|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 152.5 | 154 | -1.5 | -0.97% | 2.6% | 154 | 155 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 580 | 8,856萬 | 454 | 1.3張/筆 | 152.7元 | 3.3 | 23.9 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 499 | 7,869萬 | 668 | 0.7張/筆 | 157.6元 | -9 (-5.52%) | 連漲連跌: 連4跌 ( -25元 / -14.08%) 財報評分: 最新66分 / 平均55分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 152.5元 (-1.5元/ -0.97%) | 成交張數: 580張 | 成交金額: 8,856萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第147高 | 近58日新低 | 連4跌 (-25元/ -14.1%) | 第269高 | 近2日新高 | 第236高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 152.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 171 | 172.5 | 191 | 194 | 155 | 139 | 147.5 | 101.5 | 118.5 | - | - | - | - | 170.5 | 漲跌價 | -18.5 | -20 | -38.5 | -41.5 | -2.5 | +13.5 | +5 | +51 | +34 | - | - | - | - | -18 | 漲跌幅 | -10.8% | -11.6% | -20.2% | -21.4% | -1.61% | +9.71% | +3.39% | +50.2% | +28.7% | - | - | - | - | -10.6% | 振幅 | 10.5% | 15.9% | 22% | 30.4% | 46.5% | 67.3% | 76.9% | 123% | 105% | - | - | - | - | 42.5% | 成交張數 | 1,832 | 2,673 | 4,780 | 1.16萬 | 4.36萬 | 7.7萬 | 13.1萬 | 30.8萬 | 34.5萬 | - | - | - | - | 5.41萬 | 成交金額 | 2.91億 | 4.38億 | 8.18億 | 21.4億 | 82.4億 | 135億 | 213億 | 475億 | 517億 | - | - | - | - | 99.2億 | 週轉率 | 2.79% | 4.07% | 7.28% | 17.7% | 66.4% | 117% | 199% | 470% | 526% | - | - | - | - | 82.5% |
結算價 152.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 154 | 155 | 151 | 152.5 | -1.5 | -0.97 | 2.6 | 580 | 454 | 1.28 | 0.89 | | | | | | | | | | | '24/04/22 | 162.5 | 162.5 | 154 | 154 | -9 | -5.52 | 5.21 | 499 | 668 | 0.75 | 0.79 | -46.7 | -18 | -57.2 | -122 | 2.6 | +7 | 1,032 | +4 | 11 | 1.07 | '24/04/19 | 169 | 169 | 161 | 163 | -8 | -4.68 | 4.68 | 753 | 799 | 0.94 | 1.24 | -62 | -20 | -52.7 | -135 | 2.67 | -27 | 1,025 | +2 | 7 | 0.68 | '24/04/18 | 178 | 178.5 | 170 | 171 | -6.5 | -3.66 | 4.79 | 421 | 464 | 0.91 | 0.73 | +42 | -4 | -70.4 | -32.4 | 2.77 | +11 | 1,052 | -1 | 5 | 0.48 | '24/04/17 | 172.5 | 178.5 | 172.5 | 177.5 | +5 | +2.9 | 3.48 | 419 | 402 | 1.04 | 0.74 | -72 | -5 | +20.9 | -56.1 | 2.69 | +25 | 1,041 | +1 | 6 | 0.58 | '24/04/16 | 178.5 | 178.5 | 170 | 172.5 | -8 | -4.43 | 4.71 | 620 | 948 | 0.65 | 1.07 | -71 | +4 | -108 | -175 | 2.78 | -59 | 1,016 | +4 | 5 | 0.49 | '24/04/15 | 182 | 183.5 | 178.5 | 180.5 | -2.5 | -1.37 | 2.73 | 361 | 353 | 1.02 | 0.65 | +7 | +3 | +20.3 | +30.3 | 2.84 | -60 | 1,075 | +1 | 1 | 0.09 | '24/04/12 | 183 | 185 | 181.5 | 183 | +1 | +0.55 | 1.92 | 245 | 298 | 0.82 | 0.45 | -96 | +2 | +18.3 | -75.7 | 2.8 | +15 | 1,135 | 0 | 0 | 0 | '24/04/11 | 186.5 | 186.5 | 180.5 | 182 | -6.5 | -3.45 | 3.18 | 540 | 688 | 0.78 | 0.99 | +67.8 | +2 | -26 | +43.8 | 2.96 | -136 | 1,120 | 0 | 0 | 0 | '24/04/10 | 193 | 193 | 188 | 188.5 | -2.5 | -1.31 | 2.62 | 341 | 1,362 | 0.25 | 0.65 | -5 | +3 | -12 | -14 | 2.87 | -4 | 1,256 | 0 | 0 | 0 | '24/04/09 | 201.5 | 202 | 188 | 191 | -16.5 | -7.95 | 6.75 | 1,377 | 6,773 | 0.2 | 2.67 | -8 | +2 | -175 | -181 | 2.88 | -54 | 1,260 | 0 | 0 | 0 | '24/04/08 | 198 | 210 | 197 | 207.5 | +12 | +6.14 | 6.65 | 1,719 | 1,969 | 0.87 | 3.53 | -187 | +4 | +353 | +170 | 2.89 | +36 | 1,314 | 0 | 0 | 0 | '24/04/03 | 189.5 | 196 | 187 | 195.5 | +7 | +3.71 | 4.77 | 554 | 657 | 0.84 | 1.07 | -38.3 | +10 | +102 | +73.3 | 3.16 | +46 | 1,278 | -14 | 0 | 0 | '24/04/02 | 190 | 190.5 | 186.5 | 188.5 | +0.5 | +0.27 | 2.13 | 309 | 442 | 0.7 | 0.58 | +44.9 | +6 | -3 | +47.9 | 3.22 | -5 | 1,232 | -25 | 14 | 1.14 | '24/04/01 | 184.5 | 191.5 | 184.5 | 188 | +2 | +1.08 | 3.76 | 347 | 752 | 0.46 | 0.65 | +95.1 | -1 | +10 | +104 | 3.15 | -12 | 1,237 | -7 | 39 | 3.15 | '24/03/29 | 192 | 193 | 184.5 | 186 | -2 | -1.06 | 4.52 | 450 | 502 | 0.9 | 0.85 | -110 | -2 | +60.3 | -51.7 | 3 | -5 | 1,249 | 0 | 46 | 3.68 | '24/03/28 | 186 | 189.5 | 184 | 188 | +2.5 | +1.35 | 2.96 | 397 | 390 | 1.02 | 0.74 | -63.4 | 0 | +100 | +37 | 3.15 | 0 | 1,254 | 0 | 46 | 3.67 | '24/03/27 | 183 | 186.5 | 182.5 | 185.5 | +2 | +1.09 | 2.18 | 226 | 268 | 0.84 | 0.42 | +33 | 0 | +3.48 | +36.5 | 3.25 | -10 | 1,254 | 0 | 46 | 3.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 191 | 191.5 | 181 | 183.5 | -7.5 | -3.93 | 5.5 | 723 | 1,621 | 0.45 | 1.34 | -192 | 0 | -35.4 | -227 | 3.27 | -64 | 1,264 | -3 | 46 | 3.64 | '24/03/25 | 196 | 196 | 188 | 191 | -3 | -1.55 | 4.12 | 709 | 1,618 | 0.44 | 1.35 | +43 | 0 | +10 | +53 | 3.56 | -89 | 1,328 | -30 | 49 | 3.69 | '24/03/22 | 191.5 | 194.5 | 185.5 | 194 | +1 | +0.52 | 4.66 | 1,179 | 1,397 | 0.84 | 2.24 | -87 | 0 | -5 | -92 | 3.48 | +53 | 1,417 | -92 | 79 | 5.58 | '24/03/21 | 187 | 195 | 186.5 | 193 | +10.5 | +5.75 | 4.66 | 913 | 800 | 1.14 | 1.74 | -69.6 | 0 | +43 | -26.6 | 3.59 | +180 | 1,364 | -7 | 171 | 12.5 | '24/03/20 | 187.5 | 191 | 182 | 182.5 | -4.5 | -2.41 | 4.81 | 460 | 518 | 0.89 | 0.85 | -113 | 0 | -46.3 | -159 | 3.71 | -20 | 1,184 | -7 | 178 | 15 | '24/03/19 | 182 | 193.5 | 182 | 187 | +5.5 | +3.03 | 6.34 | 1,127 | 998 | 1.13 | 2.13 | -44 | 0 | +39.4 | -4.62 | 3.96 | +61 | 1,204 | -8 | 185 | 15.4 | '24/03/18 | 176.5 | 183.5 | 176 | 181.5 | +5 | +2.83 | 4.25 | 378 | 391 | 0.97 | 0.69 | -100 | 0 | +20.3 | -79.7 | 4.03 | +22 | 1,143 | +2 | 193 | 16.9 | '24/03/15 | 177 | 180.5 | 176.5 | 176.5 | -1 | -0.56 | 2.25 | 356 | 422 | 0.84 | 0.63 | -193 | 0 | -0.59 | -194 | 4.15 | +18 | 1,121 | -5 | 191 | 17 | '24/03/14 | 188 | 188 | 177.5 | 177.5 | -8.5 | -4.57 | 5.65 | 583 | 721 | 0.81 | 1.06 | +5 | 0 | +9.15 | +14.2 | 4.46 | -70 | 1,103 | -22 | 196 | 17.8 | '24/03/13 | 192.5 | 194.5 | 186 | 186 | -5.5 | -2.87 | 4.44 | 596 | 1,636 | 0.36 | 1.13 | -14 | 0 | -11.5 | -25.5 | 4.51 | -2,408 | 1,173 | +1 | 218 | 18.6 | '24/03/12 | 194.5 | 198 | 190.5 | 191.5 | -1.5 | -0.78 | 3.89 | 686 | 742 | 0.92 | 1.33 | -83 | 0 | -5.52 | -88.5 | 4.48 | +20 | 3,581 | -26 | 217 | 6.06 | '24/03/11 | 196 | 201.5 | 193 | 193 | -9.5 | -4.69 | 4.2 | 829 | 1,356 | 0.61 | 1.63 | +100 | -2 | -19.2 | +78.8 | 4.61 | -45 | 3,561 | +13 | 243 | 6.82 | '24/03/08 | 207 | 216 | 200 | 202.5 | -3.5 | -1.7 | 7.77 | 1,693 | 1,745 | 0.97 | 3.51 | +168 | 0 | -8.39 | +160 | 4.5 | -83 | 3,606 | +14 | 230 | 6.38 | '24/03/07 | 212 | 213 | 203.5 | 206 | -6 | -2.83 | 4.48 | 1,012 | 1,978 | 0.51 | 2.09 | +227 | +2 | -133 | +95.9 | 4.23 | -50 | 3,689 | -23 | 216 | 5.86 | '24/03/06 | 211.5 | 223 | 208.5 | 212 | +3.5 | +1.68 | 6.95 | 2,672 | 2,470 | 1.08 | 5.73 | -9 | 0 | -9.58 | -18.6 | 3.88 | -120 | 3,739 | +11 | 239 | 6.39 | '24/03/05 | 212 | 212 | 201.5 | 208.5 | -5.5 | -2.57 | 4.91 | 1,719 | 2,067 | 0.83 | 3.57 | +259 | 0 | -64.9 | +194 | 3.87 | -140 | 3,859 | +3 | 228 | 5.91 | '24/03/04 | 204.5 | 214 | 202 | 214 | +14 | +7 | 6 | 2,814 | 2,631 | 1.07 | 5.89 | -85.4 | 0 | +81 | -4.47 | 3.45 | +158 | 3,999 | +52 | 225 | 5.63 | '24/03/01 | 185 | 202.5 | 183.5 | 200 | +15.5 | +8.4 | 10.3 | 2,260 | 2,362 | 0.96 | 4.46 | +261 | -1 | +83.5 | +344 | 3.56 | +92 | 3,841 | +53 | 173 | 4.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 187.5 | 189.5 | 182.5 | 184.5 | -3 | -1.6 | 3.73 | 766 | 913 | 0.84 | 1.42 | -195 | 0 | +21.8 | -173 | 3.14 | +23 | 3,749 | -4 | 120 | 3.2 | '24/02/27 | 181 | 196 | 181 | 187.5 | +8 | +4.46 | 8.36 | 2,035 | 1,993 | 1.02 | 3.89 | -152 | 0 | +12.2 | -140 | 3.48 | +121 | 3,726 | +94 | 124 | 3.33 | '24/02/26 | 175 | 181.5 | 175 | 179.5 | +3.5 | +1.99 | 3.69 | 533 | 470 | 1.13 | 0.95 | +33 | +1 | -2 | +32 | 3.72 | +10 | 3,605 | +30 | 30 | 0.83 | '24/02/23 | 180 | 182.5 | 176 | 176 | -3 | -1.68 | 3.63 | 686 | 609 | 1.13 | 1.22 | +54.2 | +1 | -9.58 | +45.6 | 3.67 | -106 | 3,595 | 0 | 0 | 0 | '24/02/22 | 184 | 184 | 178 | 179 | -2.5 | -1.38 | 3.31 | 640 | 573 | 1.12 | 1.15 | +93 | 0 | -15.4 | +77.6 | 3.59 | -84 | 3,701 | 0 | 0 | 0 | '24/02/21 | 180 | 183.5 | 177.5 | 181.5 | +3.5 | +1.97 | 3.37 | 806 | 1,056 | 0.76 | 1.46 | -90 | 0 | +16.1 | -73.9 | 3.44 | +38 | 3,785 | -3 | 0 | 0 | '24/02/20 | 177 | 179.5 | 171.5 | 178 | -5 | -2.73 | 4.37 | 1,059 | 1,436 | 0.74 | 1.86 | +143 | 0 | -22 | +121 | 3.55 | -3 | 3,747 | -55 | 3 | 0.08 | '24/02/19 | 180.5 | 186.5 | 178 | 183 | +3 | +1.67 | 4.72 | 1,038 | 897 | 1.16 | 1.89 | -137 | +1 | -9.4 | -145 | 3.4 | +180 | 3,750 | -41 | 58 | 1.55 | '24/02/16 | 170 | 182 | 168.5 | 180 | +10 | +5.88 | 7.94 | 1,466 | 1,295 | 1.13 | 2.62 | +454 | 0 | +28 | +482 | 3.66 | -60 | 3,570 | +12 | 99 | 2.77 | '24/02/15 | 160.5 | 170 | 159.5 | 170 | +10 | +6.25 | 6.56 | 964 | 817 | 1.18 | 1.6 | +260 | 0 | +26.4 | +286 | 2.94 | -87 | 3,630 | -1 | 87 | 2.4 | '24/02/05 | 160.5 | 160.5 | 157 | 160 | -0.5 | -0.31 | 2.18 | 161 | 170 | 0.95 | 0.26 | -49 | +1 | -1 | -49 | 2.52 | 0 | 3,718 | 0 | 88 | 2.37 | '24/02/02 | 161.5 | 161.5 | 158.5 | 160.5 | +0.5 | +0.31 | 1.88 | 202 | 211 | 0.96 | 0.32 | -29 | 0 | -7 | -36 | 2.64 | -8 | 3,718 | -3 | 88 | 2.37 | '24/02/01 | 160 | 162.5 | 159.5 | 160 | 0 | 0 | 1.88 | 235 | 216 | 1.09 | 0.38 | -56 | +1 | -1 | -56 | 2.68 | +25 | 3,726 | 0 | 91 | 2.44 | '24/01/31 | 161 | 163.5 | 159.5 | 160 | -1 | -0.62 | 2.48 | 632 | 678 | 0.93 | 1.02 | -31 | -9 | -5.16 | -45.2 | 2.76 | -99 | 3,701 | 0 | 91 | 2.46 | '24/01/30 | 160 | 162 | 158.5 | 161 | +2 | +1.26 | 2.2 | 395 | 510 | 0.78 | 0.63 | +39 | 0 | -1 | +38 | 2.76 | -25 | 3,800 | -1 | 91 | 2.39 | '24/01/29 | 154 | 159.5 | 154 | 159 | +4.5 | +2.91 | 3.56 | 363 | 357 | 1.02 | 0.57 | +156 | 0 | +21 | +177 | 2.69 | -30 | 3,825 | 0 | 92 | 2.41 | '24/01/26 | 153 | 156 | 151.5 | 154.5 | +0.5 | +0.32 | 2.92 | 145 | 153 | 0.94 | 0.22 | +10 | +2 | +1 | +13 | 2.4 | +6 | 3,855 | +10 | 92 | 2.39 | '24/01/25 | 155 | 155 | 153.5 | 154 | +1 | +0.65 | 0.98 | 101 | 111 | 0.91 | 0.16 | -4 | +1 | -1 | -4 | 2.39 | -8 | 3,849 | 0 | 82 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 155.5 | 157 | 153 | 153 | -2 | -1.29 | 2.58 | 459 | 433 | 1.06 | 0.71 | +32 | 0 | -6 | +26 | 2.4 | +25 | 3,857 | 0 | 82 | 2.13 | '24/01/23 | 154.5 | 156.5 | 151.5 | 155 | +2 | +1.31 | 3.27 | 361 | 421 | 0.86 | 0.56 | +24 | -9 | +3 | +18 | 2.5 | +28 | 3,832 | -5 | 82 | 2.14 | '24/01/22 | 154 | 157 | 152.5 | 153 | 0 | 0 | 2.94 | 347 | 298 | 1.17 | 0.54 | +15 | -10 | -2 | +3 | 2.47 | +38 | 3,804 | 0 | 87 | 2.29 | '24/01/19 | 152.5 | 155.5 | 152.5 | 153 | +1.5 | +0.99 | 1.98 | 191 | 251 | 0.76 | 0.29 | -10 | -33 | -1 | -44 | 2.44 | +13 | 3,766 | 0 | 87 | 2.31 | '24/01/18 | 155.5 | 157 | 151.5 | 151.5 | -3 | -1.94 | 3.56 | 241 | 246 | 0.98 | 0.37 | -31 | -9 | -5.16 | -45.2 | 2.48 | -9 | 3,753 | +1 | 87 | 2.32 | '24/01/17 | 157 | 159.5 | 154 | 154.5 | -2.5 | -1.59 | 3.5 | 336 | 304 | 1.1 | 0.52 | -100 | -8 | +11 | -97 | 2.53 | +25 | 3,762 | -3 | 86 | 2.29 | '24/01/16 | 157.5 | 158 | 156 | 157 | +0.5 | +0.32 | 1.28 | 240 | 192 | 1.25 | 0.38 | -2 | +7 | -20 | -15 | 2.69 | -47 | 3,737 | 0 | 89 | 2.38 | '24/01/15 | 160 | 160 | 156.5 | 156.5 | -1.5 | -0.95 | 2.22 | 204 | 215 | 0.95 | 0.32 | -51 | 0 | +3.19 | -47.8 | 2.7 | +1 | 3,784 | -4 | 89 | 2.35 | '24/01/12 | 158 | 160.5 | 157 | 158 | -1 | -0.63 | 2.2 | 223 | 191 | 1.17 | 0.35 | -26 | 0 | +20 | -6 | 2.78 | -62 | 3,783 | +2 | 93 | 2.46 | '24/01/11 | 159 | 160 | 156 | 159 | +1 | +0.63 | 2.53 | 362 | 322 | 1.12 | 0.57 | +25 | +2 | -2 | +25 | 2.85 | -76 | 3,845 | -2 | 91 | 2.37 | '24/01/10 | 155.5 | 160.5 | 154 | 158 | -0.5 | -0.32 | 4.1 | 658 | 490 | 1.34 | 1.04 | +128 | 0 | +6.01 | +134 | 2.81 | -220 | 3,921 | +3 | 93 | 2.37 | '24/01/09 | 154.5 | 159 | 154 | 158.5 | +7 | +4.62 | 3.3 | 1,004 | 752 | 1.34 | 1.58 | +89 | +3 | -1 | +91 | 2.67 | -18 | 4,141 | +4 | 90 | 2.17 | '24/01/08 | 162 | 162 | 150.5 | 151.5 | -6 | -3.81 | 7.3 | 1,215 | 1,045 | 1.16 | 1.86 | -150 | +2 | -7.5 | -155 | 2.53 | -229 | 4,159 | -7 | 86 | 2.07 | '24/01/05 | 159 | 165 | 157 | 157.5 | -1.5 | -0.94 | 5.03 | 1,581 | 857 | 1.84 | 2.55 | +167 | 0 | +1.1 | +168 | 2.79 | -458 | 4,388 | +2 | 93 | 2.12 | '24/01/04 | 165 | 165 | 159 | 159 | -4.5 | -2.75 | 3.67 | 843 | 599 | 1.41 | 1.35 | -71 | 0 | -20.4 | -91.4 | 2.6 | -245 | 4,846 | +1 | 91 | 1.88 | '24/01/03 | 163 | 165 | 160 | 163.5 | +0.5 | +0.31 | 3.07 | 775 | 750 | 1.03 | 1.26 | -65 | +3 | -24 | -86 | 2.78 | +78 | 5,091 | +3 | 90 | 1.77 | '24/01/02 | 168 | 170 | 162 | 163 | -7.5 | -4.4 | 4.69 | 1,994 | 1,248 | 1.6 | 3.28 | +12 | +1 | -23.5 | -10.5 | 2.89 | -101 | 5,013 | -20 | 87 | 1.74 | '23/12/29 | 159.5 | 172 | 158.5 | 170.5 | +14 | +8.95 | 8.63 | 4,918 | 3,285 | 1.5 | 8.32 | +678 | 0 | +82.5 | +760 | 2.86 | +167 | 5,114 | +26 | 107 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 164.5 | 165 | 155.5 | 156.5 | -8 | -4.86 | 5.78 | 1,474 | 1,208 | 1.22 | 2.34 | -54 | +3 | -19.2 | -70.2 | 1.75 | -421 | 4,947 | -4 | 81 | 1.64 | '23/12/27 | 155.5 | 167 | 155 | 164.5 | +10 | +6.47 | 7.77 | 2,128 | 1,288 | 1.65 | 3.46 | +289 | +1 | +23 | +313 | 1.82 | +311 | 5,368 | +3 | 85 | 1.58 | '23/12/26 | 157.5 | 158.5 | 154 | 154.5 | -3 | -1.9 | 2.86 | 584 | 417 | 1.4 | 0.91 | -31 | 0 | -7.21 | -38.2 | 1.35 | 0 | 5,057 | 0 | 82 | 1.62 | '23/12/25 | 160.5 | 160.5 | 154.5 | 157.5 | 0 | 0 | 3.81 | 874 | 397 | 2.2 | 1.38 | -127 | 0 | -2 | -129 | 1.39 | +38 | 5,057 | -2 | 82 | 1.62 | '23/12/22 | 155.5 | 158 | 152.5 | 157.5 | +2 | +1.29 | 3.54 | 443 | 577 | 0.77 | 0.69 | +27 | 0 | -3 | +24 | 1.57 | -28 | 5,019 | +3 | 84 | 1.67 | '23/12/21 | 156 | 161.5 | 154 | 155.5 | -3 | -1.89 | 4.73 | 1,008 | 952 | 1.06 | 1.59 | -78 | 0 | +5 | -73 | 1.52 | +113 | 5,047 | 0 | 81 | 1.6 | '23/12/20 | 151.5 | 158.5 | 151 | 158.5 | +9 | +6.02 | 5.02 | 983 | 672 | 1.46 | 1.52 | +8 | 0 | +9 | +17 | 1.64 | +27 | 4,934 | +2 | 81 | 1.64 | '23/12/19 | 152.5 | 152.5 | 147 | 149.5 | -2.5 | -1.64 | 3.62 | 390 | 343 | 1.14 | 0.58 | +83 | 0 | -7 | +76 | 1.63 | +9 | 4,907 | +1 | 79 | 1.61 | '23/12/18 | 156 | 160 | 152 | 152 | -3 | -1.94 | 5.16 | 784 | 970 | 0.81 | 1.22 | -96 | 0 | -9.53 | -106 | 1.49 | +26 | 4,898 | +2 | 78 | 1.59 | '23/12/15 | 150.5 | 159 | 150.5 | 155 | +5.5 | +3.68 | 5.69 | 1,483 | 1,360 | 1.09 | 2.32 | +38 | 0 | +10.4 | +48.4 | 1.64 | +86 | 4,872 | 0 | 76 | 1.56 | '23/12/14 | 146.5 | 151.5 | 146 | 149.5 | +3 | +2.05 | 3.75 | 317 | 250 | 1.27 | 0.47 | +37 | 0 | +5 | +42 | 1.57 | -11 | 4,786 | +2 | 76 | 1.59 | '23/12/13 | 148.5 | 148.5 | 146.5 | 146.5 | 0 | 0 | 1.37 | 62.7 | 83 | 0.76 | 0.09 | -8 | 0 | -0.05 | -8.05 | 1.53 | +6 | 4,797 | 0 | 74 | 1.54 | '23/12/12 | 149.5 | 149.5 | 146.5 | 146.5 | -2.5 | -1.68 | 2.01 | 166 | 133 | 1.25 | 0.24 | +49 | 0 | -1 | +48 | 1.61 | -18 | 4,791 | -4 | 74 | 1.54 | '23/12/11 | 149.5 | 150.5 | 147 | 149 | -0.5 | -0.33 | 2.34 | 238 | 174 | 1.37 | 0.35 | +35 | 0 | -2 | +33 | 1.53 | +33 | 4,809 | 0 | 78 | 1.62 | '23/12/08 | 147 | 153 | 146 | 149.5 | +3.5 | +2.4 | 4.79 | 439 | 343 | 1.28 | 0.66 | +66 | 0 | -2 | +64 | 1.54 | +3 | 4,776 | 0 | 78 | 1.63 | '23/12/07 | 145.5 | 147 | 145 | 146 | -0.5 | -0.34 | 1.37 | 45.8 | 58 | 0.79 | 0.07 | -7 | 0 | 0 | -7 | 1.43 | -7 | 4,773 | 0 | 78 | 1.63 | '23/12/06 | 146 | 147 | 144.5 | 146.5 | +2.5 | +1.74 | 1.74 | 133 | 111 | 1.2 | 0.19 | +49 | 0 | 0 | +49 | 1.44 | -21 | 4,780 | 0 | 78 | 1.63 | '23/12/05 | 147.5 | 147.5 | 144 | 144 | -3.5 | -2.37 | 2.37 | 105 | 122 | 0.86 | 0.15 | -30 | 0 | 0 | -30 | 1.38 | -5 | 4,801 | 0 | 78 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 149 | 149 | 146 | 147.5 | +0.5 | +0.34 | 2.04 | 152 | 134 | 1.13 | 0.22 | +8 | 0 | -4 | +4 | 1.41 | +6 | 4,806 | 0 | 78 | 1.62 | '23/12/01 | 146.5 | 148 | 145.5 | 147 | +1 | +0.68 | 1.71 | 161 | 144 | 1.12 | 0.24 | +14 | 0 | -2 | +12 | 1.43 | +5 | 4,800 | 0 | 78 | 1.62 | '23/11/30 | 145.5 | 146 | 144.5 | 146 | +1.5 | +1.04 | 1.04 | 73.7 | 76 | 0.97 | 0.11 | +6 | 0 | 0 | +6 | 1.44 | 0 | 4,795 | 0 | 78 | 1.63 | '23/11/29 | 144.5 | 146 | 144 | 144.5 | +0.5 | +0.35 | 1.39 | 101 | 117 | 0.86 | 0.15 | +40 | 0 | 0 | +40 | 1.43 | -19 | 4,795 | -1 | 78 | 1.63 | '23/11/28 | 143.5 | 144 | 142 | 144 | +2.5 | +1.77 | 1.41 | 72.8 | 84 | 0.87 | 0.1 | +4 | 0 | 0 | +4 | 1.38 | -5 | 4,814 | 0 | 79 | 1.64 | '23/11/27 | 143.5 | 145 | 141.5 | 141.5 | -1.5 | -1.05 | 2.45 | 96.8 | 116 | 0.83 | 0.14 | -4.95 | 0 | -1 | -5.95 | 1.41 | -18 | 4,819 | 0 | 79 | 1.64 | '23/11/24 | 146 | 146 | 143 | 143 | -2.5 | -1.72 | 2.06 | 102 | 109 | 0.93 | 0.15 | -28 | 0 | -0.08 | -28.1 | 1.41 | +3 | 4,837 | 0 | 79 | 1.63 | '23/11/23 | 148.5 | 150 | 145 | 145.5 | -3 | -2.02 | 3.37 | 264 | 239 | 1.1 | 0.39 | -63 | 0 | -4 | -67 | 1.45 | -5 | 4,834 | 0 | 79 | 1.63 | '23/11/22 | 145 | 149 | 145 | 148.5 | +4.5 | +3.12 | 2.78 | 404 | 373 | 1.08 | 0.6 | +69 | 0 | -51 | +18 | 1.54 | +1 | 4,839 | 0 | 79 | 1.63 | '23/11/21 | 144.5 | 147 | 142.5 | 144 | 0 | 0 | 3.12 | 335 | 306 | 1.09 | 0.48 | -5 | 0 | +52 | +47 | 1.43 | -8 | 4,838 | 0 | 79 | 1.63 | '23/11/20 | 139.5 | 144.5 | 137.5 | 144 | +4.5 | +3.23 | 5.02 | 248 | 280 | 0.89 | 0.35 | +3 | 0 | -0.01 | +2.99 | 1.42 | -4 | 4,846 | +15 | 79 | 1.63 | '23/11/17 | 142.5 | 144 | 139.5 | 139.5 | -2.5 | -1.76 | 3.17 | 157 | 269 | 0.58 | 0.22 | -55 | 0 | 0 | -55 | 1.41 | -5 | 4,850 | +5 | 64 | 1.32 | '23/11/16 | 141 | 144.5 | 139.5 | 142 | +1.5 | +1.07 | 3.56 | 230 | 223 | 1.03 | 0.33 | +1 | 0 | +1 | +2 | 1.5 | +13 | 4,855 | +5 | 59 | 1.22 | '23/11/15 | 138 | 142 | 138 | 140.5 | +3.5 | +2.55 | 2.92 | 271 | 241 | 1.13 | 0.38 | +72 | 0 | +5.74 | +77.7 | 1.49 | -66 | 4,842 | 0 | 54 | 1.12 | '23/11/14 | 138 | 138 | 134.5 | 137 | +0.5 | +0.37 | 2.56 | 108 | 100 | 1.08 | 0.15 | +25 | 0 | +2 | +27 | 1.38 | -35 | 4,908 | 0 | 54 | 1.1 | '23/11/13 | 140.5 | 140.5 | 136 | 136.5 | -1 | -0.73 | 3.27 | 153 | 151 | 1.01 | 0.21 | -7 | 0 | -0.18 | -7.18 | 1.33 | -5 | 4,943 | 0 | 54 | 1.09 | '23/11/10 | 141 | 141 | 137 | 137.5 | -3.5 | -2.48 | 2.84 | 217 | 209 | 1.04 | 0.3 | +31 | 0 | -3 | +28 | 1.34 | -29 | 4,948 | 0 | 54 | 1.09 | '23/11/09 | 140.5 | 143.5 | 139 | 141 | -3.5 | -2.42 | 3.11 | 540 | 439 | 1.23 | 0.76 | +177 | 0 | -31 | +146 | 1.29 | -197 | 4,977 | -10 | 54 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 145.5 | 149 | 144 | 144.5 | +2 | +1.4 | 3.51 | 654 | 531 | 1.23 | 0.96 | -159 | 0 | +20 | -139 | 1 | +197 | 5,174 | +10 | 64 | 1.24 | '23/11/07 | 136.5 | 143.5 | 136.5 | 142.5 | +6 | +4.4 | 5.13 | 435 | 375 | 1.16 | 0.61 | -78 | 0 | +14.4 | -63.6 | 1.22 | +59 | 4,977 | 0 | 54 | 1.08 | '23/11/06 | 136.5 | 137.5 | 136.5 | 136.5 | 0 | 0 | 0.73 | 91.4 | 87 | 1.05 | 0.13 | +16 | 0 | 0 | +16 | 1.34 | +2 | 4,918 | 0 | 54 | 1.1 | '23/11/03 | 136.5 | 137 | 134 | 136.5 | +1.5 | +1.11 | 2.22 | 112 | 132 | 0.85 | 0.15 | -8 | -35 | 0 | -43 | 1.31 | +15 | 4,916 | 0 | 54 | 1.1 | '23/11/02 | 133.5 | 137 | 132.5 | 135 | +3.5 | +2.66 | 3.42 | 234 | 213 | 1.1 | 0.32 | +56 | -47 | +1 | +9.99 | 1.32 | +20 | 4,901 | 0 | 54 | 1.1 | '23/11/01 | 133 | 134 | 129.5 | 131.5 | 0 | 0 | 3.42 | 214 | 243 | 0.88 | 0.28 | +11 | -47 | -0.06 | -36.1 | 1.23 | +31 | 4,881 | -1 | 54 | 1.11 | '23/10/31 | 139 | 139 | 131.5 | 131.5 | -6.5 | -4.71 | 5.43 | 233 | 238 | 0.98 | 0.31 | -84 | 0 | -18 | -102 | 1.21 | -18 | 4,850 | 0 | 55 | 1.13 | '23/10/30 | 137 | 141 | 136.5 | 138 | +3 | +2.22 | 3.33 | 268 | 255 | 1.05 | 0.37 | -3 | -13 | -1 | -17 | 1.34 | +19 | 4,868 | +1 | 55 | 1.13 | '23/10/27 | 136 | 137 | 135 | 135 | +0.5 | +0.37 | 1.49 | 76.6 | 81 | 0.95 | 0.1 | -9 | +1 | 0 | -8 | 1.34 | -23 | 4,849 | 0 | 54 | 1.11 | '23/10/26 | 138 | 138 | 134.5 | 134.5 | -5 | -3.58 | 2.51 | 152 | 168 | 0.9 | 0.21 | -30 | 0 | -5 | -35 | 1.36 | -19 | 4,872 | -4 | 54 | 1.11 | '23/10/25 | 141 | 142 | 139 | 139.5 | +0.5 | +0.36 | 2.16 | 106 | 126 | 0.84 | 0.15 | -55 | +2 | -0.05 | -53.1 | 1.41 | +1 | 4,891 | 0 | 58 | 1.19 | '23/10/24 | 138.5 | 140 | 138 | 139 | +1 | +0.72 | 1.45 | 323 | 87 | 3.71 | 0.45 | -24 | +1 | 0 | -23 | 1.49 | +231 | 4,890 | -1 | 58 | 1.19 | '23/10/23 | 137 | 140 | 136 | 138 | -0.5 | -0.36 | 2.89 | 198 | 179 | 1.1 | 0.27 | +8 | +18 | +13 | +39 | 1.49 | -36 | 4,659 | 0 | 59 | 1.27 | '23/10/20 | 144 | 144 | 138.5 | 138.5 | -6 | -4.15 | 3.81 | 248 | 250 | 0.99 | 0.35 | -108 | +19 | -2.45 | -91.4 | 1.46 | +26 | 4,695 | -1 | 59 | 1.26 | '23/10/19 | 142 | 145 | 141.5 | 144.5 | +1.5 | +1.05 | 2.45 | 423 | 175 | 2.41 | 0.61 | -88 | +21 | 0 | -67 | 1.63 | +49 | 4,669 | 0 | 60 | 1.29 | '23/10/18 | 146.5 | 147.5 | 139 | 143 | -3.5 | -2.39 | 5.8 | 390 | 314 | 1.24 | 0.56 | -98 | 0 | -1.38 | -99.4 | 1.77 | +1 | 4,620 | -5 | 60 | 1.3 | '23/10/17 | 144.5 | 149.5 | 143.5 | 146.5 | +3 | +2.09 | 4.18 | 456 | 267 | 1.71 | 0.67 | -62 | 0 | -2 | -64 | 1.91 | -30 | 4,619 | 0 | 65 | 1.41 | '23/10/16 | 144 | 145 | 141 | 143.5 | -2 | -1.37 | 2.75 | 209 | 188 | 1.11 | 0.3 | -10 | 0 | -2.05 | -12.1 | 1.97 | -36 | 4,649 | -5 | 65 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 145.5 | 148.5 | 145.5 | 145.5 | 0 | 0 | 2.06 | 337 | 232 | 1.45 | 0.49 | -104 | 0 | -1 | -105 | 1.85 | -4 | 4,685 | 0 | 70 | 1.49 | '23/10/12 | 145 | 150.5 | 144.5 | 145.5 | -3.5 | -2.35 | 4.03 | 795 | 695 | 1.14 | 1.16 | +180 | 0 | +5 | +185 | 1.99 | -4 | 4,689 | -27 | 70 | 1.49 | '23/10/11 | 154 | 154 | 143.5 | 149 | -3.5 | -2.3 | 6.89 | 755 | 1,030 | 0.73 | 1.12 | +1 | 0 | -11 | -10 | 1.6 | -101 | 4,693 | -16 | 97 | 2.07 | '23/10/06 | 158.5 | 158.5 | 151.5 | 152.5 | -6 | -3.79 | 4.42 | 631 | 653 | 0.97 | 0.97 | -262 | 0 | -14.9 | -277 | 1.49 | -223 | 4,794 | -3 | 113 | 2.36 | '23/10/05 | 152.5 | 163 | 151.5 | 158.5 | +7.5 | +4.97 | 7.62 | 1,096 | 1,037 | 1.06 | 1.74 | -210 | -24 | +26 | -208 | 1.9 | +228 | 5,017 | -4 | 116 | 2.31 | '23/10/04 | 151 | 152.5 | 149 | 151 | -1.5 | -0.98 | 2.3 | 338 | 329 | 1.03 | 0.51 | +1 | 0 | -2 | -1 | 2.23 | -13 | 4,789 | -3 | 120 | 2.51 | '23/10/03 | 156 | 157.5 | 152.5 | 152.5 | -3.5 | -2.24 | 3.21 | 400 | 429 | 0.93 | 0.62 | -3 | 0 | -11 | -14 | 2.19 | -113 | 4,802 | -37 | 123 | 2.56 | '23/10/02 | 157 | 159.5 | 155 | 156 | +1 | +0.65 | 2.9 | 403 | 356 | 1.13 | 0.63 | +59 | 0 | +7 | +66 | 2.19 | -18 | 4,915 | -5 | 160 | 3.26 | '23/09/28 | 156.5 | 157.5 | 153 | 155 | -1.5 | -0.96 | 2.88 | 423 | 413 | 1.02 | 0.65 | +116 | 0 | -1 | +115 | 2.1 | -51 | 4,933 | -2 | 165 | 3.34 | '23/09/27 | 156 | 160.5 | 155.5 | 156.5 | -1 | -0.63 | 3.17 | 471 | 668 | 0.71 | 0.74 | -8 | 0 | -17 | -25 | 1.94 | -53 | 4,984 | +5 | 167 | 3.35 | '23/09/26 | 159 | 159 | 154 | 157.5 | -0.5 | -0.32 | 3.16 | 521 | 513 | 1.02 | 0.82 | +158 | 0 | -8 | +150 | 1.94 | -112 | 5,037 | -1 | 162 | 3.22 | '23/09/25 | 158.5 | 161.5 | 157 | 158 | -1 | -0.63 | 2.83 | 654 | 528 | 1.24 | 1.04 | -119 | 0 | +4 | -115 | 1.69 | +12 | 5,149 | -11 | 163 | 3.17 | '23/09/22 | 156.5 | 159 | 153 | 159 | +4 | +2.58 | 3.87 | 908 | 683 | 1.33 | 1.42 | -69 | 0 | +4 | -65 | 1.86 | +27 | 5,137 | -6 | 174 | 3.39 | '23/09/21 | 155 | 156 | 152 | 155 | -0.5 | -0.32 | 2.57 | 929 | 828 | 1.12 | 1.43 | -95 | 0 | -11 | -106 | 2.11 | -76 | 5,110 | -3 | 180 | 3.52 | '23/09/20 | 159 | 159 | 151.5 | 155.5 | -2.5 | -1.58 | 4.75 | 1,474 | 1,201 | 1.23 | 2.27 | +438 | 0 | -10 | +428 | 2.26 | -193 | 5,186 | -8 | 183 | 3.53 | '23/09/19 | 161 | 162.5 | 156.5 | 158 | -2.5 | -1.56 | 3.74 | 1,427 | 1,241 | 1.15 | 2.28 | -157 | 0 | -3 | -160 | 1.52 | -91 | 5,379 | +1 | 191 | 3.55 | '23/09/18 | 161.5 | 163 | 158 | 160.5 | -2 | -1.23 | 3.08 | 1,756 | 1,323 | 1.33 | 2.82 | -59 | 0 | -56 | -115 | 1.74 | -86 | 5,470 | -8 | 190 | 3.47 | '23/09/15 | 157 | 162.5 | 155.5 | 162.5 | +3 | +1.88 | 4.39 | 5,010 | 3,191 | 1.57 | 8 | +569 | +100 | -31 | +638 | 1.82 | -100 | 5,556 | +18 | 198 | 3.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 151.5 | 159.5 | 148.5 | 159.5 | +14.5 | +10 | 7.59 | 3,442 | 2,407 | 1.43 | 5.37 | -99 | +3 | +8 | -88 | 0.9 | +69 | 5,656 | +72 | 180 | 3.18 | '23/09/13 | 143 | 151.5 | 142 | 145 | +6 | +4.32 | 6.83 | 4,350 | 3,228 | 1.35 | 6.4 | +204 | +90 | -10.5 | +283 | 1.04 | +62 | 5,587 | +26 | 108 | 1.93 | '23/09/12 | 137.5 | 141.5 | 134 | 139 | +10 | +7.75 | 5.81 | 1,900 | 1,496 | 1.27 | 2.63 | -64 | 0 | +148 | +84 | 0.69 | +221 | 5,525 | +9 | 82 | 1.48 | '23/09/11 | 129.5 | 132 | 129 | 129 | +2 | +1.57 | 2.36 | 285 | 260 | 1.1 | 0.37 | -9 | 0 | +2 | -7 | 0.78 | +11 | 5,304 | -2 | 73 | 1.38 | '23/09/08 | 129 | 129 | 127 | 127 | -2 | -1.55 | 1.55 | 82.4 | 87 | 0.95 | 0.11 | -6 | 0 | -2 | -8 | 0.8 | +3 | 5,293 | 0 | 75 | 1.42 | '23/09/07 | 129 | 131.5 | 128 | 129 | 0 | 0 | 2.71 | 115 | 87 | 1.33 | 0.15 | +7 | 0 | -2 | +5 | 0.81 | +2 | 5,290 | +2 | 75 | 1.42 | '23/09/06 | 128.5 | 131 | 128.5 | 129 | 0 | 0 | 1.94 | 137 | 112 | 1.22 | 0.18 | +4 | 0 | -2 | +2 | 0.8 | -7 | 5,288 | 0 | 73 | 1.38 | '23/09/05 | 130 | 130 | 128 | 129 | -1 | -0.77 | 1.54 | 136 | 107 | 1.27 | 0.18 | +1 | 0 | 0 | +1 | 0.79 | -8 | 5,295 | -3 | 73 | 1.38 | '23/09/04 | 127.5 | 131 | 127.5 | 130 | +2.5 | +1.96 | 2.75 | 183 | 176 | 1.04 | 0.24 | -3 | 0 | 0 | -3 | 0.78 | -3 | 5,303 | +2 | 76 | 1.43 | '23/09/01 | 128.5 | 129.5 | 127.5 | 127.5 | -2.5 | -1.92 | 1.54 | 233 | 179 | 1.3 | 0.3 | +16 | 0 | -2 | +14 | 0.8 | -51 | 5,306 | -4 | 74 | 1.39 | '23/08/31 | 124.5 | 131 | 124.5 | 130 | +6 | +4.84 | 5.24 | 539 | 424 | 1.27 | 0.69 | +27 | 0 | -1.96 | +25 | 0.78 | +47 | 5,357 | +5 | 78 | 1.46 | '23/08/30 | 124.5 | 127.5 | 124 | 124 | +0.5 | +0.4 | 2.83 | 191 | 150 | 1.27 | 0.24 | -16 | 0 | -0.02 | -16 | 0.73 | -3 | 5,310 | 0 | 73 | 1.37 | '23/08/29 | 125 | 125 | 121 | 123.5 | +1 | +0.82 | 3.27 | 268 | 232 | 1.16 | 0.33 | +1 | 0 | -1 | 0 | 0.77 | -20 | 5,313 | 0 | 73 | 1.37 | '23/08/28 | 122 | 127 | 120.5 | 122.5 | +0.5 | +0.41 | 5.33 | 311 | 263 | 1.18 | 0.39 | -53 | 0 | -5 | -58 | 0.69 | +47 | 5,333 | 0 | 73 | 1.37 | '23/08/25 | 118.5 | 123 | 118.5 | 122 | +2.5 | +2.09 | 3.77 | 184 | 146 | 1.26 | 0.22 | +59 | 0 | +12 | +71 | 0.76 | -16 | 5,286 | 0 | 73 | 1.38 | '23/08/24 | 119 | 121.5 | 118.5 | 119.5 | +1 | +0.84 | 2.53 | 102 | 86 | 1.19 | 0.12 | +1.91 | 0 | -2 | -0.09 | 0.66 | -9 | 5,302 | 0 | 73 | 1.38 | '23/08/23 | 115 | 119 | 115 | 118.5 | 0 | 0 | 3.38 | 152 | 112 | 1.36 | 0.18 | +46 | 0 | +5 | +51 | 0.66 | -12 | 5,311 | 0 | 73 | 1.37 | '23/08/22 | 120 | 121.5 | 118.5 | 118.5 | -0.5 | -0.42 | 2.52 | 90.4 | 89 | 1.02 | 0.11 | -45 | 0 | 0 | -45 | 0.6 | +8 | 5,323 | +3 | 73 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 116.5 | 121 | 116.5 | 119 | +3 | +2.59 | 3.88 | 164 | 126 | 1.3 | 0.19 | +5 | 0 | +4 | +9 | 0.67 | -48 | 5,315 | -1 | 70 | 1.32 | '23/08/18 | 119 | 120 | 116 | 116 | -2 | -1.69 | 3.39 | 147 | 252 | 0.59 | 0.17 | +1 | 0 | -1 | 0 | 0.67 | -4 | 5,363 | +1 | 71 | 1.32 | '23/08/17 | 111 | 119 | 111 | 118 | +5.5 | +4.89 | 7.11 | 349 | 227 | 1.54 | 0.41 | -61.6 | 0 | -1 | -62.6 | 0.67 | +11 | 5,367 | +19 | 70 | 1.3 | '23/08/16 | 113 | 113.5 | 111.5 | 112.5 | -1.5 | -1.32 | 1.75 | 85.2 | 76 | 1.12 | 0.1 | +8 | 0 | 0 | +8 | 0.77 | +14 | 5,356 | +40 | 51 | 0.95 | '23/08/15 | 115 | 115 | 113 | 114 | +1.5 | +1.33 | 1.78 | 40.3 | 46 | 0.88 | 0.05 | +10 | 0 | +4 | +14 | 0.76 | -6 | 5,342 | 0 | 11 | 0.21 | '23/08/14 | 114 | 114 | 111.5 | 112.5 | -1 | -0.88 | 2.2 | 112 | 71 | 1.58 | 0.13 | -9 | 0 | -0.07 | -9.07 | 0.74 | -36 | 5,348 | -4 | 11 | 0.21 | '23/08/11 | 113 | 113.5 | 111.5 | 113.5 | +2 | +1.79 | 1.79 | 87.3 | 74 | 1.18 | 0.1 | +14 | 0 | +4 | +18 | 0.74 | +4 | 5,384 | 0 | 15 | 0.28 | '23/08/10 | 115 | 115 | 109.5 | 111.5 | -4.5 | -3.88 | 4.74 | 212 | 200 | 1.06 | 0.24 | +2 | 0 | +3.47 | +5.47 | 0.72 | -45 | 5,380 | +2 | 15 | 0.28 | '23/08/09 | 117.5 | 118 | 116 | 116 | +1 | +0.87 | 1.74 | 88.1 | 83 | 1.06 | 0.1 | -5.92 | 0 | 0 | -5.92 | 0.72 | +7 | 5,425 | +3 | 13 | 0.24 | '23/08/08 | 118 | 118 | 114.5 | 115 | -3 | -2.54 | 2.97 | 67 | 81 | 0.83 | 0.08 | +4 | 0 | -3.62 | +0.38 | 0.74 | -14 | 5,418 | +2 | 10 | 0.18 | '23/08/07 | 120 | 120 | 117 | 118 | -0.5 | -0.42 | 2.53 | 50.3 | 62 | 0.81 | 0.06 | -10 | 0 | 0 | -10 | 0.73 | +11 | 5,432 | +6 | 8 | 0.15 | '23/08/04 | 114 | 119 | 113.5 | 118.5 | +5 | +4.41 | 4.85 | 131 | 142 | 0.92 | 0.15 | -1 | 0 | 0 | -1 | 0.75 | -9 | 5,421 | 0 | 2 | 0.04 | '23/08/02 | 119.5 | 119.5 | 113.5 | 113.5 | -6 | -5.02 | 5.02 | 306 | 321 | 0.95 | 0.35 | +18 | 0 | -6.1 | +11.9 | 0.75 | -89 | 5,430 | 0 | 2 | 0.04 | '23/08/01 | 120 | 121.5 | 119 | 119.5 | -0.5 | -0.42 | 2.08 | 75.7 | 87 | 0.87 | 0.09 | -40 | 0 | -0.06 | -40.1 | 0.76 | +8 | 5,519 | 0 | 2 | 0.04 | '23/07/31 | 121.5 | 123.5 | 119.5 | 120 | -2.5 | -2.04 | 3.27 | 135 | 127 | 1.06 | 0.16 | -35 | 0 | -0.35 | -35.3 | 0.83 | +14 | 5,511 | 0 | 2 | 0.04 | '23/07/28 | 120.5 | 124 | 120 | 122.5 | +2.5 | +2.08 | 3.33 | 228 | 161 | 1.41 | 0.28 | +22 | -88 | -0.05 | -66 | 0.89 | -10 | 5,497 | 0 | 2 | 0.04 | '23/07/27 | 120.5 | 122.5 | 119 | 120 | -0.5 | -0.41 | 2.9 | 282 | 198 | 1.43 | 0.34 | +96 | -65 | -20 | +11 | 0.85 | -31 | 5,507 | -1 | 2 | 0.04 | '23/07/26 | 122 | 122.5 | 120 | 120.5 | -2 | -1.63 | 2.04 | 95.8 | 106 | 0.9 | 0.12 | -6 | -12 | +2.61 | -15.4 | 0.7 | +9 | 5,538 | 0 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 120.5 | 123.5 | 120.5 | 122.5 | +2.5 | +2.08 | 2.5 | 163 | 129 | 1.26 | 0.2 | +67 | -56 | -1 | +10 | 0.71 | -3 | 5,529 | 0 | 3 | 0.05 | '23/07/24 | 125 | 125 | 120 | 120 | -5 | -4 | 4 | 314 | 315 | 1 | 0.38 | -109 | 0 | -3.08 | -112 | 0.6 | -8 | 5,532 | +1 | 3 | 0.05 | '23/07/21 | 126 | 126 | 124.5 | 125 | -1.5 | -1.19 | 1.19 | 144 | 145 | 0.99 | 0.18 | -19 | 0 | -0.7 | -19.7 | 0.76 | +5 | 5,540 | 0 | 2 | 0.04 | '23/07/20 | 127.5 | 128.5 | 126.5 | 126.5 | -0.5 | -0.39 | 1.57 | 106 | 92 | 1.15 | 0.13 | -19 | -5 | -1 | -25 | 0.87 | -3 | 5,535 | 0 | 2 | 0.04 | '23/07/19 | 130.5 | 130.5 | 127 | 127 | -3 | -2.31 | 2.69 | 157 | 145 | 1.08 | 0.2 | -46 | 0 | +15.5 | -30.5 | 0.82 | -20 | 5,538 | 0 | 2 | 0.04 | '23/07/18 | 129 | 131.5 | 126 | 130 | +0.5 | +0.39 | 4.25 | 377 | 353 | 1.07 | 0.49 | -77 | 0 | -37.2 | -114 | 0.89 | +1 | 5,558 | +2 | 2 | 0.04 | '23/07/17 | 133.5 | 134 | 130.5 | 134 | +2 | +1.52 | 2.65 | 276 | 226 | 1.22 | 0.36 | +3 | 0 | +35 | +38 | 1.04 | +4 | 5,557 | 0 | 0 | 0 | '23/07/14 | 134 | 134.5 | 131.5 | 132 | -1 | -0.75 | 2.26 | 152 | 158 | 0.96 | 0.2 | -4 | -14 | 0 | -18 | 1.03 | +5 | 5,553 | 0 | 0 | 0 | '23/07/13 | 127.5 | 133.5 | 127.5 | 133 | +5.5 | +4.31 | 4.71 | 416 | 315 | 1.32 | 0.54 | +127 | -83 | -0.1 | +43.9 | 1.04 | -31 | 5,548 | 0 | 0 | 0 | '23/07/12 | 130 | 130 | 126.5 | 127.5 | -2.5 | -1.92 | 2.69 | 345 | 319 | 1.08 | 0.44 | -21 | -95 | -3.28 | -119 | 0.83 | +7 | 5,579 | -3 | 0 | 0 | '23/07/11 | 132.5 | 133.5 | 129 | 130 | -2 | -1.52 | 3.41 | 366 | 345 | 1.06 | 0.48 | +2 | -30 | -30.3 | -58.3 | 0.87 | -16 | 5,572 | +1 | 3 | 0.05 | '23/07/10 | 136 | 136 | 132 | 132 | -4 | -2.94 | 2.94 | 254 | 225 | 1.13 | 0.34 | -29 | 0 | -9.36 | -38.4 | 0.86 | -47 | 5,588 | 0 | 2 | 0.04 | '23/07/07 | 138 | 139 | 134 | 136 | -3 | -2.16 | 3.6 | 255 | 193 | 1.32 | 0.35 | +10 | 0 | -1.55 | +8.45 | 0.91 | +20 | 5,635 | -2 | 2 | 0.04 | '23/07/06 | 144 | 144 | 138.5 | 139 | -5 | -3.47 | 3.82 | 385 | 271 | 1.42 | 0.54 | -62 | 0 | -4.03 | -66 | 0.9 | -24 | 5,615 | -2 | 4 | 0.07 | '23/07/05 | 140.5 | 146 | 139 | 144 | +3.5 | +2.49 | 4.98 | 467 | 335 | 1.39 | 0.67 | -3 | 0 | -7 | -10 | 1 | -6 | 5,639 | -1 | 6 | 0.11 | '23/07/04 | 139.5 | 141 | 138 | 140.5 | +1 | +0.72 | 2.15 | 166 | 126 | 1.32 | 0.23 | +49 | -34 | -2 | +13 | 1.01 | -25 | 5,645 | -3 | 7 | 0.12 | '23/07/03 | 138.5 | 141.5 | 138.5 | 139.5 | +2 | +1.45 | 2.18 | 241 | 195 | 1.23 | 0.34 | +61 | 0 | -32 | +29 | 0.94 | -2 | 5,670 | +1 | 10 | 0.18 | '23/06/30 | 137.5 | 138.5 | 137.5 | 137.5 | -1 | -0.72 | 0.72 | 54.2 | 60 | 0.9 | 0.07 | +11 | 0 | -1 | +10 | 0.84 | +1 | 5,672 | +1 | 9 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 135 | 138.5 | 135 | 138.5 | +3 | +2.21 | 2.58 | 165 | 143 | 1.16 | 0.23 | +90 | 0 | -1 | +89 | 0.84 | +4 | 5,671 | +1 | 8 | 0.14 | '23/06/28 | 135.5 | 136.5 | 135 | 135.5 | 0 | 0 | 1.11 | 92.9 | 93 | 1 | 0.13 | +6.51 | 0 | -1 | +5.51 | 0.71 | -22 | 5,667 | 0 | 7 | 0.12 | '23/06/27 | 134 | 137 | 134 | 135.5 | +1 | +0.74 | 2.23 | 81.4 | 70 | 1.16 | 0.11 | +15 | 0 | -3.38 | +11.6 | 0.68 | -3 | 5,689 | -3 | 7 | 0.12 | '23/06/26 | 135.5 | 135.5 | 134 | 134.5 | -0.5 | -0.37 | 1.11 | 90.9 | 86 | 1.06 | 0.12 | +15 | -23 | -3.83 | -11.8 | 0.67 | -11 | 5,692 | -2 | 10 | 0.18 | '23/06/21 | 137 | 137 | 134.5 | 135 | -3 | -2.17 | 1.81 | 212 | 177 | 1.2 | 0.29 | +14.5 | 0 | -7.31 | +7.18 | 0.65 | +3 | 5,703 | -1 | 12 | 0.21 | '23/06/20 | 137 | 138 | 136 | 138 | +0.5 | +0.36 | 1.45 | 107 | 95 | 1.13 | 0.15 | -24 | 0 | -0.14 | -24.1 | 0.69 | -18 | 5,700 | +1 | 13 | 0.23 | '23/06/19 | 137.5 | 139.5 | 136 | 137.5 | 0 | 0 | 2.55 | 183 | 150 | 1.22 | 0.25 | -57 | 0 | +0.49 | -56.5 | 0.72 | -13 | 5,718 | -1 | 12 | 0.21 | '23/06/16 | 136.5 | 140 | 135 | 137.5 | +0.5 | +0.36 | 3.65 | 179 | 160 | 1.12 | 0.25 | -17 | 0 | -0.15 | -17.2 | 0.79 | 0 | 5,731 | +2 | 13 | 0.23 | '23/06/15 | 134 | 137.5 | 132.5 | 137 | +3 | +2.24 | 3.73 | 293 | 272 | 1.08 | 0.39 | -25 | 0 | -4.81 | -29.8 | 0.81 | -9 | 5,731 | +1 | 11 | 0.19 | '23/06/14 | 135.5 | 136 | 134 | 134 | -3 | -2.19 | 1.46 | 236 | 260 | 0.91 | 0.32 | -63 | 0 | -5.61 | -68.6 | 0.84 | -7 | 5,740 | -2 | 10 | 0.17 | '23/06/13 | 136.5 | 138 | 136.5 | 137 | +1 | +0.74 | 1.1 | 197 | 136 | 1.45 | 0.27 | +72 | -88 | +0.36 | -15.6 | 0.94 | -31 | 5,747 | 0 | 12 | 0.21 | '23/06/12 | 138 | 138 | 135 | 136 | -0.5 | -0.37 | 2.2 | 184 | 182 | 1.01 | 0.25 | -11 | 0 | -2.3 | -13.3 | 0.82 | -37 | 5,778 | 0 | 12 | 0.21 | '23/06/09 | 136 | 138 | 133.5 | 136.5 | -3.5 | -2.5 | 3.21 | 635 | 621 | 1.02 | 0.86 | -72 | 0 | -3.58 | -75.6 | 0.83 | -38 | 5,815 | -26 | 12 | 0.21 | '23/06/08 | 142.5 | 143 | 140 | 140 | -3 | -2.1 | 2.1 | 186 | 204 | 0.91 | 0.26 | -60 | 0 | -1 | -61 | 0.95 | -12 | 5,853 | +1 | 38 | 0.65 | '23/06/07 | 144 | 145 | 142.5 | 143 | 0 | 0 | 1.75 | 144 | 146 | 0.99 | 0.21 | -17 | 0 | 0 | -17 | 1.03 | +7 | 5,865 | -2 | 37 | 0.63 | '23/06/06 | 143.5 | 143.5 | 141 | 143 | +0.5 | +0.35 | 1.75 | 135 | 139 | 0.97 | 0.19 | -13 | 0 | -2 | -15 | 1.06 | -6 | 5,858 | +2 | 39 | 0.67 | '23/06/05 | 145.5 | 145.5 | 142.5 | 142.5 | -2 | -1.38 | 2.08 | 140 | 244 | 0.57 | 0.2 | -27 | 0 | -5 | -32 | 1.08 | +21 | 5,864 | 0 | 37 | 0.63 | '23/06/02 | 142.5 | 145 | 142.5 | 144.5 | +2.5 | +1.76 | 1.76 | 165 | 179 | 0.92 | 0.24 | +19 | 0 | -1 | +18 | 1.13 | -19 | 5,843 | +4 | 37 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 143 | 143.5 | 140 | 142 | -1.5 | -1.05 | 2.44 | 373 | 348 | 1.07 | 0.53 | +12 | 0 | -5.39 | +6.61 | 1.1 | -34 | 5,862 | +14 | 33 | 0.56 | '23/05/31 | 146 | 148 | 143 | 143.5 | -4 | -2.71 | 3.39 | 557 | 540 | 1.03 | 0.81 | -79 | 0 | +2.97 | -76 | 1.08 | +16 | 5,896 | -5 | 19 | 0.32 | '23/05/30 | 147 | 150 | 144 | 147.5 | +2 | +1.37 | 4.12 | 843 | 657 | 1.28 | 1.24 | +41 | 0 | +23 | +64 | 1.2 | +11 | 5,880 | +13 | 24 | 0.41 | '23/05/29 | 143.5 | 147 | 142.5 | 145.5 | +4 | +2.83 | 3.18 | 540 | 500 | 1.08 | 0.78 | +181 | 0 | +5.96 | +187 | 1.13 | -101 | 5,869 | +2 | 11 | 0.19 | '23/05/26 | 145.5 | 147 | 141.5 | 141.5 | -1.5 | -1.05 | 3.85 | 352 | 331 | 1.06 | 0.51 | -90 | 0 | -3.23 | -93.2 | 0.84 | +29 | 5,970 | 0 | 9 | 0.15 | '23/05/25 | 144 | 145 | 142 | 143 | 0 | 0 | 2.1 | 195 | 167 | 1.17 | 0.28 | -12 | 0 | +2.88 | -9.12 | 0.98 | +28 | 5,941 | -2 | 9 | 0.15 | '23/05/24 | 143 | 145.5 | 141 | 143 | 0 | 0 | 3.15 | 283 | 227 | 1.25 | 0.4 | -7 | 0 | +1 | -6 | 1 | -10 | 5,913 | -3 | 11 | 0.19 | '23/05/23 | 145.5 | 145.5 | 143 | 143 | -2 | -1.38 | 1.72 | 175 | 215 | 0.82 | 0.25 | -23 | 0 | -6 | -29 | 1 | +2 | 5,923 | -3 | 14 | 0.24 | '23/05/22 | 143.5 | 145 | 142 | 145 | +2 | +1.4 | 2.1 | 249 | 209 | 1.19 | 0.36 | +26 | 0 | +13 | +39 | 1.03 | -35 | 5,921 | +3 | 17 | 0.29 | '23/05/19 | 148 | 149.5 | 143 | 143 | -5 | -3.38 | 4.39 | 639 | 768 | 0.83 | 0.93 | -47 | 0 | +1.93 | -45.1 | 0.95 | -31 | 5,956 | +1 | 14 | 0.24 | '23/05/18 | 142 | 150 | 140 | 148 | +7.5 | +5.34 | 7.12 | 961 | 807 | 1.19 | 1.41 | +45 | 0 | +7.07 | +52.1 | 1.02 | +120 | 5,987 | +5 | 13 | 0.22 | '23/05/17 | 135.5 | 140.5 | 135.5 | 140.5 | +4.5 | +3.31 | 3.68 | 323 | 240 | 1.34 | 0.45 | +56 | 0 | +22.8 | +78.8 | 0.94 | +20 | 5,867 | +2 | 8 | 0.14 | '23/05/16 | 135.5 | 136.5 | 135.5 | 136 | +1.5 | +1.12 | 0.74 | 95.3 | 94 | 1.01 | 0.13 | -11 | 0 | +4.8 | -6.2 | 0.88 | +4 | 5,847 | -2 | 6 | 0.1 | '23/05/15 | 136.5 | 136.5 | 132.5 | 134.5 | -3 | -2.18 | 2.91 | 234 | 218 | 1.07 | 0.31 | -2 | 0 | +1.83 | -0.17 | 0.89 | +14 | 5,843 | +3 | 8 | 0.14 | '23/05/12 | 135.5 | 138 | 135.5 | 137.5 | +2 | +1.48 | 1.85 | 98.2 | 90 | 1.09 | 0.13 | +18 | 0 | 0 | +18 | 0.89 | +2 | 5,829 | -1 | 5 | 0.09 | '23/05/11 | 139.5 | 140 | 135 | 135.5 | -4.5 | -3.21 | 3.57 | 345 | 317 | 1.09 | 0.47 | -52 | 0 | -1.64 | -53.6 | 0.86 | +14 | 5,827 | -1 | 6 | 0.1 | '23/05/10 | 140 | 141 | 138 | 140 | 0 | 0 | 2.14 | 191 | 211 | 0.9 | 0.27 | -19 | -20 | -1.27 | -40.3 | 0.93 | +3 | 5,813 | +1 | 7 | 0.12 | '23/05/09 | 141.5 | 142 | 138.5 | 140 | -1.5 | -1.06 | 2.47 | 207 | 204 | 1.02 | 0.29 | +8 | -4 | 0 | +4 | 0.96 | -15 | 5,810 | -2 | 6 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 145.5 | 146 | 141.5 | 141.5 | -3.5 | -2.41 | 3.1 | 226 | 227 | 1 | 0.32 | -83 | 0 | -5 | -88 | 0.95 | +9 | 5,825 | +2 | 8 | 0.14 | '23/05/05 | 140.5 | 145 | 140.5 | 145 | +4 | +2.84 | 3.19 | 259 | 229 | 1.13 | 0.37 | -35 | 0 | 0 | -35 | 1.08 | +30 | 5,816 | +1 | 6 | 0.1 | '23/05/04 | 141 | 142 | 140 | 141 | -0.5 | -0.35 | 1.41 | 163 | 150 | 1.09 | 0.23 | -4 | 0 | -2 | -6 | 1.13 | -14 | 5,786 | 0 | 5 | 0.09 | '23/05/03 | 145 | 145 | 141 | 141.5 | -3.5 | -2.41 | 2.76 | 249 | 241 | 1.03 | 0.35 | -50 | 0 | -4 | -54 | 1.11 | +1 | 5,800 | -5 | 5 | 0.09 | '23/05/02 | 145 | 146 | 143.5 | 145 | +2 | +1.4 | 1.75 | 251 | 237 | 1.06 | 0.36 | -47 | 0 | -1 | -48 | 1.18 | +14 | 5,799 | -1 | 10 | 0.17 | '23/04/28 | 143 | 145.5 | 143 | 143 | +3 | +2.14 | 1.79 | 384 | 335 | 1.15 | 0.55 | -118 | 0 | +2 | -116 | 1.25 | -60 | 5,785 | -1 | 11 | 0.19 | '23/04/27 | 140.5 | 141.5 | 137 | 140 | -1 | -0.71 | 3.19 | 309 | 298 | 1.04 | 0.43 | -59 | 0 | -3 | -62 | 1.41 | -10 | 5,845 | -1 | 12 | 0.21 | '23/04/26 | 140.5 | 142 | 138 | 141 | 0 | 0 | 2.84 | 360 | 335 | 1.08 | 0.5 | -28 | 0 | +3 | -25 | 1.5 | -13 | 5,855 | -1 | 13 | 0.22 | '23/04/25 | 149 | 150 | 140 | 141 | -6.5 | -4.41 | 6.78 | 831 | 727 | 1.14 | 1.19 | -6 | 0 | +4 | -2 | 1.55 | -78 | 5,868 | +2 | 14 | 0.24 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|