|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 284.5 | 290 | -5.5 | -1.9% | 2.24% | 290.5 | 290.5 | 284 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,258 | 3.6億 | 3,038 | 0.4張/筆 | 286.3元 | 2.84 | 451.6 | -4.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,557 | 4.53億 | 4,198 | 0.4張/筆 | 290.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -5.5元 / -1.9%) 財報評分: 最新51分 / 平均59分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 284.5元 (-5.5元/ -1.9%) | 成交張數: 1,258張 | 成交金額: 3.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第237低 | 近4日新低 | 首日下跌 (-5.5元/ -1.9%) | 第185低 | 近5日新低 | 第375高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 284.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 285 | 267.5 | 271.5 | 303 | 319 | 246 | 316.5 | 638 | - | - | - | - | - | 314 | 漲跌價 | -0.5 | +17 | +13 | -18.5 | -34.5 | +38.5 | -32 | -353.5 | - | - | - | - | - | -29.5 | 漲跌幅 | -0.18% | +6.36% | +4.79% | -6.11% | -10.8% | +15.7% | -10.1% | -55.4% | - | - | - | - | - | -9.39% | 振幅 | 4.56% | 10.3% | 10.5% | 18.2% | 20.8% | 37.2% | 53.2% | 71.8% | - | - | - | - | - | 20.4% | 成交張數 | 5,028 | 8,969 | 1.26萬 | 3.01萬 | 10.2萬 | 21萬 | 41.9萬 | 97.8萬 | - | - | - | - | - | 9.58萬 | 成交金額 | 14.5億 | 25.5億 | 35.3億 | 87.8億 | 295億 | 588億 | 1,196億 | 3,048億 | - | - | - | - | - | 276億 | 週轉率 | 6.21% | 11.1% | 15.5% | 37.2% | 126% | 259% | 518% | 1207% | - | - | - | - | - | 118% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 290.5 | 290.5 | 284 | 284.5 | -5.5 | -1.9 | 2.24 | 1,258 | 3,038 | 0.41 | 3.6 | -282 | +2 | +11.9 | -268 | | | | | | | '24/03/27 | 291 | 293.5 | 289 | 290 | 0 | 0 | 1.55 | 1,557 | 4,198 | 0.37 | 4.53 | -444 | +23 | -39.6 | -461 | 7.78 | -30 | 2,893 | +20 | 20 | 0.69 | '24/03/26 | 288 | 293 | 280.5 | 290 | +5 | +1.75 | 4.39 | 2,213 | 3,047 | 0.73 | 6.35 | -352 | 0 | -16.1 | -368 | 8.05 | +67 | 2,923 | 0 | 0 | 0 | '24/03/25 | 284.5 | 289.5 | 282 | 285 | +6.5 | +2.33 | 2.69 | 1,964 | 2,663 | 0.74 | 5.61 | -127 | +116 | +82.3 | +71.3 | 8.31 | -89 | 2,856 | 0 | 0 | 0 | '24/03/22 | 271 | 279 | 266 | 278.5 | +11 | +4.11 | 4.86 | 1,976 | 2,239 | 0.88 | 5.45 | -664 | +16 | +44.2 | -604 | 8.53 | +144 | 2,945 | -4 | 0 | 0 | '24/03/21 | 268 | 273 | 266.5 | 267.5 | +2.5 | +0.94 | 2.45 | 688 | 840 | 0.82 | 1.85 | -141 | -33 | -0.1 | -174 | 9.32 | +31 | 2,801 | -12 | 4 | 0.14 | '24/03/20 | 271.5 | 271.5 | 265 | 265 | -3.5 | -1.3 | 2.42 | 731 | 1,208 | 0.61 | 1.95 | -207 | -129 | -7.92 | -344 | 9.79 | +24 | 2,770 | -11 | 16 | 0.58 | '24/03/19 | 273.5 | 274 | 268 | 268.5 | -5.5 | -2.01 | 2.19 | 903 | 1,798 | 0.5 | 2.45 | -414 | 0 | -5.43 | -419 | 10.1 | +46 | 2,746 | -9 | 27 | 0.98 | '24/03/18 | 272 | 275 | 265 | 274 | +4 | +1.48 | 3.7 | 695 | 888 | 0.78 | 1.88 | -29 | 0 | +5.69 | -23.3 | 10.3 | -10 | 2,700 | -3 | 36 | 1.33 | '24/03/15 | 271.5 | 274.5 | 269.5 | 270 | -1.5 | -0.55 | 1.84 | 600 | 1,248 | 0.48 | 1.63 | -121 | 0 | +3.15 | -118 | 10.3 | +13 | 2,710 | -4 | 39 | 1.44 | '24/03/14 | 277.5 | 277.5 | 270.5 | 271.5 | -6 | -2.16 | 2.52 | 787 | 1,071 | 0.73 | 2.15 | -88 | 0 | +1.03 | -87 | 10.5 | +24 | 2,697 | -23 | 43 | 1.59 | '24/03/13 | 285 | 285 | 275 | 277.5 | -5.5 | -1.94 | 3.53 | 1,167 | 1,471 | 0.79 | 3.24 | +75 | +10 | -45.1 | +39.9 | 10.6 | -45 | 2,673 | -9 | 66 | 2.47 | '24/03/12 | 283 | 287 | 281.5 | 283 | +3 | +1.07 | 1.96 | 872 | 1,033 | 0.84 | 2.48 | -152 | +86 | -101 | -167 | 10.5 | +36 | 2,718 | -7 | 75 | 2.76 | '24/03/11 | 282 | 287 | 279.5 | 280 | -0.5 | -0.18 | 2.67 | 786 | 1,697 | 0.46 | 2.22 | -203 | 0 | -17.8 | -221 | 10.7 | +78 | 2,682 | -7 | 82 | 3.06 | '24/03/08 | 292 | 293 | 277.5 | 280.5 | -10 | -3.44 | 5.34 | 1,504 | 2,545 | 0.59 | 4.27 | +34 | +6 | -13.6 | +26.4 | 11.1 | -7 | 2,604 | +4 | 89 | 3.42 | '24/03/07 | 294.5 | 298.5 | 289.5 | 290.5 | -4 | -1.36 | 3.06 | 1,376 | 3,090 | 0.45 | 4.02 | +135 | -157 | -8 | -30 | 11.1 | -72 | 2,611 | -22 | 85 | 3.26 | '24/03/06 | 308 | 308 | 294 | 294.5 | -13.5 | -4.38 | 4.55 | 2,188 | 19,145 | 0.11 | 6.55 | +378 | -22 | -11.7 | +344 | 11.2 | -271 | 2,683 | -2 | 107 | 3.99 | '24/03/05 | 317.5 | 317.5 | 304.5 | 308 | -4 | -1.28 | 4.17 | 1,865 | 10,940 | 0.17 | 5.75 | +127 | +28 | -6.99 | +148 | 10.8 | -51 | 2,954 | -7 | 109 | 3.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 319 | 320 | 309.5 | 312 | -3 | -0.95 | 3.33 | 2,027 | 11,617 | 0.17 | 6.36 | +381 | +21 | -39.7 | +362 | 10.8 | -141 | 3,005 | -13 | 116 | 3.86 | '24/03/01 | 320 | 320 | 313 | 315 | +1 | +0.32 | 2.23 | 2,004 | 4,637 | 0.43 | 6.33 | +214 | +83 | -66.5 | +231 | 10.5 | +55 | 3,146 | +5 | 129 | 4.1 | '24/02/29 | 306 | 316 | 301.5 | 314 | +11 | +3.63 | 4.79 | 2,938 | 5,558 | 0.53 | 9.15 | +807 | +40 | +121 | +968 | 10.5 | -126 | 3,091 | +8 | 124 | 4.01 | '24/02/27 | 310 | 310 | 297 | 303 | -4 | -1.3 | 4.23 | 2,231 | 6,546 | 0.34 | 6.75 | +465 | +11 | -67.4 | +408 | 9.53 | -105 | 3,217 | -15 | 116 | 3.61 | '24/02/26 | 303 | 311.5 | 300.5 | 307 | +10 | +3.37 | 3.7 | 3,158 | 5,702 | 0.55 | 9.68 | +419 | +1 | +15.6 | +436 | 8.96 | -157 | 3,322 | +19 | 131 | 3.94 | '24/02/23 | 297 | 307.5 | 297 | 297 | +2 | +0.68 | 3.56 | 3,064 | 9,072 | 0.34 | 9.22 | +52 | +266 | +13.8 | +332 | 8.45 | +79 | 3,479 | -2 | 112 | 3.22 | '24/02/22 | 298.5 | 299 | 294.5 | 295 | -0.5 | -0.17 | 1.52 | 1,468 | 7,303 | 0.2 | 4.35 | +141 | +100 | -32 | +209 | 8.41 | -74 | 3,400 | -1 | 114 | 3.35 | '24/02/21 | 296.5 | 297 | 291 | 295.5 | 0 | 0 | 2.03 | 1,173 | 4,429 | 0.26 | 3.45 | +282 | +1 | -4.83 | +278 | 8.53 | -66 | 3,474 | -16 | 115 | 3.31 | '24/02/20 | 296 | 298 | 293.5 | 295.5 | -2 | -0.67 | 1.51 | 1,894 | 5,265 | 0.36 | 5.6 | +383 | +114 | -76.6 | +420 | 8.25 | -6 | 3,540 | -6 | 131 | 3.7 | '24/02/19 | 293.5 | 301 | 291 | 297.5 | +9.5 | +3.3 | 3.47 | 3,873 | 4,685 | 0.83 | 11.5 | +521 | +343 | -47.3 | +817 | 7.77 | -43 | 3,546 | 0 | 137 | 3.86 | '24/02/16 | 275 | 293 | 271.5 | 288 | +14 | +5.11 | 7.85 | 3,537 | 9,803 | 0.36 | 10.1 | +1,113 | +111 | +112 | +1,336 | 7.32 | -118 | 3,589 | +20 | 137 | 3.82 | '24/02/15 | 266.5 | 275 | 264.5 | 274 | +13.5 | +5.18 | 4.03 | 1,877 | 2,321 | 0.81 | 5.08 | +612 | 0 | +82.1 | +694 | 5.86 | -22 | 3,707 | -2 | 117 | 3.16 | '24/02/05 | 260 | 264.5 | 259 | 260.5 | -1 | -0.38 | 2.1 | 694 | 851 | 0.82 | 1.81 | -117 | +3 | -1.05 | -115 | 5.06 | -22 | 3,730 | 0 | 119 | 3.19 | '24/02/02 | 261 | 263 | 260 | 261.5 | +4 | +1.55 | 1.17 | 703 | 890 | 0.79 | 1.84 | +4 | -40 | +1.03 | -35 | 5.23 | -71 | 3,752 | -4 | 119 | 3.17 | '24/02/01 | 258.5 | 260 | 256.5 | 257.5 | +0.5 | +0.19 | 1.36 | 564 | 777 | 0.73 | 1.45 | +5 | -19 | -2.45 | -16.4 | 5.17 | -5 | 3,823 | +5 | 123 | 3.22 | '24/01/31 | 261.5 | 263.5 | 256 | 257 | -3.5 | -1.34 | 2.88 | 1,047 | 1,497 | 0.7 | 2.7 | +279 | -11 | +6.5 | +274 | 5.24 | 0 | 3,828 | -22 | 118 | 3.08 | '24/01/30 | 261 | 263 | 258 | 260.5 | -1 | -0.38 | 1.91 | 1,255 | 1,513 | 0.83 | 3.26 | +374 | -331 | -14.1 | +28.9 | 5.13 | -97 | 3,828 | -9 | 140 | 3.66 | '24/01/29 | 263.5 | 265.5 | 260.5 | 261.5 | -1.5 | -0.57 | 1.9 | 1,022 | 1,825 | 0.56 | 2.68 | +46 | -283 | +11.4 | -226 | 4.69 | -36 | 3,925 | +12 | 149 | 3.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 276.5 | 281 | 262 | 263 | -4.5 | -1.68 | 7.1 | 4,597 | 4,662 | 0.99 | 12.5 | -639 | -365 | +7.05 | -997 | 4.68 | +153 | 3,961 | +11 | 137 | 3.46 | '24/01/25 | 266 | 273 | 265.5 | 267.5 | +3.5 | +1.33 | 2.84 | 1,289 | 1,313 | 0.98 | 3.47 | -170 | +24 | +0.53 | -145 | 4.97 | +148 | 3,808 | -5 | 126 | 3.31 | '24/01/24 | 267.5 | 271.5 | 263 | 264 | -2 | -0.75 | 3.2 | 1,035 | 1,355 | 0.76 | 2.76 | -230 | -140 | -5.31 | -375 | 5 | -9 | 3,660 | -3 | 131 | 3.58 | '24/01/23 | 265.5 | 269.5 | 263 | 266 | +3 | +1.14 | 2.47 | 943 | 1,470 | 0.64 | 2.52 | -66 | -26 | +20.9 | -71.1 | 5.23 | -10 | 3,669 | +5 | 134 | 3.65 | '24/01/22 | 262 | 264.5 | 259.5 | 263 | +1 | +0.38 | 1.91 | 1,368 | 1,520 | 0.9 | 3.59 | +210 | -400 | -1.55 | -192 | 5.32 | +49 | 3,679 | -5 | 129 | 3.51 | '24/01/19 | 275.5 | 276.5 | 257.5 | 262 | -9.5 | -3.5 | 7 | 3,222 | 4,497 | 0.72 | 8.5 | -349 | -832 | -3.82 | -1,185 | 5.14 | +57 | 3,630 | -41 | 134 | 3.69 | '24/01/18 | 275.5 | 280 | 270 | 271.5 | -4 | -1.45 | 3.63 | 1,320 | 1,508 | 0.88 | 3.61 | +279 | -11 | +6.5 | +274 | 5.45 | -404 | 3,573 | -19 | 175 | 4.9 | '24/01/17 | 278.5 | 283.5 | 275 | 275.5 | -5 | -1.78 | 3.03 | 972 | 1,309 | 0.74 | 2.7 | -38 | -118 | -9.62 | -166 | 5.14 | +51 | 3,977 | -11 | 194 | 4.88 | '24/01/16 | 291 | 291 | 279 | 280.5 | -12.5 | -4.27 | 4.1 | 2,465 | 3,175 | 0.78 | 6.96 | -365 | -5 | -68.9 | -439 | 5.41 | -187 | 3,926 | -3 | 205 | 5.22 | '24/01/15 | 296 | 296 | 290 | 293 | +1 | +0.34 | 2.05 | 768 | 1,025 | 0.75 | 2.25 | -34.8 | -87 | -2.13 | -124 | 6.09 | +5 | 4,113 | -21 | 208 | 5.06 | '24/01/12 | 301.5 | 302 | 292 | 292 | -7 | -2.34 | 3.34 | 1,458 | 2,048 | 0.71 | 4.31 | -543 | +7 | -39.6 | -576 | 6.13 | +42 | 4,108 | -46 | 229 | 5.57 | '24/01/11 | 300.5 | 303.5 | 297.5 | 299 | -1 | -0.33 | 2 | 1,702 | 3,205 | 0.53 | 5.12 | -254 | +404 | -61.2 | +89.1 | 6.62 | +84 | 4,066 | +4 | 275 | 6.76 | '24/01/10 | 292 | 300 | 289.5 | 300 | +10 | +3.45 | 3.62 | 2,106 | 3,052 | 0.69 | 6.26 | +177 | +137 | +151 | +465 | 6.8 | -96 | 3,982 | +4 | 271 | 6.81 | '24/01/09 | 298 | 298 | 288 | 290 | -2.5 | -0.85 | 3.42 | 1,293 | 2,482 | 0.52 | 3.77 | -120 | +105 | -6.71 | -21.7 | 6.55 | -17 | 4,078 | +8 | 267 | 6.55 | '24/01/08 | 296 | 304 | 292 | 292.5 | -0.5 | -0.17 | 4.1 | 2,253 | 3,726 | 0.6 | 6.69 | -207 | +24 | +45.2 | -138 | 6.69 | +151 | 4,095 | +18 | 259 | 6.32 | '24/01/05 | 296 | 298 | 288.5 | 293 | -2.5 | -0.85 | 3.21 | 2,017 | 2,138 | 0.94 | 5.91 | -486 | +59 | -16.3 | -443 | 6.96 | +15 | 3,944 | -2 | 241 | 6.11 | '24/01/04 | 305.5 | 312 | 292 | 295.5 | -10.5 | -3.43 | 6.54 | 3,709 | 12,267 | 0.3 | 11.1 | -358 | -208 | -36.2 | -602 | 7.49 | +188 | 3,929 | -45 | 243 | 6.18 | '24/01/03 | 306 | 307.5 | 300 | 306 | -3 | -0.97 | 2.43 | 2,675 | 16,762 | 0.16 | 8.13 | -417 | +157 | -50.6 | -311 | 7.96 | -46 | 3,741 | +8 | 288 | 7.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 313.5 | 314 | 305 | 309 | -5 | -1.59 | 2.87 | 2,918 | 8,406 | 0.35 | 9.02 | -295 | +163 | -53.3 | -185 | 8.43 | +51 | 3,787 | -17 | 280 | 7.39 | '23/12/29 | 320 | 322.5 | 312 | 314 | -5 | -1.57 | 3.29 | 5,918 | 9,082 | 0.65 | 18.7 | +473 | +343 | -225 | +591 | 8.85 | -29 | 3,736 | -48 | 297 | 7.95 | '23/12/28 | 307 | 323.5 | 303 | 319 | +16.5 | +5.45 | 6.78 | 9,770 | 16,677 | 0.59 | 30.9 | +573 | +674 | -10 | +1,237 | 8.42 | -209 | 3,765 | +65 | 345 | 9.16 | '23/12/27 | 289 | 304 | 284 | 302.5 | +18 | +6.33 | 7.03 | 5,645 | 6,412 | 0.88 | 16.8 | +895 | +530 | +272 | +1,696 | 7.62 | +445 | 3,974 | +40 | 280 | 7.05 | '23/12/26 | 288 | 288 | 283.5 | 284.5 | -1 | -0.35 | 1.58 | 804 | 5,244 | 0.15 | 2.3 | -149 | +78 | -6.6 | -77.6 | 6.5 | +41 | 3,529 | -5 | 240 | 6.8 | '23/12/25 | 289 | 290 | 282 | 285.5 | 0 | 0 | 2.8 | 1,122 | 5,842 | 0.19 | 3.21 | -140 | +68 | -53.7 | -126 | 6.71 | +24 | 3,488 | -10 | 245 | 7.02 | '23/12/22 | 292 | 293 | 281.5 | 285.5 | -2.5 | -0.87 | 3.99 | 2,361 | 7,628 | 0.31 | 6.76 | -462 | +197 | -74.8 | -340 | 7.02 | +97 | 3,464 | 0 | 255 | 7.36 | '23/12/21 | 278.5 | 288.5 | 277 | 288 | +6.5 | +2.31 | 4.09 | 2,862 | 5,966 | 0.48 | 8.16 | +322 | +369 | +41.9 | +733 | 7.75 | +54 | 3,367 | +27 | 255 | 7.57 | '23/12/20 | 268.5 | 284 | 268.5 | 281.5 | +14.5 | +5.43 | 5.81 | 3,881 | 4,339 | 0.89 | 10.9 | +1,563 | +116 | +130 | +1,809 | 7.37 | -58 | 3,313 | +22 | 228 | 6.88 | '23/12/19 | 268 | 269.5 | 266 | 267 | +1 | +0.38 | 1.32 | 807 | 2,225 | 0.36 | 2.16 | +103 | +7 | -7.24 | +103 | 5.45 | -20 | 3,371 | -16 | 206 | 6.11 | '23/12/18 | 274 | 274 | 265 | 266 | -6 | -2.21 | 3.31 | 779 | 2,773 | 0.28 | 2.08 | -239 | +22 | -27.4 | -244 | 5.53 | +7 | 3,391 | -3 | 222 | 6.55 | '23/12/15 | 273.5 | 277 | 271.5 | 272 | +1 | +0.37 | 2.03 | 802 | 842 | 0.95 | 2.2 | +309 | 0 | -9.28 | +300 | 5.76 | -88 | 3,384 | -1 | 225 | 6.65 | '23/12/14 | 277 | 279 | 268.5 | 271 | -3.5 | -1.28 | 3.83 | 1,474 | 2,085 | 0.71 | 4.01 | -278 | 0 | -4.13 | -282 | 5.38 | -22 | 3,472 | +13 | 226 | 6.51 | '23/12/13 | 275 | 277.5 | 273 | 274.5 | +2 | +0.73 | 1.65 | 710 | 1,065 | 0.67 | 1.96 | +54 | -64 | +20.8 | +10.8 | 5.67 | +47 | 3,494 | +1 | 213 | 6.1 | '23/12/12 | 277.5 | 279 | 271.5 | 272.5 | -3 | -1.09 | 2.72 | 766 | 1,289 | 0.59 | 2.1 | -97 | +4 | -36 | -129 | 5.6 | -13 | 3,447 | -3 | 212 | 6.15 | '23/12/11 | 281 | 281 | 273.5 | 275.5 | -1.5 | -0.54 | 2.71 | 594 | 1,943 | 0.31 | 1.64 | -96 | +15 | -13.4 | -94.4 | 5.93 | -7 | 3,460 | +2 | 215 | 6.21 | '23/12/08 | 272.5 | 279.5 | 272.5 | 277 | +8.5 | +3.17 | 2.61 | 1,882 | 1,801 | 1.05 | 5.21 | +635 | +51 | -15.4 | +671 | 6.05 | -120 | 3,467 | +7 | 213 | 6.14 | '23/12/07 | 279 | 280.5 | 268.5 | 268.5 | -10 | -3.59 | 4.31 | 2,025 | 3,004 | 0.67 | 5.51 | -579 | +50 | -49.3 | -578 | 5.27 | -99 | 3,587 | -4 | 206 | 5.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 282 | 284.5 | 278.5 | 278.5 | +1 | +0.36 | 2.16 | 1,104 | 2,879 | 0.38 | 3.1 | +70 | +50 | -17 | +103 | 5.94 | -47 | 3,686 | +2 | 210 | 5.7 | '23/12/05 | 285 | 286.5 | 277.5 | 277.5 | -8 | -2.8 | 3.15 | 1,819 | 7,426 | 0.24 | 5.11 | -637 | +50 | -68.6 | -656 | 5.86 | +81 | 3,733 | -52 | 208 | 5.57 | '23/12/04 | 280 | 286.5 | 279.5 | 285.5 | +8 | +2.88 | 2.52 | 1,936 | 2,420 | 0.8 | 5.49 | +530 | +63 | +129 | +722 | 6.92 | -159 | 3,652 | -35 | 260 | 7.12 | '23/12/01 | 282 | 283 | 277.5 | 277.5 | -3 | -1.07 | 1.96 | 985 | 2,912 | 0.34 | 2.76 | -96 | +25 | -14.5 | -85.5 | 6.32 | -18 | 3,811 | -2 | 295 | 7.74 | '23/11/30 | 280.5 | 286.5 | 277 | 280.5 | +2.5 | +0.9 | 3.42 | 2,153 | 2,856 | 0.75 | 6.05 | -71 | +50 | -36.3 | -57.3 | 6.49 | +166 | 3,829 | +2 | 297 | 7.76 | '23/11/29 | 273 | 278.5 | 273 | 278 | +5.5 | +2.02 | 2.02 | 1,272 | 2,904 | 0.44 | 3.52 | +347 | 0 | +11.2 | +358 | 6.68 | -156 | 3,663 | +3 | 295 | 8.05 | '23/11/28 | 266 | 272.5 | 266 | 272.5 | +8 | +3.02 | 2.46 | 1,034 | 1,754 | 0.59 | 2.79 | +324 | 0 | +32 | +356 | 6.26 | -123 | 3,819 | +11 | 292 | 7.65 | '23/11/27 | 275.5 | 276 | 264 | 264.5 | -11 | -3.99 | 4.36 | 1,651 | 7,056 | 0.23 | 4.44 | -60.1 | 0 | -131 | -191 | 5.84 | -200 | 3,942 | -8 | 281 | 7.13 | '23/11/24 | 274 | 284 | 273.5 | 275.5 | +3.5 | +1.29 | 3.86 | 2,974 | 9,454 | 0.31 | 8.26 | -20 | 0 | -24.9 | -44.9 | 5.87 | +31 | 4,142 | +4 | 289 | 6.98 | '23/11/23 | 278.5 | 290 | 272 | 272 | +1 | +0.37 | 6.64 | 7,025 | 7,727 | 0.91 | 19.7 | -305 | +193 | -28.1 | -140 | 5.86 | +627 | 4,111 | -22 | 285 | 6.93 | '23/11/22 | 266.5 | 276 | 266 | 271 | +4 | +1.5 | 3.75 | 2,202 | 3,011 | 0.73 | 5.98 | +79.3 | +170 | -19.7 | +230 | 6.2 | -97 | 3,484 | +16 | 307 | 8.81 | '23/11/21 | 269.5 | 270 | 264.5 | 267 | +1 | +0.38 | 2.07 | 1,270 | 2,642 | 0.48 | 3.39 | -262 | 0 | +111 | -151 | 6.03 | +43 | 3,581 | +4 | 291 | 8.13 | '23/11/20 | 268.5 | 273.5 | 265.5 | 266 | -1 | -0.37 | 3 | 2,028 | 2,770 | 0.73 | 5.45 | +23 | 0 | -0.3 | +22.7 | 6.28 | -121 | 3,538 | -12 | 287 | 8.11 | '23/11/17 | 266 | 274 | 263 | 267 | +3.5 | +1.33 | 4.17 | 2,977 | 4,220 | 0.71 | 7.98 | -219 | +5 | +89.4 | -125 | 6.23 | +134 | 3,659 | -4 | 299 | 8.17 | '23/11/16 | 262 | 266.5 | 258.5 | 263.5 | +3 | +1.15 | 3.07 | 1,955 | 4,417 | 0.44 | 5.15 | -26 | 0 | +11.4 | -14.6 | 6.47 | -19 | 3,525 | -19 | 303 | 8.6 | '23/11/15 | 259 | 264.5 | 256.5 | 260.5 | +3.5 | +1.36 | 3.11 | 2,217 | 2,218 | 1 | 5.78 | +373 | 0 | +11.6 | +385 | 6.45 | -34 | 3,544 | +3 | 322 | 9.09 | '23/11/14 | 261 | 265.5 | 257 | 257 | -4.5 | -1.72 | 3.25 | 1,941 | 10,879 | 0.18 | 5.05 | -432 | -168 | -52.5 | -652 | 5.98 | +64 | 3,578 | -10 | 319 | 8.92 | '23/11/13 | 259 | 262 | 254.5 | 261.5 | +6.5 | +2.55 | 2.94 | 1,988 | 2,808 | 0.71 | 5.16 | +428 | 0 | +70 | +498 | 6.49 | -68 | 3,514 | -187 | 329 | 9.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 253.5 | 259 | 252 | 255 | -2 | -0.78 | 2.72 | 1,263 | 3,084 | 0.41 | 3.23 | -118 | 0 | +0.97 | -117 | 5.97 | +70 | 3,582 | -35 | 516 | 14.4 | '23/11/09 | 256 | 258 | 246.5 | 257 | +2 | +0.78 | 4.51 | 1,764 | 2,587 | 0.68 | 4.46 | +74 | 0 | -47.3 | +26.7 | 6.09 | -9 | 3,512 | +6 | 551 | 15.7 | '23/11/08 | 255 | 257 | 252 | 255 | +2 | +0.79 | 1.98 | 1,275 | 1,907 | 0.67 | 3.25 | +354 | 0 | +12.7 | +367 | 5.97 | -68 | 3,521 | -93 | 545 | 15.5 | '23/11/07 | 253 | 259.5 | 250.5 | 253 | -0.5 | -0.2 | 3.55 | 1,535 | 7,171 | 0.21 | 3.91 | -100 | 0 | +37.3 | -62.7 | 5.61 | +19 | 3,589 | +6 | 638 | 17.8 | '23/11/06 | 249.5 | 254.5 | 249.5 | 253.5 | +7.5 | +3.05 | 2.03 | 1,287 | 2,307 | 0.56 | 3.25 | +630 | 0 | +67.9 | +698 | 5.7 | -53 | 3,570 | +11 | 632 | 17.7 | '23/11/03 | 253 | 253 | 245.5 | 246 | -4.5 | -1.8 | 2.99 | 549 | 2,958 | 0.19 | 1.36 | -147 | +3 | +2.43 | -142 | 4.85 | +21 | 3,623 | -1 | 621 | 17.1 | '23/11/02 | 252 | 252 | 246.5 | 250.5 | +3 | +1.21 | 2.22 | 746 | 2,024 | 0.37 | 1.86 | -95 | +5 | -14.6 | -105 | 5.38 | +45 | 3,602 | -4 | 622 | 17.3 | '23/11/01 | 243.5 | 250.5 | 243 | 247.5 | +7 | +2.91 | 3.12 | 900 | 1,421 | 0.63 | 2.23 | +316 | 0 | +7.83 | +324 | 5.48 | -47 | 3,557 | +12 | 626 | 17.6 | '23/10/31 | 250 | 252 | 240 | 240.5 | -6.5 | -2.63 | 4.86 | 899 | 1,880 | 0.48 | 2.21 | -142 | 0 | +3.3 | -139 | 5.11 | -27 | 3,604 | 0 | 614 | 17 | '23/10/30 | 240 | 250.5 | 240 | 247 | +6.5 | +2.7 | 4.37 | 1,029 | 1,100 | 0.94 | 2.54 | +395 | +2 | +12 | +409 | 5.23 | -54 | 3,631 | -1 | 614 | 16.9 | '23/10/27 | 247 | 247 | 240.5 | 240.5 | -3.5 | -1.43 | 2.66 | 841 | 939 | 0.9 | 2.04 | -431 | +4 | -12.6 | -440 | 4.85 | +74 | 3,685 | -62 | 615 | 16.7 | '23/10/26 | 246 | 249.5 | 244 | 244 | -7 | -2.79 | 2.19 | 1,405 | 6,014 | 0.23 | 3.46 | -532 | +17 | -13.3 | -528 | 5.4 | +34 | 3,611 | -32 | 677 | 18.7 | '23/10/25 | 240 | 255 | 240 | 251 | +13.5 | +5.68 | 6.32 | 2,288 | 2,640 | 0.87 | 5.73 | +1,117 | +4 | +44.5 | +1,166 | 6.03 | -174 | 3,577 | +11 | 709 | 19.8 | '23/10/24 | 237 | 240 | 236 | 237.5 | +1 | +0.42 | 1.69 | 392 | 568 | 0.69 | 0.93 | -4 | +1 | -6.61 | -9.61 | 4.67 | +16 | 3,751 | -12 | 698 | 18.6 | '23/10/23 | 239.5 | 242.5 | 236 | 236.5 | -5 | -2.07 | 2.69 | 541 | 761 | 0.71 | 1.29 | -151 | +38 | -18.2 | -131 | 4.67 | +27 | 3,735 | -19 | 710 | 19 | '23/10/20 | 241 | 241.5 | 236 | 241.5 | -0.5 | -0.21 | 2.27 | 629 | 842 | 0.75 | 1.5 | -153 | +40 | -22.7 | -136 | 4.83 | +38 | 3,708 | -41 | 729 | 19.7 | '23/10/19 | 246 | 249 | 238.5 | 242 | -4.5 | -1.83 | 4.26 | 1,051 | 1,489 | 0.71 | 2.55 | -198 | +44 | -43.8 | -198 | 4.95 | -76 | 3,670 | -7 | 770 | 21 | '23/10/18 | 253.5 | 253.5 | 245 | 246.5 | -4.5 | -1.79 | 3.39 | 1,074 | 2,153 | 0.5 | 2.66 | -178 | +17 | -52.7 | -214 | 5.18 | -137 | 3,746 | +5 | 777 | 20.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 250.5 | 256 | 249.5 | 251 | +3 | +1.21 | 2.62 | 1,124 | 2,215 | 0.51 | 2.84 | +99 | +45 | +24.4 | +168 | 5.37 | -48 | 3,883 | +12 | 772 | 19.9 | '23/10/16 | 250.5 | 255.5 | 248 | 248 | -4 | -1.59 | 2.98 | 1,356 | 4,148 | 0.33 | 3.4 | -452 | 0 | -22.7 | -475 | 5.2 | +80 | 3,931 | -5 | 760 | 19.3 | '23/10/13 | 247 | 262 | 245.5 | 252 | +7 | +2.86 | 6.73 | 4,174 | 4,154 | 1 | 10.6 | +88.1 | +101 | +49.7 | +239 | 5.85 | +218 | 3,851 | -114 | 765 | 19.9 | '23/10/12 | 249 | 249.5 | 244 | 245 | -0.5 | -0.2 | 2.24 | 583 | 3,423 | 0.17 | 1.44 | -246 | 0 | +12 | -234 | 5.71 | +49 | 3,633 | -13 | 879 | 24.2 | '23/10/11 | 254.5 | 254.5 | 245.5 | 245.5 | -5.5 | -2.19 | 3.59 | 873 | 4,611 | 0.19 | 2.17 | -233 | +70 | -33.5 | -197 | 6.04 | +76 | 3,584 | -8 | 892 | 24.9 | '23/10/06 | 247.5 | 254 | 246.5 | 251 | +3.5 | +1.41 | 3.03 | 1,558 | 3,314 | 0.47 | 3.91 | +324 | +357 | +19.9 | +701 | 6.36 | -63 | 3,508 | +13 | 900 | 25.7 | '23/10/05 | 236 | 248.5 | 236 | 247.5 | +12.5 | +5.32 | 5.32 | 1,449 | 1,615 | 0.9 | 3.54 | +715 | +70 | +29.5 | +815 | 5.93 | -111 | 3,571 | +10 | 887 | 24.8 | '23/10/04 | 238 | 240.5 | 232 | 235 | -6 | -2.49 | 3.53 | 1,164 | 1,424 | 0.82 | 2.75 | -189 | +11 | -54.5 | -233 | 5.08 | +57 | 3,682 | -12 | 877 | 23.8 | '23/10/03 | 244.5 | 247.5 | 241 | 241 | -3.5 | -1.43 | 2.66 | 516 | 1,791 | 0.29 | 1.26 | -15 | +11 | -20.5 | -24.5 | 5.26 | -47 | 3,625 | +2 | 889 | 24.5 | '23/10/02 | 250 | 251.5 | 243.5 | 244.5 | -1.5 | -0.61 | 3.25 | 740 | 1,756 | 0.42 | 1.83 | -274 | +69 | -34 | -239 | 5.33 | +26 | 3,672 | -23 | 887 | 24.2 | '23/09/28 | 252.5 | 255 | 246 | 246 | -2.5 | -1.01 | 3.62 | 1,639 | 6,413 | 0.26 | 4.1 | -133 | +111 | -45.8 | -67.8 | 5.51 | +2 | 3,646 | +39 | 910 | 25 | '23/09/27 | 239 | 252 | 238 | 248.5 | +7.5 | +3.11 | 5.81 | 1,839 | 2,410 | 0.76 | 4.56 | +161 | +177 | +14.4 | +352 | 5.62 | -70 | 3,644 | -108 | 871 | 23.9 | '23/09/26 | 242.5 | 246 | 239 | 241 | -3.5 | -1.43 | 2.86 | 507 | 2,117 | 0.24 | 1.22 | -101 | 0 | +111 | +9.98 | 5.37 | -7 | 3,714 | +7 | 979 | 26.4 | '23/09/25 | 241 | 247.5 | 241 | 244.5 | +4 | +1.66 | 2.7 | 622 | 1,023 | 0.61 | 1.52 | -32 | 0 | +19.2 | -12.8 | 5.46 | +47 | 3,721 | +6 | 972 | 26.1 | '23/09/22 | 238 | 241.5 | 237 | 240.5 | +0.5 | +0.21 | 1.88 | 388 | 766 | 0.51 | 0.93 | -27 | 0 | -3.02 | -30 | 5.44 | -13 | 3,674 | -38 | 966 | 26.3 | '23/09/21 | 240.5 | 242 | 237.5 | 240 | 0 | 0 | 1.88 | 714 | 1,334 | 0.54 | 1.71 | +39 | +82 | -13.8 | +107 | 5.52 | -24 | 3,687 | -2 | 1,004 | 27.2 | '23/09/20 | 248 | 251 | 239 | 240 | -8 | -3.23 | 4.84 | 1,220 | 1,615 | 0.76 | 2.96 | +83 | +28 | -83.1 | +27.9 | 5.47 | -159 | 3,711 | -7 | 1,006 | 27.1 | '23/09/19 | 255 | 255 | 247 | 248 | -1 | -0.4 | 3.21 | 1,619 | 1,802 | 0.9 | 4.05 | -440 | +96 | -33.5 | -377 | 5.3 | +92 | 3,870 | +26 | 1,013 | 26.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 249 | 253 | 246 | 249 | 0 | 0 | 2.81 | 1,997 | 5,926 | 0.34 | 5 | -441 | +111 | +57.8 | -272 | 5.72 | +46 | 3,778 | -17 | 987 | 26.1 | '23/09/15 | 243 | 255.5 | 242.5 | 249 | +8.5 | +3.53 | 5.41 | 3,136 | 3,030 | 1.04 | 7.81 | -225 | +401 | +98.2 | +274 | 6.08 | -13 | 3,732 | +19 | 1,004 | 26.9 | '23/09/14 | 243 | 245 | 240 | 240.5 | -2 | -0.82 | 2.06 | 766 | 1,101 | 0.7 | 1.85 | +22 | 0 | +6 | +28 | 6.31 | -83 | 3,745 | -18 | 985 | 26.3 | '23/09/13 | 240 | 243 | 238 | 242.5 | +1 | +0.41 | 2.07 | 1,257 | 2,624 | 0.48 | 3.03 | +38.7 | 0 | -9.43 | +29.2 | 6.55 | -13 | 3,828 | +23 | 1,003 | 26.2 | '23/09/12 | 235 | 245 | 232.5 | 241.5 | +9.5 | +4.09 | 5.39 | 2,147 | 2,574 | 0.83 | 5.17 | +233 | 0 | +33.3 | +266 | 6.56 | +68 | 3,841 | -30 | 980 | 25.5 | '23/09/11 | 236 | 239 | 231.5 | 232 | -4 | -1.69 | 3.18 | 930 | 892 | 1.04 | 2.19 | -50.7 | 0 | -4.4 | -55.1 | 6.27 | +4 | 3,773 | -81 | 1,010 | 26.8 | '23/09/08 | 233.5 | 236.5 | 230 | 236 | -0.5 | -0.21 | 2.75 | 1,169 | 1,111 | 1.05 | 2.73 | +33 | 0 | -22.9 | +10.1 | 6.31 | -24 | 3,769 | -56 | 1,091 | 28.9 | '23/09/07 | 235 | 244.5 | 235 | 236.5 | -1.5 | -0.63 | 3.99 | 2,092 | 2,106 | 0.99 | 5.04 | -76 | 0 | +1.5 | -74.5 | 6.33 | -78 | 3,793 | +20 | 1,147 | 30.2 | '23/09/06 | 238 | 241 | 235.5 | 238 | +1 | +0.42 | 2.32 | 917 | 985 | 0.93 | 2.19 | +58 | +50 | -7 | +101 | 6.46 | +2 | 3,871 | +19 | 1,127 | 29.1 | '23/09/05 | 235 | 239.5 | 233.5 | 237 | +0.5 | +0.21 | 2.54 | 1,134 | 1,254 | 0.9 | 2.69 | +96 | 0 | +0.81 | +96.8 | 6.47 | -34 | 3,869 | +24 | 1,108 | 28.6 | '23/09/04 | 241 | 241.5 | 231.5 | 236.5 | -1.5 | -0.63 | 4.2 | 3,101 | 3,499 | 0.89 | 7.31 | -901 | 0 | -128 | -1,029 | 6.25 | +314 | 3,903 | +3 | 1,084 | 27.8 | '23/09/01 | 223 | 241.5 | 223 | 238 | +15.5 | +6.97 | 8.31 | 3,461 | 3,582 | 0.97 | 8.11 | +282 | +157 | +316 | +755 | 7.14 | -159 | 3,589 | +79 | 1,081 | 30.1 | '23/08/31 | 221.5 | 227 | 221.5 | 222.5 | +1 | +0.45 | 2.48 | 1,129 | 1,207 | 0.93 | 2.53 | -11.5 | 0 | +3.45 | -8.04 | 6.76 | +54 | 3,748 | +152 | 1,002 | 26.7 | '23/08/30 | 223 | 224 | 219 | 221.5 | +0.5 | +0.23 | 2.26 | 1,353 | 1,503 | 0.9 | 3 | +67.8 | 0 | +0.95 | +68.7 | 6.71 | +18 | 3,694 | +2 | 850 | 23 | '23/08/29 | 214.5 | 221 | 214 | 221 | +5 | +2.31 | 3.24 | 858 | 847 | 1.01 | 1.87 | -127 | 0 | -6.09 | -133 | 6.68 | -39 | 3,676 | +64 | 848 | 23.1 | '23/08/28 | 212 | 223 | 210.5 | 216 | +5.5 | +2.61 | 5.94 | 1,442 | 1,559 | 0.92 | 3.14 | -280 | 0 | +14.4 | -266 | 6.48 | +42 | 3,715 | -10 | 784 | 21.1 | '23/08/25 | 212 | 215 | 210.5 | 210.5 | -2.5 | -1.17 | 2.11 | 371 | 431 | 0.86 | 0.78 | +68 | 0 | -1.2 | +66.8 | 6.81 | +17 | 3,673 | +22 | 794 | 21.6 | '23/08/24 | 214.5 | 218.5 | 212.5 | 213 | -0.5 | -0.23 | 2.81 | 478 | 586 | 0.81 | 1.03 | +13 | 0 | -0.55 | +12.4 | 6.75 | -9 | 3,656 | +1 | 772 | 21.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 210.5 | 213.5 | 210 | 213.5 | +3 | +1.43 | 1.66 | 384 | 467 | 0.82 | 0.81 | +91 | 0 | +3 | +94 | 6.74 | +4 | 3,665 | +27 | 771 | 21 | '23/08/22 | 215.5 | 217 | 210 | 210.5 | -3 | -1.41 | 3.28 | 401 | 563 | 0.71 | 0.85 | -72 | 0 | -1.27 | -73.3 | 6.77 | +10 | 3,661 | -9 | 744 | 20.3 | '23/08/21 | 213 | 216.5 | 212 | 213.5 | -1.5 | -0.7 | 2.09 | 374 | 458 | 0.82 | 0.8 | +55 | 0 | -4.57 | +50.4 | 6.87 | -7 | 3,651 | -28 | 753 | 20.6 | '23/08/18 | 220 | 222 | 214 | 215 | -5 | -2.27 | 3.64 | 495 | 4,072 | 0.12 | 1.08 | -127 | 0 | -6.09 | -133 | 6.95 | +4 | 3,658 | +15 | 781 | 21.4 | '23/08/17 | 212 | 222 | 210 | 220 | +5.5 | +2.56 | 5.59 | 855 | 931 | 0.92 | 1.85 | +89 | 0 | +5.66 | +94.7 | 7.13 | +5 | 3,654 | -20 | 766 | 21 | '23/08/16 | 211 | 216 | 208 | 214.5 | +2 | +0.94 | 3.76 | 794 | 1,207 | 0.66 | 1.7 | +220 | 0 | -1.78 | +218 | 7.04 | -12 | 3,649 | -11 | 786 | 21.5 | '23/08/15 | 218.5 | 221 | 211.5 | 212.5 | -4.5 | -2.07 | 4.38 | 1,100 | 1,925 | 0.57 | 2.36 | -75 | +50 | -0.73 | -25.7 | 6.76 | +33 | 3,661 | +23 | 797 | 21.8 | '23/08/14 | 214 | 217.5 | 210 | 217 | -4.5 | -2.03 | 3.39 | 1,301 | 1,368 | 0.95 | 2.79 | +140 | +50 | -12.2 | +178 | 6.82 | -77 | 3,628 | -82 | 774 | 21.3 | '23/08/11 | 223.5 | 225.5 | 220.5 | 221.5 | -1.5 | -0.67 | 2.24 | 739 | 816 | 0.91 | 1.65 | -7.22 | 0 | -23.2 | -30.4 | 6.67 | -27 | 3,705 | +43 | 856 | 23.1 | '23/08/10 | 222.5 | 227 | 219 | 223 | -1.5 | -0.67 | 3.56 | 1,037 | 1,301 | 0.8 | 2.31 | +158 | 0 | -3.78 | +154 | 6.79 | -21 | 3,732 | -68 | 813 | 21.8 | '23/08/09 | 228 | 231.5 | 223 | 224.5 | -4 | -1.75 | 3.72 | 878 | 1,156 | 0.76 | 1.99 | -237 | +5 | -20 | -252 | 6.59 | +4 | 3,753 | +2 | 881 | 23.5 | '23/08/08 | 235 | 235.5 | 220.5 | 228.5 | -8 | -3.38 | 6.34 | 2,031 | 2,357 | 0.86 | 4.62 | +402 | -150 | -21.7 | +230 | 6.61 | -18 | 3,749 | +173 | 879 | 23.4 | '23/08/07 | 237 | 238.5 | 235.5 | 236.5 | -2.5 | -1.05 | 1.26 | 497 | 647 | 0.77 | 1.18 | +102 | 0 | -0.48 | +102 | 6.17 | +6 | 3,767 | -6 | 706 | 18.7 | '23/08/04 | 237.5 | 239 | 234 | 239 | 0 | 0 | 2.09 | 905 | 977 | 0.93 | 2.14 | -167 | 0 | -10.6 | -178 | 6.04 | +59 | 3,761 | -34 | 712 | 18.9 | '23/08/02 | 247.5 | 247.5 | 238 | 239 | -8.5 | -3.43 | 3.84 | 1,264 | 1,625 | 0.78 | 3.05 | +139 | 0 | -21.7 | +118 | 6.26 | +2 | 3,702 | -67 | 746 | 20.2 | '23/08/01 | 246.5 | 251.5 | 244.5 | 247.5 | +1 | +0.41 | 2.84 | 1,182 | 1,209 | 0.98 | 2.93 | +56.6 | -300 | -0.56 | -244 | 6.07 | +58 | 3,700 | +4 | 813 | 22 | '23/07/31 | 257 | 257 | 245 | 246.5 | -6.5 | -2.57 | 4.74 | 1,139 | 1,314 | 0.87 | 2.83 | -260 | 0 | -21.3 | -281 | 5.93 | +61 | 3,642 | -70 | 809 | 22.2 | '23/07/28 | 246 | 254.5 | 244.5 | 253 | +4.5 | +1.81 | 4.02 | 1,564 | 1,660 | 0.94 | 3.92 | +111 | 0 | +6.75 | +118 | 6.52 | -88 | 3,581 | +31 | 879 | 24.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 236 | 252 | 234.5 | 248.5 | +15 | +6.42 | 7.49 | 2,655 | 2,748 | 0.97 | 6.54 | +112 | 0 | +25.7 | +138 | 6.38 | -4 | 3,669 | +58 | 848 | 23.1 | '23/07/26 | 241 | 241 | 233.5 | 233.5 | -6.5 | -2.71 | 3.12 | 1,330 | 1,644 | 0.81 | 3.13 | -20 | 0 | -11.7 | -31.7 | 6.25 | +10 | 3,673 | +1 | 790 | 21.5 | '23/07/25 | 241.5 | 244.5 | 239.5 | 240 | 0 | 0 | 2.08 | 1,085 | 1,226 | 0.88 | 2.62 | +176 | -100 | +2.65 | +78.6 | 6.23 | -8 | 3,663 | +22 | 789 | 21.5 | '23/07/24 | 243 | 243.5 | 237 | 240 | -3.5 | -1.44 | 2.67 | 1,348 | 1,582 | 0.85 | 3.23 | +308 | -100 | -9.17 | +199 | 6.03 | -25 | 3,671 | -1 | 767 | 20.9 | '23/07/21 | 244 | 247.5 | 240 | 243.5 | -5 | -2.01 | 3.02 | 1,377 | 1,588 | 0.87 | 3.35 | +224 | -80 | -8.75 | +135 | 5.65 | -28 | 3,696 | +14 | 768 | 20.8 | '23/07/20 | 253 | 253 | 248 | 248.5 | -2.5 | -1 | 1.99 | 867 | 1,069 | 0.81 | 2.16 | -124 | -14 | -0.21 | -138 | 5.35 | +19 | 3,724 | +28 | 754 | 20.2 | '23/07/19 | 250.5 | 256.5 | 249.5 | 251 | +1 | +0.4 | 2.8 | 1,071 | 1,086 | 0.99 | 2.7 | +44 | -30 | -2.26 | +11.8 | 5.5 | -5 | 3,705 | -2 | 726 | 19.6 | '23/07/18 | 253 | 254 | 249 | 250 | -3 | -1.19 | 1.98 | 909 | 1,161 | 0.78 | 2.28 | -77 | -20 | -11.4 | -108 | 5.41 | +13 | 3,710 | -22 | 728 | 19.6 | '23/07/17 | 256.5 | 256.5 | 248.5 | 253 | -4.5 | -1.75 | 3.11 | 1,702 | 2,103 | 0.81 | 4.28 | +36 | -10 | -10.3 | +15.7 | 5.58 | +27 | 3,697 | -7 | 750 | 20.3 | '23/07/14 | 256.5 | 259 | 253 | 257.5 | +5 | +1.98 | 2.38 | 1,163 | 1,270 | 0.92 | 2.98 | +187 | -170 | +1.46 | +18.5 | 5.53 | +36 | 3,670 | +103 | 757 | 20.6 | '23/07/13 | 255 | 258.5 | 248 | 252.5 | -2.5 | -0.98 | 4.12 | 2,105 | 2,517 | 0.84 | 5.34 | +403 | 0 | -3.03 | +400 | 5.32 | +33 | 3,634 | -12 | 654 | 18 | '23/07/12 | 264 | 264 | 254 | 255 | -8.5 | -3.23 | 3.8 | 1,411 | 1,978 | 0.71 | 3.62 | -195 | -44 | -17.7 | -257 | 4.69 | +52 | 3,601 | +66 | 666 | 18.5 | '23/07/11 | 261 | 264 | 258 | 263.5 | +5.5 | +2.13 | 2.33 | 1,012 | 1,061 | 0.95 | 2.64 | +226 | -243 | +1.83 | -15.2 | 4.86 | +15 | 3,549 | +23 | 600 | 16.9 | '23/07/10 | 271.5 | 271.5 | 257 | 258 | -13.5 | -4.97 | 5.34 | 1,906 | 2,924 | 0.65 | 5 | -145 | +1 | -47.4 | -191 | 4.54 | +17 | 3,534 | +79 | 577 | 16.3 | '23/07/07 | 279.5 | 280 | 270 | 271.5 | -9.5 | -3.38 | 3.56 | 1,461 | 2,176 | 0.67 | 4 | -246 | -9 | -61.1 | -316 | 4.59 | +56 | 3,517 | +164 | 498 | 14.2 | '23/07/06 | 287 | 288.5 | 280 | 281 | -6 | -2.09 | 2.96 | 1,222 | 3,077 | 0.4 | 3.46 | -245 | -15 | -78.1 | -338 | 4.64 | -118 | 3,461 | +81 | 334 | 9.65 | '23/07/05 | 286.5 | 291.5 | 285 | 287 | +2 | +0.7 | 2.28 | 1,181 | 1,245 | 0.95 | 3.4 | +86 | -1 | +21.1 | +106 | 4.72 | -8 | 3,579 | +56 | 253 | 7.07 | '23/07/04 | 293 | 293 | 285 | 285 | -3 | -1.04 | 2.78 | 1,957 | 2,123 | 0.92 | 5.61 | -1,054 | +1 | -42.8 | -1,096 | 4.71 | +169 | 3,587 | +197 | 197 | 5.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 295 | 299 | 293.5 | 298 | +4.5 | +1.53 | 1.87 | 1,568 | 1,409 | 1.11 | 4.66 | +385 | -2 | +102 | +485 | 6.01 | -37 | 3,418 | 0 | 0 | 0 | '23/06/30 | 296 | 298 | 293 | 293.5 | -2.5 | -0.84 | 1.69 | 842 | 873 | 0.96 | 2.48 | -202 | -1 | -18.4 | -221 | 5.5 | +59 | 3,455 | 0 | 0 | 0 | '23/06/29 | 300 | 301 | 295.5 | 296 | -1 | -0.34 | 1.85 | 1,230 | 1,105 | 1.11 | 3.67 | -164 | -2 | -22.4 | -188 | 5.93 | +23 | 3,396 | -9 | 0 | 0 | '23/06/28 | 295 | 298.5 | 293.5 | 297 | +5 | +1.71 | 1.71 | 1,149 | 1,223 | 0.94 | 3.4 | +210 | 0 | +23.8 | +234 | 6.14 | -49 | 3,373 | -78 | 9 | 0.27 | '23/06/27 | 287.5 | 298 | 286.5 | 292 | +3 | +1.04 | 3.98 | 1,421 | 1,563 | 0.91 | 4.17 | +30 | 0 | +40.6 | +70.6 | 5.89 | -10 | 3,422 | -89 | 87 | 2.54 | '23/06/26 | 296 | 296 | 289 | 289 | -7 | -2.36 | 2.36 | 910 | 1,033 | 0.88 | 2.65 | -288 | 0 | -10.4 | -298 | 5.8 | +23 | 3,432 | -93 | 176 | 5.13 | '23/06/21 | 295 | 298 | 292 | 296 | +2 | +0.68 | 2.04 | 829 | 880 | 0.94 | 2.45 | +40 | 0 | -3.17 | +36.8 | 6.17 | -51 | 3,409 | -38 | 269 | 7.89 | '23/06/20 | 299 | 303 | 294 | 294 | -3.5 | -1.18 | 3.03 | 1,164 | 1,340 | 0.87 | 3.45 | -402 | 0 | -32 | -434 | 6.13 | +90 | 3,460 | -31 | 307 | 8.87 | '23/06/19 | 291.5 | 305 | 289 | 297.5 | +7 | +2.41 | 5.51 | 3,091 | 3,107 | 0.99 | 9.27 | +147 | 0 | +57.6 | +205 | 6.61 | +47 | 3,370 | -53 | 338 | 10 | '23/06/16 | 297 | 297 | 290 | 290.5 | -4 | -1.36 | 2.38 | 738 | 936 | 0.79 | 2.16 | -137 | 0 | -10.2 | -147 | 6.45 | +28 | 3,323 | -21 | 391 | 11.8 | '23/06/15 | 293 | 296 | 292 | 294.5 | +2.5 | +0.86 | 1.37 | 858 | 917 | 0.94 | 2.52 | +216 | -44 | +7 | +179 | 6.76 | -28 | 3,295 | -4 | 412 | 12.5 | '23/06/14 | 295 | 298.5 | 291 | 292 | -3 | -1.02 | 2.54 | 1,109 | 2,025 | 0.55 | 3.26 | -167 | 0 | -26.6 | -194 | 6.69 | +43 | 3,323 | -47 | 416 | 12.5 | '23/06/13 | 290.5 | 295 | 290 | 295 | +6.5 | +2.25 | 1.73 | 1,354 | 1,809 | 0.75 | 3.97 | +314 | 0 | +39 | +353 | 7.06 | -75 | 3,280 | -3 | 463 | 14.1 | '23/06/12 | 284.5 | 291.5 | 280.5 | 288.5 | +4.5 | +1.58 | 3.87 | 1,264 | 1,410 | 0.9 | 3.62 | +192 | -103 | +20 | +109 | 6.7 | -26 | 3,355 | -39 | 466 | 13.9 | '23/06/09 | 283 | 285 | 282 | 284 | +3 | +1.07 | 1.07 | 834 | 913 | 0.91 | 2.36 | +65 | -241 | -2.56 | -179 | 6.47 | +28 | 3,381 | -67 | 505 | 14.9 | '23/06/08 | 287.5 | 288.5 | 280 | 281 | -6.5 | -2.26 | 2.96 | 1,607 | 3,049 | 0.53 | 4.55 | -310 | -245 | -22.6 | -577 | 6.54 | +49 | 3,353 | +9 | 572 | 17.1 | '23/06/07 | 286 | 291.5 | 283.5 | 287.5 | +4 | +1.41 | 2.82 | 1,679 | 1,771 | 0.95 | 4.84 | +534 | -208 | +16.6 | +343 | 6.89 | -12 | 3,304 | -51 | 563 | 17 | '23/06/06 | 295 | 295.5 | 283 | 283.5 | -11.5 | -3.9 | 4.24 | 2,565 | 3,831 | 0.67 | 7.35 | -903 | -238 | -19.2 | -1,160 | 6.15 | +1 | 3,316 | +68 | 614 | 18.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 302 | 303 | 295 | 295 | -9 | -2.96 | 2.63 | 1,774 | 2,135 | 0.83 | 5.3 | -240 | -107 | -9.96 | -357 | 7.08 | -46 | 3,315 | +34 | 546 | 16.5 | '23/06/02 | 310 | 310 | 303.5 | 304 | -3 | -0.98 | 2.12 | 1,036 | 1,099 | 0.94 | 3.17 | -147 | 0 | -3.07 | -150 | 7.32 | -47 | 3,361 | -49 | 512 | 15.2 | '23/06/01 | 304 | 307.5 | 301 | 307 | +3 | +0.99 | 2.14 | 960 | 1,101 | 0.87 | 2.93 | +102 | -95 | +2.14 | +9.14 | 7.43 | +8 | 3,408 | -52 | 561 | 16.5 | '23/05/31 | 303 | 307 | 303 | 304 | +0.5 | +0.16 | 1.32 | 968 | 1,044 | 0.93 | 2.95 | +205 | -45 | -2.71 | +157 | 7.27 | -14 | 3,400 | -9 | 613 | 18 | '23/05/30 | 303.5 | 308.5 | 301 | 303.5 | +0.5 | +0.17 | 2.48 | 1,433 | 1,459 | 0.98 | 4.36 | -17 | -36 | -12.3 | -65.3 | 7.06 | +66 | 3,414 | -64 | 622 | 18.2 | '23/05/29 | 299 | 306.5 | 298 | 303 | +7.5 | +2.54 | 2.88 | 1,934 | 2,331 | 0.83 | 5.85 | +404 | 0 | +35.8 | +440 | 7.05 | +38 | 3,348 | -48 | 686 | 20.5 | '23/05/26 | 300 | 302 | 295 | 295.5 | +1.5 | +0.51 | 2.38 | 1,360 | 1,452 | 0.94 | 4.05 | +93 | 0 | -5.64 | +87.4 | 6.54 | -7 | 3,310 | -2 | 734 | 22.2 | '23/05/25 | 298.5 | 302.5 | 294 | 294 | -1 | -0.34 | 2.88 | 1,618 | 1,614 | 1 | 4.8 | -215 | 0 | -7.64 | -223 | 6.49 | -20 | 3,317 | +28 | 736 | 22.2 | '23/05/24 | 291 | 296 | 288 | 295 | +2.5 | +0.85 | 2.74 | 945 | 1,081 | 0.87 | 2.77 | +145 | 0 | -3.4 | +142 | 6.74 | -85 | 3,337 | +2 | 708 | 21.2 | '23/05/23 | 292 | 296 | 288.5 | 292.5 | +1.5 | +0.52 | 2.58 | 1,065 | 1,179 | 0.9 | 3.12 | +98 | 0 | -27.4 | +70.6 | 6.58 | +23 | 3,422 | -18 | 706 | 20.6 | '23/05/22 | 287 | 294 | 284 | 291 | +5.5 | +1.93 | 3.5 | 1,537 | 1,685 | 0.91 | 4.45 | -226 | -60 | +11.9 | -274 | 6.45 | +68 | 3,399 | -70 | 724 | 21.3 | '23/05/19 | 289.5 | 290 | 283.5 | 285.5 | -1 | -0.35 | 2.27 | 989 | 1,236 | 0.8 | 2.83 | +74 | 0 | -50.4 | +23.6 | 6.83 | -8 | 3,331 | +24 | 794 | 23.8 | '23/05/18 | 291 | 291 | 285 | 286.5 | +0.5 | +0.17 | 2.1 | 1,643 | 2,555 | 0.64 | 4.74 | +123 | 0 | +3 | +126 | 6.73 | +10 | 3,339 | 0 | 770 | 23.1 | '23/05/17 | 281 | 288 | 277 | 286 | +6 | +2.14 | 3.93 | 1,899 | 2,026 | 0.94 | 5.39 | +279 | -118 | +43.3 | +204 | 6.6 | +40 | 3,329 | +14 | 770 | 23.1 | '23/05/16 | 291 | 292 | 280 | 280 | -5 | -1.75 | 4.21 | 2,315 | 2,726 | 0.85 | 6.58 | +59 | 0 | -30.3 | +28.7 | 6.24 | +131 | 3,289 | +17 | 756 | 23 | '23/05/15 | 296.5 | 299.5 | 283.5 | 285 | -16 | -5.32 | 5.32 | 3,374 | 3,976 | 0.85 | 9.78 | +295 | -372 | -61.4 | -139 | 6.27 | -20 | 3,158 | +113 | 739 | 23.4 | '23/05/12 | 284 | 301 | 278.5 | 301 | +10.5 | +3.61 | 7.75 | 3,128 | 3,371 | 0.93 | 9.08 | +182 | -275 | +188 | +94.5 | 5.79 | -122 | 3,178 | -261 | 626 | 19.7 | '23/05/11 | 303.5 | 303.5 | 290 | 290.5 | -10 | -3.33 | 4.49 | 2,078 | 3,375 | 0.62 | 6.13 | -436 | -76 | -26.8 | -539 | 5.49 | -85 | 3,300 | +51 | 887 | 26.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 310.5 | 311 | 299 | 300.5 | -9.5 | -3.06 | 3.87 | 2,113 | 2,568 | 0.82 | 6.42 | -486 | -34 | -58 | -578 | 6.04 | -44 | 3,385 | -51 | 836 | 24.7 | '23/05/09 | 321 | 321 | 308 | 310 | -7 | -2.21 | 4.1 | 1,982 | 2,144 | 0.92 | 6.19 | -572 | -7 | -48 | -627 | 6.64 | +129 | 3,429 | +145 | 887 | 25.9 | '23/05/08 | 315 | 321 | 315 | 317 | +8.5 | +2.76 | 1.94 | 2,240 | 2,166 | 1.03 | 7.11 | +81.1 | 0 | +64.7 | +146 | 7.25 | -32 | 3,300 | -48 | 742 | 22.5 | '23/05/05 | 310 | 312.5 | 307 | 308.5 | +0.5 | +0.16 | 1.79 | 992 | 1,246 | 0.8 | 3.07 | +31 | -85 | -26.6 | -80.6 | 7.14 | +19 | 3,332 | +93 | 790 | 23.7 | '23/05/04 | 316 | 317.5 | 308 | 308 | -7 | -2.22 | 3.02 | 1,621 | 2,061 | 0.79 | 5.04 | -497 | -60 | -21.2 | -578 | 7.1 | +40 | 3,313 | +82 | 697 | 21 | '23/05/03 | 318 | 320.5 | 315 | 315 | -6 | -1.87 | 1.71 | 947 | 1,164 | 0.81 | 3 | -313 | 0 | -11.7 | -325 | 7.64 | +15 | 3,273 | -15 | 615 | 18.8 | '23/05/02 | 316.5 | 323 | 313.5 | 321 | +5.5 | +1.74 | 3.01 | 1,278 | 1,410 | 0.91 | 4.09 | +2.95 | 0 | +21 | +23.9 | 8.05 | +35 | 3,258 | +74 | 630 | 19.3 | '23/04/28 | 318.5 | 320 | 315.5 | 315.5 | +4 | +1.28 | 1.44 | 1,404 | 1,492 | 0.94 | 4.45 | +41.3 | -103 | -15.1 | -76.8 | 7.98 | +2 | 3,223 | +1 | 556 | 17.3 | '23/04/27 | 316 | 319.5 | 310 | 311.5 | -6 | -1.89 | 2.99 | 1,825 | 2,037 | 0.9 | 5.73 | -257 | -5 | -24.9 | -287 | 7.85 | +31 | 3,221 | +39 | 555 | 17.2 | '23/04/26 | 314 | 318.5 | 307 | 317.5 | +1 | +0.32 | 3.63 | 2,600 | 2,956 | 0.88 | 8.15 | -137 | -85 | -10.9 | -233 | 8.11 | +15 | 3,190 | -27 | 516 | 16.2 | '23/04/25 | 343.5 | 349 | 316 | 316.5 | -21 | -6.22 | 9.78 | 5,720 | 6,147 | 0.93 | 19 | -506 | +10 | -80.9 | -577 | 8.27 | -107 | 3,175 | +157 | 543 | 17.1 | '23/04/24 | 335 | 338.5 | 330 | 337.5 | +7 | +2.12 | 2.57 | 2,313 | 2,475 | 0.93 | 7.75 | -98 | 0 | +68.3 | -29.7 | 8.89 | +44 | 3,282 | +2 | 386 | 11.8 | '23/04/21 | 348.5 | 350.5 | 328.5 | 330.5 | -15.5 | -4.48 | 6.36 | 4,140 | 4,694 | 0.88 | 13.9 | -211 | +11 | -65.4 | -265 | 9.26 | -177 | 3,238 | -121 | 384 | 11.9 | '23/04/20 | 367.5 | 367.5 | 345 | 346 | -15.5 | -4.29 | 6.22 | 4,455 | 4,942 | 0.9 | 15.7 | -859 | +75 | -31.3 | -815 | 9.62 | +132 | 3,415 | +7 | 505 | 14.8 | '23/04/19 | 368 | 371 | 353 | 361.5 | -4.5 | -1.23 | 4.92 | 5,414 | 5,739 | 0.94 | 19.6 | -697 | +48 | -33.8 | -683 | 10.8 | +313 | 3,283 | -37 | 498 | 15.2 | '23/04/18 | 350.5 | 376.5 | 350 | 366 | +23.5 | +6.86 | 7.74 | 13,311 | 13,011 | 1.02 | 48.4 | +2,488 | +67 | -4.29 | +2,551 | 11.7 | -363 | 2,970 | +110 | 535 | 18 | '23/04/17 | 327 | 348 | 324.5 | 342.5 | +25.5 | +8.04 | 7.41 | 10,022 | 9,295 | 1.08 | 34.2 | +2,006 | +153 | +197 | +2,356 | 8.59 | +172 | 3,333 | +15 | 425 | 12.8 | '23/04/14 | 313 | 321.5 | 313 | 317 | +6.5 | +2.09 | 2.74 | 1,637 | 1,819 | 0.9 | 5.21 | +395 | +5 | +46.5 | +447 | 6 | +11 | 3,161 | +1 | 410 | 13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 319 | 320 | 310.5 | 310.5 | -8 | -2.51 | 2.98 | 1,565 | 1,979 | 0.79 | 4.91 | -248 | 0 | -21.2 | -269 | 5.41 | +23 | 3,150 | +31 | 409 | 13 | '23/04/12 | 320.5 | 322.5 | 316 | 318.5 | -0.5 | -0.16 | 2.04 | 1,503 | 2,508 | 0.6 | 4.8 | -59 | -14 | -78.6 | -152 | 5.73 | +66 | 3,127 | +20 | 378 | 12.1 | '23/04/11 | 309 | 319.5 | 308 | 319 | +11 | +3.57 | 3.73 | 2,222 | 2,364 | 0.94 | 7.01 | +528 | -73 | +126 | +581 | 5.78 | +32 | 3,061 | -7 | 358 | 11.7 | '23/04/10 | 306.5 | 312.5 | 306.5 | 308 | -2.5 | -0.81 | 1.93 | 1,571 | 1,838 | 0.85 | 4.85 | -62 | -403 | -2.46 | -467 | 5.1 | +120 | 3,029 | +54 | 365 | 12.1 | '23/04/07 | 308.5 | 314 | 308 | 310.5 | +4.5 | +1.47 | 1.96 | 1,372 | 1,589 | 0.86 | 4.27 | -36 | -265 | +38.4 | -263 | 5.12 | +33 | 2,909 | +48 | 311 | 10.7 | '23/04/06 | 309.5 | 309.5 | 304.5 | 306 | -4.5 | -1.45 | 1.61 | 910 | 1,243 | 0.73 | 2.79 | -147 | -178 | -7.06 | -332 | 5.11 | +23 | 2,876 | -3 | 263 | 9.14 | '23/03/31 | 317 | 317 | 309 | 310.5 | -4.5 | -1.43 | 2.54 | 1,816 | 2,184 | 0.83 | 5.66 | -93 | -327 | -72.5 | -493 | 5.29 | -77 | 2,853 | -43 | 266 | 9.32 | '23/03/30 | 317 | 321 | 315 | 315 | -1.5 | -0.47 | 1.9 | 1,668 | 1,842 | 0.91 | 5.29 | -37 | -72 | -92 | -201 | 5.36 | +58 | 2,930 | +25 | 309 | 10.5 |
|