 | 78.9 | 82 | 0.96 | 0.09 | -4 | 0 | 0 | -4 | 3.71 | | | | | | '23/10/19 | 114 | 113 | 109 | 111 | -3 | -2.63 | 3.51 | 112 | 104 | 1.08 | 0.12 | | | | | 3.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 116 | 116 | 112.5 | 114 | -2 | -1.72 | 3.02 | 43.4 | 54 | 0.8 | 0.05 | | | | | 3.72 | | | | | | '23/10/17 | 116.5 | 118 | 114 | 116 | -0.5 | -0.43 | 3.43 | 70.9 | 84 | 0.84 | 0.08 | | | | | 3.72 | | | | | | '23/10/16 | 117.5 | 118 | 114.5 | 116.5 | -1 | -0.85 | 2.98 | 83.1 | 78 | 1.06 | 0.1 | -4 | 0 | 0 | -4 | 3.72 | | | | | | '23/10/13 | 121 | 121.5 | 117.5 | 117.5 | -3.5 | -2.89 | 3.31 | 125 | 131 | 0.95 | 0.15 | -7 | 0 | 0 | -7 | 3.73 | | | | | | '23/10/12 | 112.5 | 123.5 | 113 | 121 | +8.5 | +7.56 | 9.33 | 205 | 231 | 0.89 | 0.24 | +8 | 0 | 0 | +8 | 3.75 | | | | | | '23/10/11 | 110 | 114.5 | 108 | 112.5 | +2.5 | +2.27 | 5.91 | 127 | 135 | 0.94 | 0.14 | +10 | 0 | 0 | +10 | 3.73 | | | | | | '23/10/06 | 115.5 | 116.5 | 107.5 | 110 | -5.5 | -4.76 | 7.79 | 206 | 274 | 0.75 | 0.23 | -3 | 0 | 0 | -3 | 3.7 | | | | | | '23/10/05 | 122 | 122.5 | 113.5 | 115.5 | -6.5 | -5.33 | 7.38 | 280 | 419 | 0.67 | 0.32 | -1 | 0 | 0 | -1 | 3.71 | | | | | | '23/10/04 | 130 | 126.5 | 109.5 | 122 | -8 | -6.15 | 13.1 | 689 | 774 | 0.89 | 0.8 | +4 | 0 | 0 | +4 | 3.71 | | | | | | '23/10/03 | 133.5 | 133.5 | 126.5 | 130 | -3.5 | -2.62 | 5.24 | 118 | 140 | 0.84 | 0.15 | -3 | 0 | 0 | -3 | 3.7 | | | | | | '23/10/02 | 128 | 134.5 | 128.5 | 133.5 | +5.5 | +4.3 | 4.69 | 114 | 134 | 0.85 | 0.15 | +1 | 0 | 0 | +1 | 3.71 | | | | | | '23/09/28 | 126 | 130 | 126 | 128 | +2 | +1.59 | 3.17 | 53.8 | 68 | 0.79 | 0.07 | -1 | 0 | 0 | -1 | 3.7 | | | | | | '23/09/27 | 130 | 130.5 | 126 | 126 | -4 | -3.08 | 3.46 | 63.9 | 85 | 0.75 | 0.08 | | | | | 3.71 | | | | | | '23/09/26 | 129.5 | 130 | 128.5 | 130 | +0.5 | +0.39 | 1.16 | 62.9 | 72 | 0.87 | 0.08 | +1 | 0 | 0 | +1 | 3.71 | | | | | | '23/09/25 | 128 | 130 | 126.5 | 129.5 | +1.5 | +1.17 | 2.73 | 50.6 | 67 | 0.75 | 0.07 | +1 | 0 | 0 | +1 | 3.7 | | | | | | '23/09/22 | 128.5 | 131.5 | 123.5 | 128 | -0.5 | -0.39 | 6.23 | 81.5 | 114 | 0.72 | 0.1 | | | | | 3.7 | | | | | | '23/09/21 | 132.5 | 131 | 125.5 | 128.5 | -4 | -3.02 | 4.15 | 161 | 214 | 0.75 | 0.21 | -4 | 0 | 0 | -4 | 3.7 | | | | | | '23/09/20 | 136.5 | 136.5 | 129.5 | 132.5 | -4 | -2.93 | 5.13 | 112 | 163 | 0.69 | 0.15 | -7 | 0 | 0 | -7 | 3.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 138 | 139.5 | 133.5 | 136.5 | -1.5 | -1.09 | 4.35 | 140 | 158 | 0.89 | 0.19 | -11 | 0 | 0 | -11 | 3.73 | | | | | | '23/09/18 | 140.5 | 141.5 | 135 | 138 | -2.5 | -1.78 | 4.63 | 134 | 161 | 0.83 | 0.19 | -4 | 0 | 0 | -4 | 3.77 | | | | | | '23/09/15 | 136 | 144 | 133.5 | 140.5 | +4.5 | +3.31 | 7.72 | 176 | 205 | 0.86 | 0.24 | +27 | 0 | 0 | +27 | 3.78 | | | | | | '23/09/14 | 139 | 139 | 133.5 | 136 | -3 | -2.16 | 3.96 | 114 | 147 | 0.78 | 0.16 | | | | | 3.7 | | | | | | '23/09/13 | 140 | 141.5 | 135.5 | 139 | -1 | -0.71 | 4.29 | 137 | 110 | 1.25 | 0.19 | 0 | 0 | +30 | +30 | 3.7 | | | | | | '23/09/12 | 134 | 152 | 136.5 | 140 | +6 | +4.48 | 11.6 | 260 | 281 | 0.93 | 0.37 | | | | | 3.7 | | | | | | '23/09/11 | 136 | 137.5 | 133.5 | 134 | -2 | -1.47 | 2.94 | 65.9 | 113 | 0.58 | 0.09 | | | | | 3.7 | | | | | | '23/09/08 | 139.5 | 138 | 135 | 136 | -3.5 | -2.51 | 2.15 | 57.9 | 72 | 0.8 | 0.08 | | | | | 3.7 | | | | | | '23/09/07 | 138.5 | 140 | 135.5 | 139.5 | +1 | +0.72 | 3.25 | 74 | 67 | 1.1 | 0.1 | | | | | 3.7 | | | | | | '23/09/06 | 138.5 | 140 | 135 | 138.5 | 0 | 0 | 3.61 | 94.6 | 93 | 1.02 | 0.13 | | | | | 3.7 | | | | | | '23/09/05 | 145 | 141.5 | 136.5 | 138.5 | -6.5 | -4.48 | 3.45 | 124 | 147 | 0.84 | 0.17 | | | | | 3.7 | | | | | | '23/09/04 | 142.5 | 150 | 139.5 | 145 | +2.5 | +1.75 | 7.37 | 245 | 295 | 0.83 | 0.35 | | | | | 3.7 | | | | | | '23/09/01 | 142.5 | 143 | 134.5 | 142.5 | 0 | 0 | 5.96 | 197 | 322 | 0.61 | 0.28 | | | | | 3.7 | | | | | | '23/08/31 | 133 | 143 | 130 | 142.5 | +9.5 | +7.14 | 9.77 | 335 | 325 | 1.03 | 0.46 | | | | | 3.7 | | | | | | '23/08/30 | 133.5 | 134 | 128 | 133 | -0.5 | -0.37 | 4.49 | 102 | 154 | 0.66 | 0.13 | | | | | 3.7 | | | | | | '23/08/29 | 137.5 | 136.5 | 131 | 133.5 | -4 | -2.91 | 4 | 58.9 | 90 | 0.65 | 0.08 | | | | | 3.7 | | | | | | '23/08/28 | 142.5 | 141.5 | 135.5 | 137.5 | -5 | -3.51 | 4.21 | 160 | 218 | 0.73 | 0.22 | | | | | 3.7 | | | | | | '23/08/25 | 145.5 | 145.5 | 138.5 | 142.5 | -3 | -2.06 | 4.81 | 63.9 | 98 | 0.65 | 0.09 | | | | | 3.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 145.5 | 148.5 | 142 | 145.5 | 0 | 0 | 4.47 | 103 | 130 | 0.8 | 0.15 | | | | | 3.7 | | | | | | '23/08/23 | 146 | 150 | 141 | 145.5 | -0.5 | -0.34 | 6.16 | 138 | 221 | 0.63 | 0.2 | | | | | 3.7 | | | | | | '23/08/22 | 152 | 155 | 146 | 146 | -6 | -3.95 | 5.92 | 343 | 370 | 0.93 | 0.52 | | | | | 3.7 | | | | | | '23/08/21 | 139.5 | 152.5 | 138.5 | 152 | +12.5 | +8.96 | 10 | 460 | 506 | 0.91 | 0.68 | | | | | 3.7 | | | | | | '23/08/18 | 132 | 142 | 130 | 139.5 | +7.5 | +5.68 | 9.09 | 386 | 375 | 1.03 | 0.52 | | | | | 3.7 | | | | | | '23/08/17 | 140 | 140 | 130 | 132 | -8 | -5.71 | 7.14 | 171 | 189 | 0.9 | 0.23 | | | | | 3.7 | | | | | | '23/08/16 | 129 | 144 | 126.5 | 140 | +11 | +8.53 | 13.6 | 259 | 262 | 0.99 | 0.35 | | | | | 3.7 | | | | | | '23/08/15 | 139 | 140 | 126.5 | 129 | -10 | -7.19 | 9.71 | 193 | 209 | 0.92 | 0.25 | | | | | 3.7 | | | | | | '23/08/14 | 130.5 | 144.5 | 125 | 139 | +8.5 | +6.51 | 14.9 | 434 | 364 | 1.19 | 0.59 | | | | | 3.7 | | | | | | '23/08/11 | 110 | 135 | 110 | 130.5 | +20.5 | +18.6 | 22.7 | 529 | 693 | 0.76 | 0.65 | | | | | 3.7 | | | | | | '23/08/10 | 85.1 | 120.5 | 87 | 110 | +24.9 | +29.3 | 39.4 | 487 | 610 | 0.8 | 0.51 | | | | | 3.7 | | | | | | '23/08/09 | 84.7 | 85.1 | 82.7 | 85.1 | +0.4 | +0.47 | 2.83 | 11.4 | 30 | 0.38 | 0.01 | | | | | 3.7 | | | | | | '23/08/08 | 85.7 | 85.7 | 82.6 | 84.7 | -1 | -1.17 | 3.62 | 37.2 | 67 | 0.56 | 0.03 | | | | | 3.7 | | | | | | '23/08/07 | 88.8 | 88.8 | 82 | 85.7 | -3.1 | -3.49 | 7.66 | 31.8 | 83 | 0.38 | 0.03 | | | | | 3.7 | | | | | | '23/08/04 | 89.4 | 89.8 | 88 | 88.8 | -0.6 | -0.67 | 2.01 | 6.14 | 30 | 0.2 | 0.01 | | | | | 3.7 | | | | | | '23/08/02 | 90.9 | 92.9 | 85.5 | 89.4 | -1.5 | -1.65 | 8.14 | 93.6 | 70 | 1.34 | 0.08 | | | | | 3.7 | | | | | | '23/08/01 | 92.2 | 91.9 | 89 | 90.9 | -1.3 | -1.41 | 3.15 | 24.9 | 39 | 0.64 | 0.02 | | | | | 3.7 | | | | | | '23/07/31 | 93.9 | 93.9 | 89.1 | 92.2 | -1.7 | -1.81 | 5.11 | 49.8 | 85 | 0.59 | 0.05 | | | | | 3.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 95.5 | 95 | 91.1 | 93.9 | -1.6 | -1.68 | 4.08 | 14.2 | 20 | 0.71 | 0.01 | | | | | 3.7 | | | | | | '23/07/27 | 93.2 | 95.5 | 92.1 | 95.5 | +2.3 | +2.47 | 3.65 | 29.4 | 59 | 0.5 | 0.03 | | | | | 3.7 | | | | | | '23/07/26 | 93.7 | 94 | 92 | 93.2 | -0.5 | -0.53 | 2.13 | 38.1 | 51 | 0.75 | 0.04 | | | | | 3.7 | | | | | | '23/07/25 | 94.5 | 94.5 | 92 | 93.7 | -0.8 | -0.85 | 2.65 | 29.8 | 95 | 0.31 | 0.03 | | | | | 3.7 | | | | | | '23/07/24 | 94.3 | 95 | 91.1 | 94.5 | +0.2 | +0.21 | 4.14 | 47.8 | 52 | 0.92 | 0.04 | | | | | 3.7 | | | | | | '23/07/21 | 95 | 94.3 | 90.9 | 94.3 | -0.7 | -0.74 | 3.58 | 27.3 | 43 | 0.63 | 0.03 | | | | | 3.7 | | | | | | '23/07/20 | 93.4 | 95 | 93 | 95 | +1.6 | +1.71 | 2.14 | 52 | 102 | 0.51 | 0.05 | | | | | 3.7 | | | | | | '23/07/19 | 93.7 | 94 | 91 | 93.4 | -0.3 | -0.32 | 3.2 | 91.4 | 121 | 0.75 | 0.08 | | | | | 3.7 | | | | | | '23/07/18 | 93 | 96 | 90 | 93.7 | +0.7 | +0.75 | 6.45 | 163 | 200 | 0.82 | 0.15 | | | | | 3.7 | | | | | | '23/07/17 | 84.6 | 93.5 | 82.8 | 93 | +8.4 | +9.93 | 12.6 | 141 | 201 | 0.7 | 0.12 | | | | | 3.7 | | | | | | '23/07/14 | 82.7 | 84.6 | 81 | 84.6 | +1.9 | +2.3 | 4.35 | 43.6 | 73 | 0.6 | 0.04 | | | | | 3.7 | | | | | | '23/07/13 | 81.7 | 83.3 | 80.2 | 82.7 | +1 | +1.22 | 3.79 | 40.8 | 62 | 0.66 | 0.03 | | | | | 3.7 | | | | | | '23/07/12 | 80.1 | 82 | 79.1 | 81.7 | +1.6 | +2 | 3.62 | 44.6 | 55 | 0.81 | 0.04 | | | | | 3.7 | | | | | | '23/07/11 | 79.9 | 81.7 | 78.1 | 80.1 | +0.2 | +0.25 | 4.51 | 208 | 145 | 1.43 | 0.17 | +1 | 0 | 0 | +1 | 3.7 | | | | | | '23/07/10 | 79.9 | 79.9 | 77.3 | 79.9 | 0 | 0 | 3.25 | 15.7 | 13 | 1.21 | 0.01 | | | | | 3.69 | | | | | | '23/07/07 | 80.6 | 79.9 | 76.8 | 79.9 | -0.7 | -0.87 | 3.85 | 5.1 | 9 | 0.57 | | | | | | 3.69 | | | | | | '23/07/06 | 78.3 | 80.6 | 76.1 | 80.6 | +2.3 | +2.94 | 5.75 | 39.6 | 39 | 1.02 | 0.03 | | | | | 3.69 | | | | | | '23/07/05 | 78.9 | 78.9 | 75.7 | 78.3 | -0.6 | -0.76 | 4.06 | 19.6 | 21 | 0.93 | 0.02 | | | | | 3.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 79.5 | 79.5 | 76.1 | 78.9 | -0.6 | -0.75 | 4.28 | 22.5 | 24 | 0.94 | 0.02 | | | | | 3.69 | | | | | | '23/07/03 | 77.2 | 79.6 | 75.5 | 79.5 | +2.3 | +2.98 | 5.31 | 36.4 | 28 | 1.3 | 0.03 | | | | | 3.69 | | | | | | '23/06/30 | 81 | 81.5 | 75.7 | 77.2 | -3.8 | -4.69 | 7.16 | 26.1 | 27 | 0.97 | 0.02 | | | | | 3.69 | | | | | | '23/06/29 | 80 | 81 | 79 | 81 | +1 | +1.25 | 2.5 | 24.4 | 28 | 0.87 | 0.02 | | | | | 3.69 | | | | | | '23/06/28 | 76.9 | 80.9 | 75 | 80 | +3.1 | +4.03 | 7.67 | 84.7 | 71 | 1.19 | 0.07 | | | | | 3.69 | | | | | | '23/06/27 | 78 | 78.4 | 73.6 | 76.9 | -1.1 | -1.41 | 6.15 | 44.6 | 33 | 1.35 | 0.03 | | | | | 3.69 | | | | | | '23/06/26 | 73.6 | 79 | 73.5 | 78 | +4.4 | +5.98 | 7.47 | 44.9 | 37 | 1.21 | 0.03 | | | | | 3.69 | | | | | | '23/06/21 | 72.9 | 73.6 | 71.1 | 73.6 | +0.7 | +0.96 | 3.43 | 18.8 | 25 | 0.75 | 0.01 | | | | | 3.69 | | | | | | '23/06/20 | 72.8 | 73 | 70.5 | 72.9 | +0.1 | +0.14 | 3.43 | 34.7 | 33 | 1.05 | 0.02 | | | | | 3.69 | | | | | | '23/06/19 | 73.9 | 74.3 | 71 | 72.8 | -1.1 | -1.49 | 4.47 | 76.6 | 68 | 1.13 | 0.06 | | | | | 3.69 | | | | | | '23/06/16 | 80.2 | 80.2 | 73.9 | 73.9 | -6.3 | -7.86 | 7.86 | 81.2 | 93 | 0.87 | 0.06 | | | | | 3.69 | | | | | | '23/06/15 | 80.2 | 81.3 | 77.3 | 80.2 | 0 | 0 | 4.99 | 39.8 | 56 | 0.71 | 0.03 | | | | | 3.69 | | | | | | '23/06/14 | 84 | 84 | 78.2 | 80.2 | -3.8 | -4.52 | 6.9 | 131 | 126 | 1.04 | 0.1 | | | | | 3.69 | | | | | | '23/06/13 | 74 | 86 | 74 | 84 | +10 | +13.5 | 16.2 | 175 | 171 | 1.02 | 0.14 | | | | | 3.69 | | | | | | '23/06/12 | 76.7 | 74.5 | 72 | 74 | -2.7 | -3.52 | 3.26 | 47.5 | 46 | 1.03 | 0.03 | | | | | 3.69 | | | | | | '23/06/09 | 71.6 | 76.7 | 71 | 76.7 | +5.1 | +7.12 | 7.96 | 161 | 103 | 1.56 | 0.12 | | | | | 3.69 | | | | | | '23/06/08 | 68 | 72.1 | 69 | 71.6 | +3.6 | +5.29 | 4.56 | 87.8 | 57 | 1.54 | 0.06 | | | | | 3.69 | | | | | | '23/06/07 | 66.6 | 68.9 | 65.9 | 68 | +1.4 | +2.1 | 4.5 | 52.8 | 33 | 1.6 | 0.04 | | | | | 3.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 65 | 67 | 64.7 | 66.6 | +1.6 | +2.46 | 3.54 | 19.3 | 12 | 1.6 | 0.01 | | | | | 3.69 | | | | | | '23/06/05 | 65.7 | 67.2 | 64.7 | 65 | -0.7 | -1.07 | 3.81 | 21.1 | 15 | 1.41 | 0.01 | | | | | 3.69 | | | | | | '23/06/02 | 64.8 | 66.1 | 64.6 | 65.7 | +0.9 | +1.39 | 2.31 | 9.6 | 14 | 0.69 | 0.01 | | | | | 3.69 | | | | | | '23/06/01 | 65.7 | 66.5 | 64.7 | 64.8 | -0.9 | -1.37 | 2.74 | 25.6 | 20 | 1.28 | 0.02 | | | | | 3.69 | | | | | | '23/05/31 | 66.2 | 66 | 64.2 | 65.7 | -0.5 | -0.76 | 2.72 | 22.4 | 18 | 1.24 | 0.01 | | | | | 3.69 | | | | | | '23/05/30 | 64.5 | 66.8 | 64.2 | 66.2 | +1.7 | +2.64 | 4.03 | 35.1 | 36 | 0.98 | 0.02 | | | | | 3.69 | | | | | | '23/05/29 | 65 | 65.9 | 64 | 64.5 | -0.5 | -0.77 | 2.92 | 59.4 | 38 | 1.56 | 0.04 | | | | | 3.69 | | | | | | '23/05/26 | 62 | 65.6 | 63.4 | 65 | +3 | +4.84 | 3.55 | 64.9 | 47 | 1.38 | 0.04 | | | | | 3.69 | | | | | | '23/05/25 | 64.5 | 64.3 | 61.5 | 62 | -2.5 | -3.88 | 4.34 | 33.7 | 35 | 0.96 | 0.02 | | | | | 3.69 | | | | | | '23/05/24 | 64 | 64.7 | 62.2 | 64.5 | +0.5 | +0.78 | 3.91 | 28.4 | 20 | 1.42 | 0.02 | | | | | 3.69 | | | | | | '23/05/23 | 66.3 | 64.6 | 62.7 | 64 | -2.3 | -3.47 | 2.87 | 23 | 13 | 1.77 | 0.01 | | | | | 3.69 | | | | | | '23/05/22 | 66.5 | 67 | 64.1 | 66.3 | -0.2 | -0.3 | 4.36 | 27.3 | 22 | 1.24 | 0.02 | | | | | 3.69 | | | | | | '23/05/19 | 64.4 | 66.9 | 64.1 | 66.5 | +2.1 | +3.26 | 4.35 | 24.2 | 23 | 1.05 | 0.02 | | | | | 3.69 | | | | | | '23/05/18 | 65 | 66.5 | 64.1 | 64.4 | -0.6 | -0.92 | 3.69 | 26.6 | 27 | 0.98 | 0.02 | | | | | 3.69 | | | | | | '23/05/17 | 64.5 | 66.9 | 64.1 | 65 | +0.5 | +0.78 | 4.34 | 13.2 | 10 | 1.32 | 0.01 | | | | | 3.69 | | | | | | '23/05/16 | 64.1 | 65 | 64.1 | 64.5 | +0.4 | +0.62 | 1.4 | 8.25 | 8 | 1.03 | 0.01 | | | | | 3.69 | | | | | | '23/05/15 | 65 | 65.5 | 64.1 | 64.1 | -0.9 | -1.38 | 2.15 | 13.8 | 9 | 1.53 | 0.01 | | | | | 3.69 | | | | | | '23/05/12 | 68.9 | 66.6 | 64.1 | 65 | -3.9 | -5.66 | 3.63 | 20.4 | 17 | 1.2 | 0.01 | | | | | 3.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 59 | 70.5 | 60 | 68.9 | +9.9 | +16.8 | 17.8 | 103 | 75 | 1.37 | 0.07 | 0 | 0 | +8 | +8 | 3.69 | | | | | | '23/05/10 | 58.6 | 59.4 | 59 | 59 | +0.4 | +0.68 | 0.68 | 3.25 | 4 | 0.81 | | | | | | 3.69 | | | | | | '23/05/09 | 60.5 | 60.5 | 58.1 | 58.6 | -1.9 | -3.14 | 3.97 | 7 | 7 | 1 | | 0 | 0 | +2 | +2 | 3.69 | | | | | | '23/05/08 | 58.1 | 60.5 | 60.2 | 60.5 | +2.4 | +4.13 | 0.52 | 18 | 7 | 2.57 | 0.01 | 0 | 0 | +9 | +9 | 3.69 | | | | | | '23/05/05 | 57.6 | 60.5 | 58.1 | 58.1 | +0.5 | +0.87 | 4.17 | 22.7 | 13 | 1.75 | 0.01 | 0 | 0 | +11 | +11 | 3.69 | | | | | | '23/05/04 | 58 | 60.3 | 57.6 | 57.6 | -0.4 | -0.69 | 4.66 | 2 | 4 | 0.5 | | | | | | 3.69 | | | | | | '23/05/03 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | | | | | | | | | 3.69 | | | | | | '23/05/02 | 57.1 | 58 | 58 | 58 | +0.9 | +1.58 | 0 | 4 | 2 | 2 | | | | | | 3.69 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|