|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 217.5 | 218.5 | -1 | -0.46% | 2.06% | 220 | 221.5 | 217 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 589 | 1.29億 | 1,860 | 0.3張/筆 | 218.7元 | 8.65 | 30.04 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,371 | 3億 | 1,658 | 0.8張/筆 | 219.1元 | +5.5 (+2.58%) | 連漲連跌: 首日下跌 ( -1元 / -0.46%) 財報評分: 最新91分 / 平均75分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 217.5元 (-1元/ -0.46%) | 成交張數: 589張 | 成交金額: 1.29億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第294高 | 近2日新低 | 首日下跌 (-1元/ -0.46%) | 第330低 | 近2日新低 | 第464高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 217.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 215.5 | 214 | 202.5 | 220.5 | 195 | 200 | 211.5 | 195 | 463 | - | - | - | - | 195.5 | 漲跌價 | +2 | +3.5 | +15 | -3 | +22.5 | +17.5 | +6 | +22.5 | -245.5 | - | - | - | - | +22 | 漲跌幅 | +0.93% | +1.64% | +7.41% | -1.36% | +11.5% | +8.75% | +2.84% | +11.5% | -53% | - | - | - | - | +11.3% | 振幅 | 5.34% | 6.31% | 9.38% | 12.2% | 19.5% | 19.2% | 33.6% | 62.8% | 76.7% | - | - | - | - | 19.4% | 成交張數 | 2,500 | 4,209 | 8,624 | 2.01萬 | 3.93萬 | 7.73萬 | 22.4萬 | 63.9萬 | 77.8萬 | - | - | - | - | 3.91萬 | 成交金額 | 5.44億 | 9.09億 | 18.5億 | 43.4億 | 82.3億 | 159億 | 467億 | 1,344億 | 1,746億 | - | - | - | - | 81.8億 | 週轉率 | 3.41% | 5.74% | 11.8% | 27.5% | 53.6% | 105% | 306% | 871% | 1061% | - | - | - | - | 53.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 220 | 221.5 | 217 | 217.5 | -1 | -0.46 | 2.06 | 589 | 1,860 | 0.32 | 1.29 | -39 | 0 | -2.5 | -41.5 | 5.74 | +5 | 3,584 | +1 | 6 | 0.17 | '24/03/27 | 212.5 | 222 | 212.5 | 218.5 | +5.5 | +2.58 | 4.46 | 1,371 | 1,658 | 0.83 | 3 | +322 | 0 | +48.9 | +371 | 5.79 | +87 | 3,579 | +1 | 5 | 0.14 | '24/03/26 | 215.5 | 216.5 | 210.5 | 213 | -2.5 | -1.16 | 2.78 | 541 | 3,741 | 0.14 | 1.15 | -96 | 0 | -12.5 | -109 | 5.4 | -49 | 3,492 | 0 | 4 | 0.11 | '24/03/25 | 211.5 | 218.5 | 210 | 215.5 | +6 | +2.86 | 4.06 | 803 | 1,087 | 0.74 | 1.73 | +193 | 0 | +65.6 | +259 | 5.55 | +35 | 3,541 | +1 | 4 | 0.11 | '24/03/22 | 214 | 215 | 208.5 | 209.5 | -4.5 | -2.1 | 3.04 | 906 | 981 | 0.92 | 1.91 | -158 | 0 | -5.36 | -163 | 5.29 | +12 | 3,506 | -2 | 3 | 0.09 | '24/03/21 | 215 | 215.5 | 213.5 | 214 | -2 | -0.93 | 0.93 | 450 | 532 | 0.85 | 0.97 | -104 | 0 | -1.44 | -106 | 5.58 | -27 | 3,494 | +1 | 5 | 0.14 | '24/03/20 | 215 | 219 | 214 | 216 | +0.5 | +0.23 | 2.32 | 707 | 1,393 | 0.51 | 1.53 | -103 | 0 | -21.3 | -124 | 5.72 | +49 | 3,521 | -1 | 4 | 0.11 | '24/03/19 | 209 | 218 | 208 | 215.5 | +6.5 | +3.11 | 4.78 | 1,163 | 1,369 | 0.85 | 2.5 | +159 | 0 | +43.1 | +202 | 5.85 | -62 | 3,472 | +3 | 5 | 0.14 | '24/03/18 | 210.5 | 214 | 208 | 209 | +4 | +1.95 | 2.93 | 1,543 | 1,575 | 0.98 | 3.25 | -265 | 0 | +2.92 | -262 | 5.61 | -217 | 3,534 | +1 | 2 | 0.06 | '24/03/15 | 203 | 207 | 203 | 205 | +2.5 | +1.23 | 1.98 | 551 | 566 | 0.97 | 1.13 | -163 | 0 | +34.4 | -129 | 5.84 | +9 | 3,751 | +1 | 1 | 0.03 | '24/03/14 | 204.5 | 205.5 | 202.5 | 202.5 | -1.5 | -0.74 | 1.47 | 450 | 531 | 0.85 | 0.92 | -53.1 | 0 | -13.1 | -66.2 | 5.97 | -41 | 3,742 | 0 | 0 | 0 | '24/03/13 | 206 | 208 | 202 | 204 | -1.5 | -0.73 | 2.92 | 615 | 1,178 | 0.52 | 1.26 | -147 | 0 | -13.3 | -160 | 6 | -35 | 3,783 | -1 | 0 | 0 | '24/03/12 | 205.5 | 208.5 | 205 | 205.5 | 0 | 0 | 1.7 | 488 | 631 | 0.77 | 1.01 | -66 | 0 | +14.3 | -51.7 | 6.14 | +14 | 3,818 | 0 | 1 | 0.03 | '24/03/11 | 209 | 210 | 204 | 205.5 | -3 | -1.44 | 2.88 | 671 | 1,346 | 0.5 | 1.39 | -205 | 0 | -6.14 | -211 | 6.16 | -22 | 3,804 | 0 | 1 | 0.03 | '24/03/08 | 215.5 | 217.5 | 206.5 | 208.5 | -7 | -3.25 | 5.1 | 1,334 | 3,011 | 0.44 | 2.81 | -1 | 0 | -7.77 | -8.77 | 6.4 | -23 | 3,826 | -1 | 1 | 0.03 | '24/03/07 | 220 | 220.5 | 212 | 215.5 | -3.5 | -1.6 | 3.88 | 1,256 | 2,553 | 0.49 | 2.7 | +81 | 0 | -10.2 | +70.8 | 6.41 | -82 | 3,849 | -1 | 2 | 0.05 | '24/03/06 | 222 | 224 | 216 | 219 | -2 | -0.9 | 3.62 | 972 | 5,927 | 0.16 | 2.13 | -35.1 | -1 | -8 | -44.1 | 6.29 | -9 | 3,931 | -1 | 3 | 0.08 | '24/03/05 | 225.5 | 228 | 221 | 221 | -4 | -1.78 | 3.11 | 929 | 9,355 | 0.1 | 2.08 | -132 | 0 | -40.7 | -172 | 6.35 | +5 | 3,940 | -1 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 222.5 | 229 | 220 | 225 | +8 | +3.69 | 4.15 | 1,952 | 7,549 | 0.26 | 4.39 | -116 | 0 | +52.1 | -64 | 6.58 | +184 | 3,935 | +2 | 5 | 0.13 | '24/03/01 | 218.5 | 222 | 215.5 | 217 | -3 | -1.36 | 2.95 | 931 | 4,956 | 0.19 | 2.03 | +108 | 0 | -12.7 | +95.4 | 6.74 | +41 | 3,751 | +1 | 3 | 0.08 | '24/02/29 | 223 | 227.5 | 218 | 220 | -0.5 | -0.23 | 4.31 | 1,915 | 8,347 | 0.23 | 4.26 | -149 | 0 | -38.2 | -187 | 6.62 | +128 | 3,710 | +2 | 2 | 0.05 | '24/02/27 | 216.5 | 223.5 | 212 | 220.5 | +4 | +1.85 | 5.31 | 2,154 | 3,676 | 0.59 | 4.68 | +249 | 0 | -1.2 | +248 | 6.82 | +95 | 3,582 | 0 | 0 | 0 | '24/02/26 | 201 | 220 | 200 | 216.5 | +16.5 | +8.25 | 10 | 3,051 | 3,551 | 0.86 | 6.52 | +639 | 0 | +79.7 | +719 | 6.48 | +171 | 3,487 | 0 | 0 | 0 | '24/02/23 | 200 | 200.5 | 198.5 | 200 | +0.5 | +0.25 | 1 | 369 | 1,865 | 0.2 | 0.74 | -8.91 | 0 | +26 | +17.1 | 5.61 | +22 | 3,316 | 0 | 0 | 0 | '24/02/22 | 202 | 202 | 199.5 | 199.5 | -1 | -0.5 | 1.25 | 654 | 675 | 0.97 | 1.31 | +114 | 0 | -27 | +87.1 | 5.62 | -40 | 3,294 | -5 | 0 | 0 | '24/02/21 | 199 | 200.5 | 198.5 | 200.5 | +2.5 | +1.26 | 1.01 | 650 | 704 | 0.92 | 1.3 | +18 | 0 | -12 | +5.95 | 5.46 | +33 | 3,334 | 0 | 5 | 0.15 | '24/02/20 | 197 | 198.5 | 196 | 198 | +2.5 | +1.28 | 1.28 | 311 | 393 | 0.79 | 0.61 | +50 | 0 | +26.7 | +76.7 | 5.44 | -11 | 3,301 | -1 | 5 | 0.15 | '24/02/19 | 196.5 | 198 | 195.5 | 195.5 | -2 | -1.01 | 1.27 | 487 | 1,056 | 0.46 | 0.96 | -38 | 0 | +2.05 | -35.9 | 5.37 | -40 | 3,312 | -1 | 6 | 0.18 | '24/02/16 | 199.5 | 200 | 197 | 197.5 | -2.5 | -1.25 | 1.5 | 405 | 2,740 | 0.15 | 0.8 | -58 | 0 | -10 | -68 | 5.42 | +1 | 3,352 | -1 | 7 | 0.21 | '24/02/15 | 198 | 202 | 196 | 200 | +2 | +1.01 | 3.03 | 876 | 1,167 | 0.75 | 1.75 | +26.4 | 0 | +2.6 | +29 | 5.49 | -18 | 3,351 | +1 | 8 | 0.24 | '24/02/05 | 195.5 | 199 | 195.5 | 198 | +3 | +1.54 | 1.79 | 418 | 705 | 0.59 | 0.83 | +37 | 0 | -6.38 | +30.6 | 5.44 | -3 | 3,376 | +1 | 7 | 0.21 | '24/02/02 | 197.5 | 198.5 | 195 | 195 | 0 | 0 | 1.79 | 656 | 726 | 0.9 | 1.29 | -40 | 0 | -20.1 | -60.1 | 5.38 | -52 | 3,379 | 0 | 6 | 0.18 | '24/02/01 | 194.5 | 196 | 193 | 195 | +0.5 | +0.26 | 1.54 | 225 | 389 | 0.58 | 0.44 | -46 | 0 | +21 | -25 | 5.45 | -12 | 3,431 | 0 | 6 | 0.17 | '24/01/31 | 195 | 195 | 194 | 194.5 | -0.5 | -0.26 | 0.51 | 227 | 373 | 0.61 | 0.44 | -56.9 | 0 | -1 | -57.9 | 5.55 | -20 | 3,443 | 0 | 6 | 0.17 | '24/01/30 | 196.5 | 197.5 | 194.5 | 195 | -2.5 | -1.27 | 1.52 | 421 | 3,140 | 0.13 | 0.82 | -150 | 0 | -7 | -157 | 5.62 | +16 | 3,463 | 0 | 6 | 0.17 | '24/01/29 | 199.5 | 199.5 | 197 | 197.5 | -1 | -0.5 | 1.26 | 181 | 1,094 | 0.17 | 0.36 | -24 | 0 | +3 | -21 | 5.84 | -11 | 3,447 | -1 | 6 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 197 | 200 | 197 | 198.5 | +2.5 | +1.28 | 1.53 | 398 | 1,190 | 0.33 | 0.79 | +96 | 0 | +23 | +119 | 5.87 | +9 | 3,458 | +1 | 7 | 0.2 | '24/01/25 | 197.5 | 197.5 | 195.5 | 196 | -0.5 | -0.25 | 1.02 | 235 | 1,643 | 0.14 | 0.46 | -62 | 0 | +5 | -57 | 5.74 | +3 | 3,449 | 0 | 6 | 0.17 | '24/01/24 | 197.5 | 199.5 | 196.5 | 196.5 | -1 | -0.51 | 1.52 | 256 | 2,024 | 0.13 | 0.51 | 0 | 0 | +0 | +0 | 5.83 | -8 | 3,446 | 0 | 6 | 0.17 | '24/01/23 | 202 | 202 | 197.5 | 197.5 | -3 | -1.5 | 2.24 | 436 | 2,089 | 0.21 | 0.87 | -96.1 | 0 | 0 | -96.1 | 5.86 | +18 | 3,454 | -2 | 6 | 0.17 | '24/01/22 | 198 | 201.5 | 197.5 | 200.5 | +7.5 | +3.89 | 2.07 | 1,255 | 1,316 | 0.95 | 2.51 | +524 | 0 | +9.24 | +533 | 5.94 | -30 | 3,436 | 0 | 8 | 0.23 | '24/01/19 | 195.5 | 195.5 | 193 | 193 | -1 | -0.52 | 1.29 | 96.5 | 176 | 0.55 | 0.19 | -20 | 0 | -8 | -28 | 5.22 | -1 | 3,463 | 0 | 8 | 0.23 | '24/01/18 | 192.5 | 195 | 191.5 | 194 | +1.5 | +0.78 | 1.82 | 212 | 300 | 0.71 | 0.41 | -21 | 0 | +6.68 | -14.3 | 5.27 | +5 | 3,467 | +1 | 8 | 0.23 | '24/01/17 | 195 | 195 | 191 | 192.5 | -2 | -1.03 | 2.06 | 519 | 623 | 0.83 | 1 | -219 | 0 | -6.3 | -225 | 5.29 | -32 | 3,462 | 0 | 7 | 0.2 | '24/01/16 | 198 | 198 | 194 | 194.5 | -2.5 | -1.27 | 2.03 | 170 | 1,266 | 0.13 | 0.33 | -37 | 0 | +0.11 | -36.9 | 5.64 | -21 | 3,494 | -2 | 7 | 0.2 | '24/01/15 | 195 | 198 | 194 | 197 | +4 | +2.07 | 2.07 | 323 | 358 | 0.9 | 0.63 | +103 | 0 | -1 | +102 | 5.69 | +1 | 3,515 | +2 | 9 | 0.26 | '24/01/12 | 193.5 | 195.5 | 193 | 193 | -0.5 | -0.26 | 1.29 | 329 | 357 | 0.92 | 0.64 | -85 | 0 | +0.3 | -84.7 | 5.55 | -13 | 3,514 | +1 | 7 | 0.2 | '24/01/11 | 194 | 194.5 | 193.5 | 193.5 | -0.5 | -0.26 | 0.52 | 187 | 2,044 | 0.09 | 0.36 | -32 | 0 | +1 | -31 | 5.71 | -10 | 3,527 | +1 | 6 | 0.17 | '24/01/10 | 196 | 196.5 | 193.5 | 194 | -2 | -1.02 | 1.53 | 315 | 4,326 | 0.07 | 0.61 | -22 | 0 | -11 | -33 | 5.78 | +5 | 3,537 | 0 | 5 | 0.14 | '24/01/09 | 201 | 201.5 | 196 | 196 | -4 | -2 | 2.75 | 418 | 3,361 | 0.12 | 0.83 | -98 | 0 | -7.4 | -105 | 5.88 | +1 | 3,532 | 0 | 5 | 0.14 | '24/01/08 | 198.5 | 201.5 | 198 | 200 | +1.5 | +0.76 | 1.76 | 734 | 1,029 | 0.71 | 1.47 | +393 | 0 | 0 | +393 | 6.07 | -36 | 3,531 | 0 | 5 | 0.14 | '24/01/05 | 198.5 | 200.5 | 198 | 198.5 | +2 | +1.02 | 1.27 | 684 | 660 | 1.04 | 1.36 | +109 | 0 | +8 | +117 | 5.59 | -8 | 3,567 | 0 | 5 | 0.14 | '24/01/04 | 197 | 197.5 | 196 | 196.5 | 0 | 0 | 0.76 | 193 | 251 | 0.77 | 0.38 | -37 | 0 | -1 | -38 | 5.45 | +1 | 3,575 | 0 | 5 | 0.14 | '24/01/03 | 198 | 200 | 196 | 196.5 | -1 | -0.51 | 2.03 | 668 | 657 | 1.02 | 1.32 | -1 | 0 | 0 | -1 | 5.5 | +38 | 3,574 | -1 | 5 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 197 | 198.5 | 195.5 | 197.5 | +2 | +1.02 | 1.53 | 445 | 450 | 0.99 | 0.88 | +65 | 0 | +2.76 | +67.8 | 5.49 | +17 | 3,536 | +1 | 6 | 0.17 | '23/12/29 | 195 | 196.5 | 195 | 195.5 | +0.5 | +0.26 | 0.77 | 244 | 267 | 0.91 | 0.48 | +26 | 0 | +1 | +27 | 5.41 | +2 | 3,519 | 0 | 5 | 0.14 | '23/12/28 | 194.5 | 195.5 | 194 | 195 | +0.5 | +0.26 | 0.77 | 138 | 187 | 0.74 | 0.27 | +29 | 0 | -2 | +27 | 5.4 | +10 | 3,517 | 0 | 5 | 0.14 | '23/12/27 | 195 | 195.5 | 194 | 194.5 | -1 | -0.51 | 0.77 | 190 | 262 | 0.73 | 0.37 | +17 | 0 | -3 | +14 | 5.41 | +17 | 3,507 | 0 | 5 | 0.14 | '23/12/26 | 193.5 | 195.5 | 193.5 | 195.5 | +3 | +1.56 | 1.04 | 210 | 250 | 0.84 | 0.41 | +89 | 0 | 0 | +89 | 5.39 | 0 | 3,490 | 0 | 5 | 0.14 | '23/12/25 | 193.5 | 194 | 192 | 192.5 | 0 | 0 | 1.04 | 169 | 259 | 0.65 | 0.33 | -18 | 0 | -3.18 | -21.2 | 5.27 | -17 | 3,490 | 0 | 5 | 0.14 | '23/12/22 | 194 | 194 | 192.5 | 192.5 | -0.5 | -0.26 | 0.78 | 131 | 203 | 0.65 | 0.25 | -21 | 0 | -1.1 | -22.1 | 5.29 | -1 | 3,507 | 0 | 5 | 0.14 | '23/12/21 | 192.5 | 194.5 | 192.5 | 193 | 0 | 0 | 1.04 | 191 | 203 | 0.94 | 0.37 | -10 | -1 | -0.89 | -11.9 | 5.3 | +26 | 3,508 | 0 | 5 | 0.14 | '23/12/20 | 193.5 | 194.5 | 192.5 | 193 | +0.5 | +0.26 | 1.04 | 189 | 258 | 0.73 | 0.37 | -25.1 | 0 | -2.32 | -27.4 | 5.3 | -10 | 3,482 | 0 | 5 | 0.14 | '23/12/19 | 194 | 194.5 | 192 | 192.5 | -1.5 | -0.77 | 1.29 | 235 | 379 | 0.62 | 0.45 | -53 | 0 | -15.2 | -68.2 | 5.31 | -51 | 3,492 | 0 | 5 | 0.14 | '23/12/18 | 195.5 | 197 | 194 | 194 | -1.5 | -0.77 | 1.53 | 302 | 354 | 0.85 | 0.59 | -14 | 0 | -6.83 | -20.8 | 5.36 | -2 | 3,543 | -1 | 5 | 0.14 | '23/12/15 | 195 | 196.5 | 194 | 195.5 | +1.5 | +0.77 | 1.29 | 259 | 541 | 0.48 | 0.51 | +86 | 0 | -2 | +84 | 5.4 | 0 | 3,545 | 0 | 6 | 0.17 | '23/12/14 | 196 | 197 | 194 | 194 | -1.5 | -0.77 | 1.53 | 287 | 383 | 0.75 | 0.56 | -50.9 | 0 | -1.26 | -52.2 | 5.29 | -5 | 3,545 | 0 | 6 | 0.17 | '23/12/13 | 195.5 | 196.5 | 194.5 | 195.5 | +1.5 | +0.77 | 1.03 | 232 | 276 | 0.84 | 0.45 | +12.2 | 0 | -13.9 | -1.73 | 5.33 | -6 | 3,550 | 0 | 6 | 0.17 | '23/12/12 | 196.5 | 196.5 | 192.5 | 194 | 0 | 0 | 2.06 | 278 | 346 | 0.8 | 0.54 | -46 | 0 | +7.26 | -38.7 | 5.34 | -7 | 3,556 | 0 | 6 | 0.17 | '23/12/11 | 195.5 | 197 | 194 | 194 | -1.5 | -0.77 | 1.53 | 268 | 366 | 0.73 | 0.52 | -14 | 0 | -0.08 | -14.1 | 5.38 | -18 | 3,563 | 0 | 6 | 0.17 | '23/12/08 | 197.5 | 197.5 | 195.5 | 195.5 | -1 | -0.51 | 1.02 | 245 | 361 | 0.68 | 0.48 | -71.7 | 0 | -1.25 | -72.9 | 5.38 | -31 | 3,581 | 0 | 6 | 0.17 | '23/12/07 | 198 | 199.5 | 196 | 196.5 | -2 | -1.01 | 1.76 | 475 | 2,970 | 0.16 | 0.94 | -145 | 0 | -2.11 | -147 | 5.46 | -32 | 3,612 | -28 | 6 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 200 | 200.5 | 198.5 | 198.5 | -0.5 | -0.25 | 1.01 | 543 | 1,191 | 0.46 | 1.08 | -15.1 | 0 | -0.86 | -16 | 5.64 | -36 | 3,644 | +7 | 34 | 0.93 | '23/12/05 | 201 | 204 | 199 | 199 | -1.5 | -0.75 | 2.49 | 999 | 2,276 | 0.44 | 2.01 | -34 | 0 | -3.17 | -37.2 | 5.68 | +3 | 3,680 | +20 | 27 | 0.73 | '23/12/04 | 199.5 | 201 | 198 | 200.5 | +2 | +1.01 | 1.51 | 938 | 1,106 | 0.85 | 1.87 | +261 | 0 | -0.23 | +261 | 5.72 | -41 | 3,677 | 0 | 7 | 0.19 | '23/12/01 | 199 | 200 | 198 | 198.5 | +0.5 | +0.25 | 1.01 | 399 | 978 | 0.41 | 0.79 | +62 | 0 | +3.91 | +65.9 | 5.36 | +8 | 3,718 | 0 | 7 | 0.19 | '23/11/30 | 199 | 199 | 197 | 198 | 0 | 0 | 1.01 | 282 | 302 | 0.93 | 0.56 | +18.5 | 0 | +4.02 | +22.5 | 5.29 | -5 | 3,710 | 0 | 7 | 0.19 | '23/11/29 | 198 | 198 | 196 | 198 | +1 | +0.51 | 1.02 | 215 | 266 | 0.81 | 0.42 | +27 | 0 | +0.93 | +27.9 | 5.29 | +4 | 3,715 | +1 | 7 | 0.19 | '23/11/28 | 197.5 | 197.5 | 195.5 | 197 | 0 | 0 | 1.02 | 346 | 677 | 0.51 | 0.68 | -45.9 | 0 | +0.89 | -45 | 5.39 | +18 | 3,711 | 0 | 6 | 0.16 | '23/11/27 | 197 | 201 | 197 | 197 | +1 | +0.51 | 2.04 | 669 | 607 | 1.1 | 1.33 | +149 | 0 | -5.58 | +143 | 5.44 | +33 | 3,693 | -1 | 6 | 0.16 | '23/11/24 | 198 | 198.5 | 195.5 | 196 | -1 | -0.51 | 1.52 | 191 | 975 | 0.2 | 0.37 | -48 | 0 | -2 | -50 | 5.25 | +20 | 3,660 | 0 | 7 | 0.19 | '23/11/23 | 195.5 | 199.5 | 194.5 | 197 | +2.5 | +1.29 | 2.57 | 581 | 876 | 0.66 | 1.15 | +178 | 0 | +13.9 | +192 | 5.35 | -47 | 3,640 | 0 | 7 | 0.19 | '23/11/22 | 194.5 | 195.5 | 193.5 | 194.5 | +0.5 | +0.26 | 1.03 | 268 | 369 | 0.73 | 0.52 | +27.8 | 0 | +2.39 | +30.2 | 5.12 | +10 | 3,687 | 0 | 7 | 0.19 | '23/11/21 | 196 | 196 | 192.5 | 194 | -1 | -0.51 | 1.79 | 352 | 967 | 0.36 | 0.68 | -18 | 0 | -8.24 | -26.2 | 5.08 | +7 | 3,677 | 0 | 7 | 0.19 | '23/11/20 | 195.5 | 196.5 | 194 | 195 | 0 | 0 | 1.28 | 260 | 351 | 0.74 | 0.51 | +9 | 0 | -4.01 | +4.99 | 5.07 | -25 | 3,670 | 0 | 7 | 0.19 | '23/11/17 | 193.5 | 195 | 193.5 | 195 | +1 | +0.52 | 0.77 | 220 | 552 | 0.4 | 0.43 | -6 | 0 | 0 | -6 | 5.11 | -4 | 3,695 | 0 | 7 | 0.19 | '23/11/16 | 194.5 | 195 | 192.5 | 194 | +0.5 | +0.26 | 1.29 | 338 | 390 | 0.87 | 0.66 | -102 | 0 | -3.46 | -105 | 5.11 | +15 | 3,699 | 0 | 7 | 0.19 | '23/11/15 | 193 | 196 | 193 | 193.5 | +0.5 | +0.26 | 1.55 | 480 | 554 | 0.87 | 0.93 | -28.6 | 0 | -0.68 | -29.3 | 5.24 | +2 | 3,684 | -1 | 7 | 0.19 | '23/11/14 | 193 | 193.5 | 191.5 | 193 | +1.5 | +0.78 | 1.04 | 379 | 464 | 0.82 | 0.73 | -59 | 0 | -38.1 | -97.1 | 5.19 | +20 | 3,682 | -10 | 8 | 0.22 | '23/11/13 | 196 | 197 | 190.5 | 191.5 | -4.5 | -2.3 | 3.32 | 1,321 | 1,627 | 0.81 | 2.55 | -418 | 0 | -31.7 | -450 | 5.25 | -10 | 3,662 | +11 | 18 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 200 | 201 | 195 | 196 | -3 | -1.51 | 3.02 | 1,279 | 1,359 | 0.94 | 2.52 | -536 | 0 | -35.5 | -571 | 5.75 | -66 | 3,672 | 0 | 7 | 0.19 | '23/11/09 | 202 | 202.5 | 199 | 199 | -2.5 | -1.24 | 1.74 | 796 | 847 | 0.94 | 1.59 | -274 | 0 | -6.8 | -280 | 6.34 | -31 | 3,738 | 0 | 7 | 0.19 | '23/11/08 | 204 | 204 | 201 | 201.5 | -1.5 | -0.74 | 1.48 | 547 | 1,621 | 0.34 | 1.11 | -82 | 0 | -4 | -86 | 6.68 | -2 | 3,769 | -1 | 7 | 0.19 | '23/11/07 | 203 | 206 | 201.5 | 203 | +2 | +1 | 2.24 | 1,294 | 1,139 | 1.14 | 2.64 | +388 | 0 | +52 | +440 | 6.84 | -5 | 3,771 | 0 | 8 | 0.21 | '23/11/06 | 200 | 202.5 | 199 | 201 | +2.5 | +1.26 | 1.76 | 530 | 478 | 1.11 | 1.07 | +150 | 0 | +2.48 | +152 | 6.35 | +33 | 3,776 | 0 | 8 | 0.21 | '23/11/03 | 201.5 | 203.5 | 198.5 | 198.5 | -1.5 | -0.75 | 2.5 | 805 | 762 | 1.06 | 1.61 | -145 | 0 | -9.27 | -154 | 6.15 | +26 | 3,743 | -1 | 8 | 0.21 | '23/11/02 | 205 | 205 | 200 | 200 | -3 | -1.48 | 2.46 | 990 | 1,793 | 0.55 | 1.99 | -293 | 0 | -1.26 | -294 | 6.37 | +22 | 3,717 | +1 | 9 | 0.24 | '23/11/01 | 201.5 | 203 | 199 | 203 | +3.5 | +1.75 | 2.01 | 545 | 869 | 0.63 | 1.1 | -22.5 | 0 | -1.9 | -24.4 | 6.8 | +55 | 3,695 | -1 | 8 | 0.22 | '23/10/31 | 204 | 205 | 199 | 199.5 | -3.5 | -1.72 | 2.96 | 911 | 4,615 | 0.2 | 1.83 | -40.4 | 0 | -12.5 | -52.9 | 6.91 | -33 | 3,640 | -2 | 9 | 0.25 | '23/10/30 | 207 | 209.5 | 203 | 203 | -3 | -1.46 | 3.16 | 1,318 | 4,346 | 0.3 | 2.71 | -177 | 0 | +5 | -172 | 6.96 | +90 | 3,673 | -5 | 11 | 0.3 | '23/10/27 | 199 | 207.5 | 198.5 | 206 | +8 | +4.04 | 4.55 | 1,824 | 1,626 | 1.12 | 3.73 | +721 | 0 | +31.5 | +752 | 7.18 | +164 | 3,583 | +5 | 16 | 0.45 | '23/10/26 | 201.5 | 201.5 | 197 | 198 | -3.5 | -1.74 | 2.23 | 669 | 652 | 1.03 | 1.33 | -262 | 0 | -12.4 | -274 | 6.26 | +7 | 3,419 | -2 | 11 | 0.32 | '23/10/25 | 200.5 | 202.5 | 200.5 | 201.5 | +0.5 | +0.25 | 1 | 353 | 1,119 | 0.32 | 0.71 | +139 | 0 | -1.36 | +138 | 6.61 | -36 | 3,412 | +1 | 13 | 0.38 | '23/10/24 | 200 | 202 | 198.5 | 201 | +1 | +0.5 | 1.75 | 678 | 1,583 | 0.43 | 1.36 | +203 | 0 | -4.75 | +198 | 6.5 | +8 | 3,448 | 0 | 12 | 0.35 | '23/10/23 | 200 | 202 | 199 | 200 | +1 | +0.5 | 1.51 | 545 | 589 | 0.93 | 1.09 | +127 | 0 | -0.87 | +126 | 6.42 | +17 | 3,440 | 0 | 12 | 0.35 | '23/10/20 | 202 | 203.5 | 198.5 | 199 | -4 | -1.97 | 2.46 | 819 | 5,079 | 0.16 | 1.64 | -247 | 0 | -2.19 | -249 | 6.25 | +87 | 3,423 | -3 | 12 | 0.35 | '23/10/19 | 197.5 | 205 | 197.5 | 203 | +5 | +2.53 | 3.79 | 818 | 1,293 | 0.63 | 1.65 | +137 | 0 | +2.02 | +139 | 6.62 | -20 | 3,336 | -1 | 15 | 0.45 | '23/10/18 | 201.5 | 201.5 | 198 | 198 | -3.5 | -1.74 | 1.74 | 411 | 2,624 | 0.16 | 0.82 | -95 | 0 | -10.2 | -105 | 6.49 | -25 | 3,356 | -2 | 16 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 205.5 | 205.5 | 201.5 | 201.5 | +3.5 | +1.77 | 2.02 | 882 | 2,485 | 0.35 | 1.79 | +94 | 0 | -10.8 | +83.2 | 6.69 | +61 | 3,381 | +2 | 18 | 0.53 | '23/10/16 | 201 | 202.5 | 197 | 198 | -4 | -1.98 | 2.72 | 669 | 9,394 | 0.07 | 1.33 | -62 | 0 | -0.91 | -62.9 | 6.59 | +4 | 3,320 | -2 | 16 | 0.48 | '23/10/13 | 207 | 207.5 | 201 | 202 | -4.5 | -2.18 | 3.15 | 771 | 6,993 | 0.11 | 1.56 | -169 | 0 | -12 | -181 | 6.72 | +11 | 3,316 | -17 | 18 | 0.54 | '23/10/12 | 207.5 | 209.5 | 206 | 206.5 | +1.5 | +0.73 | 1.71 | 545 | 883 | 0.62 | 1.13 | +162 | 0 | +5.18 | +167 | 6.94 | -15 | 3,305 | +1 | 35 | 1.06 | '23/10/11 | 210.5 | 211 | 204 | 205 | -4 | -1.91 | 3.35 | 951 | 5,366 | 0.18 | 1.96 | -242 | 0 | -45.5 | -287 | 6.81 | +82 | 3,320 | -16 | 34 | 1.02 | '23/10/06 | 207.5 | 210 | 204.5 | 209 | +3 | +1.46 | 2.67 | 1,230 | 1,474 | 0.83 | 2.56 | +337 | 0 | -3.36 | +334 | 7.14 | -21 | 3,238 | +19 | 50 | 1.54 | '23/10/05 | 201.5 | 208 | 201.5 | 206 | +3 | +1.48 | 3.2 | 1,405 | 1,474 | 0.95 | 2.9 | +610 | 0 | +44.1 | +654 | 6.78 | +43 | 3,259 | +5 | 31 | 0.95 | '23/10/04 | 198 | 205 | 196.5 | 203 | +5 | +2.53 | 4.29 | 1,160 | 1,453 | 0.8 | 2.34 | +426 | 0 | +12 | +438 | 6.01 | -42 | 3,216 | -2 | 26 | 0.81 | '23/10/03 | 207 | 207 | 198 | 198 | -7 | -3.41 | 4.39 | 1,426 | 9,267 | 0.15 | 2.88 | -332 | 0 | -80.8 | -413 | 5.52 | +58 | 3,258 | +7 | 28 | 0.86 | '23/10/02 | 201.5 | 205 | 200.5 | 205 | +5 | +2.5 | 2.25 | 1,252 | 1,276 | 0.98 | 2.54 | +418 | 0 | +98.6 | +517 | 5.98 | +40 | 3,200 | +4 | 21 | 0.66 | '23/09/28 | 197.5 | 200.5 | 197.5 | 200 | +2.5 | +1.27 | 1.52 | 459 | 1,225 | 0.37 | 0.91 | +183 | 0 | +30.5 | +214 | 5.52 | -27 | 3,160 | +3 | 17 | 0.54 | '23/09/27 | 195 | 197.5 | 194.5 | 197.5 | +2 | +1.02 | 1.53 | 262 | 829 | 0.32 | 0.51 | +11.1 | 0 | +0.93 | +12 | 5.4 | +1 | 3,187 | +3 | 14 | 0.44 | '23/09/26 | 200 | 200.5 | 195.5 | 195.5 | -5.5 | -2.74 | 2.49 | 600 | 3,931 | 0.15 | 1.19 | -26.8 | 0 | -19.1 | -45.9 | 5.48 | -66 | 3,186 | -3 | 11 | 0.35 | '23/09/25 | 195 | 202 | 194.5 | 201 | +7 | +3.61 | 3.87 | 1,555 | 1,894 | 0.82 | 3.11 | +716 | 0 | +30.8 | +747 | 5.52 | -6 | 3,252 | +3 | 14 | 0.43 | '23/09/22 | 201.5 | 204 | 194 | 194 | -3 | -1.52 | 5.08 | 1,715 | 14,574 | 0.12 | 3.4 | -437 | 0 | -2.28 | -439 | 4.44 | +10 | 3,258 | -8 | 11 | 0.34 | '23/09/21 | 196.5 | 198.5 | 194 | 197 | +1.5 | +0.77 | 2.3 | 538 | 1,000 | 0.54 | 1.06 | -40 | 0 | +12.2 | -27.8 | 4.91 | +83 | 3,248 | +2 | 19 | 0.58 | '23/09/20 | 195.5 | 196 | 193.5 | 195.5 | +0.5 | +0.26 | 1.28 | 140 | 334 | 0.42 | 0.27 | -16 | 0 | -12 | -28 | 4.99 | -3 | 3,165 | 0 | 17 | 0.54 | '23/09/19 | 196.5 | 198 | 194 | 195 | -2 | -1.02 | 2.03 | 274 | 5,109 | 0.05 | 0.53 | -70 | 0 | -9 | -79 | 5.07 | -8 | 3,168 | -1 | 17 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 197.5 | 199.5 | 196 | 197 | -0.5 | -0.25 | 1.77 | 427 | 1,633 | 0.26 | 0.84 | +48 | 0 | +2.99 | +51 | 5.19 | +11 | 3,176 | 0 | 18 | 0.57 | '23/09/15 | 194 | 197.5 | 193 | 197.5 | +2 | +1.02 | 2.3 | 419 | 419 | 1 | 0.82 | +148 | 0 | -1.61 | +147 | 5.12 | -4 | 3,165 | -4 | 18 | 0.57 | '23/09/14 | 195.5 | 198 | 195 | 195.5 | -0.5 | -0.26 | 1.53 | 314 | 410 | 0.77 | 0.62 | -73 | 0 | +10 | -63 | 4.94 | -7 | 3,169 | -3 | 22 | 0.69 | '23/09/13 | 195 | 196.5 | 193.5 | 196 | +1.5 | +0.77 | 1.54 | 215 | 1,276 | 0.17 | 0.42 | +77 | 0 | +8 | +85 | 5.05 | -4 | 3,176 | 0 | 25 | 0.79 | '23/09/12 | 197 | 197 | 192 | 194.5 | -1 | -0.51 | 2.56 | 466 | 4,816 | 0.1 | 0.9 | -141 | 0 | +3 | -138 | 4.95 | -19 | 3,180 | -4 | 25 | 0.79 | '23/09/11 | 197.5 | 198.5 | 194.5 | 195.5 | -1 | -0.51 | 2.04 | 264 | 1,600 | 0.16 | 0.52 | -92 | 0 | +1 | -91 | 5.24 | +13 | 3,199 | +2 | 29 | 0.91 | '23/09/08 | 196 | 196.5 | 194.5 | 196.5 | 0 | 0 | 1.02 | 352 | 1,158 | 0.3 | 0.69 | +47 | 0 | -4 | +43 | 5.4 | +7 | 3,186 | +3 | 27 | 0.85 | '23/09/07 | 201 | 201 | 196.5 | 196.5 | -5.5 | -2.72 | 2.23 | 853 | 4,721 | 0.18 | 1.69 | -316 | 0 | -38 | -354 | 5.37 | +39 | 3,179 | -4 | 24 | 0.75 | '23/09/06 | 200.5 | 204.5 | 200 | 202 | +2.5 | +1.25 | 2.26 | 966 | 1,428 | 0.68 | 1.95 | +356 | 0 | +25.3 | +381 | 5.82 | -45 | 3,140 | +7 | 28 | 0.89 | '23/09/05 | 197 | 200 | 196.5 | 199.5 | +3 | +1.53 | 1.78 | 808 | 1,732 | 0.47 | 1.61 | +421 | 0 | +7.43 | +428 | 5.41 | -89 | 3,185 | -11 | 21 | 0.66 | '23/09/04 | 205.5 | 208 | 196.5 | 196.5 | +1.5 | +0.77 | 5.9 | 2,182 | 11,126 | 0.2 | 4.38 | -359 | 0 | -4.71 | -364 | 4.8 | +50 | 3,274 | -6 | 32 | 0.98 | '23/09/01 | 194.5 | 196 | 193.5 | 195 | +1.5 | +0.78 | 1.29 | 555 | 517 | 1.07 | 1.08 | +281 | 0 | -5.92 | +275 | 5.17 | -44 | 3,224 | -1 | 38 | 1.18 | '23/08/31 | 194 | 195.5 | 192 | 193.5 | -0.5 | -0.26 | 1.8 | 363 | 1,105 | 0.33 | 0.7 | +21.4 | 0 | -1 | +20.4 | 4.79 | +4 | 3,268 | -1 | 39 | 1.19 | '23/08/30 | 192 | 195 | 190 | 194 | +4 | +2.11 | 2.63 | 706 | 711 | 0.99 | 1.36 | +303 | 0 | +13.9 | +317 | 4.77 | -12 | 3,264 | +2 | 40 | 1.23 | '23/08/29 | 189 | 192 | 188.5 | 190 | 0 | 0 | 1.84 | 227 | 898 | 0.25 | 0.43 | -69.8 | 0 | -9 | -78.8 | 4.37 | -11 | 3,276 | 0 | 38 | 1.16 | '23/08/28 | 191 | 192 | 189 | 190 | 0 | 0 | 1.58 | 230 | 424 | 0.54 | 0.44 | -36 | 0 | +6.07 | -29.9 | 4.43 | -1 | 3,287 | 0 | 38 | 1.16 | '23/08/25 | 188.5 | 190.5 | 187.5 | 190 | +1.5 | +0.8 | 1.59 | 242 | 898 | 0.27 | 0.46 | +67 | 0 | -2.69 | +64.3 | 4.48 | -9 | 3,288 | +4 | 38 | 1.16 | '23/08/24 | 191 | 191 | 187.5 | 188.5 | -1.5 | -0.79 | 1.84 | 301 | 1,080 | 0.28 | 0.57 | -44 | 0 | -0.72 | -44.7 | 4.39 | -7 | 3,297 | -8 | 34 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 193.5 | 193.5 | 188 | 190 | -2 | -1.04 | 2.86 | 511 | 6,233 | 0.08 | 0.97 | -148 | 0 | -1.01 | -149 | 4.44 | -46 | 3,304 | -2 | 42 | 1.27 | '23/08/22 | 192 | 195 | 190 | 192 | -1 | -0.52 | 2.59 | 579 | 1,488 | 0.39 | 1.11 | -51 | 0 | -1.01 | -52 | 4.78 | -3 | 3,350 | -3 | 44 | 1.31 | '23/08/21 | 190 | 193.5 | 189.5 | 193 | +3 | +1.58 | 2.11 | 635 | 681 | 0.93 | 1.22 | +253 | 0 | -3.66 | +249 | 4.84 | -44 | 3,353 | -2 | 47 | 1.4 | '23/08/18 | 190.5 | 191 | 187 | 190 | +1.5 | +0.8 | 2.12 | 516 | 2,957 | 0.17 | 0.97 | +44 | 0 | -12 | +32 | 4.5 | -47 | 3,397 | -4 | 49 | 1.44 | '23/08/17 | 187 | 191 | 186 | 188.5 | +0.5 | +0.27 | 2.66 | 602 | 1,785 | 0.34 | 1.14 | -30.5 | 0 | -27 | -57.5 | 4.43 | -45 | 3,444 | +3 | 53 | 1.54 | '23/08/16 | 181.5 | 190.5 | 180 | 188 | +7.5 | +4.16 | 5.82 | 1,446 | 1,947 | 0.74 | 2.7 | +345 | 0 | +34.1 | +379 | 4.44 | -119 | 3,489 | +20 | 50 | 1.43 | '23/08/15 | 176 | 181 | 175.5 | 180.5 | +4.5 | +2.56 | 3.12 | 834 | 3,941 | 0.21 | 1.49 | +237 | 0 | -35.3 | +202 | 4.01 | -107 | 3,608 | -6 | 30 | 0.83 | '23/08/14 | 170 | 182 | 170 | 176 | +3.5 | +2.03 | 6.96 | 2,074 | 1,925 | 1.08 | 3.65 | -118 | 0 | -26.9 | -145 | 3.68 | -127 | 3,715 | -144 | 36 | 0.97 | '23/08/11 | 193 | 193 | 172.5 | 172.5 | -19 | -9.92 | 10.7 | 3,170 | 3,102 | 1.02 | 5.62 | -209 | -66 | -204 | -479 | 3.75 | -233 | 3,842 | +172 | 180 | 4.69 | '23/08/10 | 194.5 | 195 | 191 | 191.5 | -2 | -1.03 | 2.07 | 504 | 1,805 | 0.28 | 0.97 | -105 | 0 | -2.21 | -107 | 3.99 | -16 | 4,075 | +1 | 8 | 0.2 | '23/08/09 | 192.5 | 196 | 192.5 | 193.5 | +1 | +0.52 | 1.82 | 420 | 672 | 0.62 | 0.82 | +155 | 0 | +1.41 | +156 | 4.23 | -13 | 4,091 | -5 | 7 | 0.17 | '23/08/08 | 196 | 196 | 192 | 192.5 | -4 | -2.04 | 2.04 | 715 | 9,704 | 0.07 | 1.38 | -172 | 0 | -14.4 | -186 | 4.02 | -4 | 4,104 | +5 | 12 | 0.29 | '23/08/07 | 198 | 198 | 194 | 196.5 | 0 | 0 | 2.04 | 484 | 2,183 | 0.22 | 0.95 | -106 | 0 | -23 | -129 | 4.24 | +10 | 4,108 | 0 | 7 | 0.17 | '23/08/04 | 194 | 198 | 194 | 196.5 | +3 | +1.55 | 2.07 | 931 | 1,155 | 0.81 | 1.83 | +397 | 0 | +23 | +420 | 4.37 | -4 | 4,098 | 0 | 7 | 0.17 | '23/08/02 | 197 | 197.5 | 193 | 193.5 | -1.5 | -0.77 | 2.31 | 953 | 1,123 | 0.85 | 1.86 | -55 | 0 | -18.9 | -73.9 | 3.84 | +13 | 4,102 | +1 | 7 | 0.17 | '23/08/01 | 192.5 | 195.5 | 192 | 195 | +3 | +1.56 | 1.82 | 420 | 466 | 0.9 | 0.81 | +178 | 0 | +10.4 | +188 | 3.9 | -16 | 4,089 | 0 | 6 | 0.15 | '23/07/31 | 193.5 | 194.5 | 191 | 192 | -0.5 | -0.26 | 1.82 | 561 | 625 | 0.9 | 1.08 | -115 | 0 | -13.5 | -129 | 3.66 | -30 | 4,105 | 0 | 6 | 0.15 | '23/07/28 | 193.5 | 194 | 192 | 192.5 | -1 | -0.52 | 1.03 | 384 | 1,298 | 0.3 | 0.74 | -19 | 0 | +1 | -18 | 3.79 | -54 | 4,135 | 0 | 6 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 197 | 197 | 193 | 193.5 | 0 | 0 | 2.07 | 604 | 622 | 0.97 | 1.18 | -31.3 | 0 | +3.49 | -27.8 | 3.8 | -46 | 4,189 | 0 | 6 | 0.14 | '23/07/26 | 198 | 198.5 | 192.5 | 193.5 | -4 | -2.03 | 3.04 | 825 | 7,350 | 0.11 | 1.6 | -384 | 0 | -21.7 | -406 | 3.74 | +23 | 4,235 | 0 | 6 | 0.14 | '23/07/25 | 195.5 | 198 | 193.5 | 197.5 | +4 | +2.07 | 2.33 | 932 | 1,169 | 0.8 | 1.83 | +172 | 0 | +28.7 | +201 | 4.23 | +33 | 4,212 | 0 | 6 | 0.14 | '23/07/24 | 194 | 195.5 | 193 | 193.5 | +0.5 | +0.26 | 1.3 | 311 | 1,995 | 0.16 | 0.6 | +43 | 0 | -7 | +36 | 4 | -23 | 4,179 | 0 | 6 | 0.14 | '23/07/21 | 195 | 196 | 193 | 193 | -1 | -0.52 | 1.55 | 551 | 614 | 0.9 | 1.07 | -190 | 0 | -8.29 | -198 | 3.9 | +41 | 4,202 | 0 | 6 | 0.14 | '23/07/20 | 199 | 199.5 | 194 | 194 | -3 | -1.52 | 2.79 | 780 | 2,305 | 0.34 | 1.53 | -319 | 0 | -35.8 | -355 | 4.15 | +30 | 4,161 | -2 | 6 | 0.14 | '23/07/19 | 193 | 199.5 | 193 | 197 | +4.5 | +2.34 | 3.38 | 1,266 | 1,779 | 0.71 | 2.5 | +583 | -1 | +76 | +658 | 4.55 | -37 | 4,131 | +4 | 8 | 0.19 | '23/07/18 | 199 | 199 | 191.5 | 192.5 | -5 | -2.53 | 3.8 | 818 | 5,775 | 0.14 | 1.59 | -350 | -40 | -33.8 | -424 | 3.77 | +87 | 4,168 | 0 | 4 | 0.1 | '23/07/17 | 194.5 | 198.5 | 194 | 197.5 | +4.5 | +2.33 | 2.33 | 939 | 1,003 | 0.94 | 1.85 | +211 | -1.49 | +33.9 | +243 | 4.35 | +1 | 4,081 | 0 | 4 | 0.1 | '23/07/14 | 191.5 | 195 | 190.5 | 193 | +2.5 | +1.31 | 2.36 | 537 | 570 | 0.94 | 1.04 | +59 | 0 | +15.1 | +74.1 | 4 | +22 | 4,080 | 0 | 4 | 0.1 | '23/07/13 | 192 | 192 | 190.5 | 190.5 | -1 | -0.52 | 0.78 | 412 | 590 | 0.7 | 0.79 | -6 | 0 | -5.5 | -11.5 | 3.93 | -29 | 4,058 | 0 | 4 | 0.1 | '23/07/12 | 192 | 193 | 191.5 | 191.5 | -0.5 | -0.26 | 0.78 | 261 | 363 | 0.72 | 0.5 | -31 | 0 | -14 | -45 | 3.91 | -31 | 4,087 | 0 | 4 | 0.1 | '23/07/11 | 193 | 193 | 191.5 | 192 | 0 | 0 | 0.78 | 285 | 867 | 0.33 | 0.55 | -25 | 0 | 0 | -25 | 3.95 | +5 | 4,118 | -1 | 4 | 0.1 | '23/07/10 | 195 | 195 | 192 | 192 | -1.5 | -0.78 | 1.55 | 274 | 382 | 0.72 | 0.53 | -27.9 | 0 | -2.59 | -30.5 | 3.96 | -17 | 4,113 | +1 | 5 | 0.12 | '23/07/07 | 194 | 194 | 191.5 | 193.5 | 0 | 0 | 1.29 | 356 | 2,267 | 0.16 | 0.69 | -28.9 | 0 | +19 | -9.86 | 3.99 | -44 | 4,130 | -2 | 4 | 0.1 | '23/07/06 | 198 | 199 | 193.5 | 193.5 | -3 | -1.53 | 2.8 | 593 | 6,487 | 0.09 | 1.16 | -103 | 0 | +16.9 | -86 | 4.03 | -33 | 4,174 | -1 | 6 | 0.14 | '23/07/05 | 197 | 199 | 196.5 | 196.5 | -0.5 | -0.25 | 1.27 | 373 | 819 | 0.46 | 0.74 | -36.8 | 0 | -61 | -97.8 | 4.17 | -5 | 4,207 | +1 | 7 | 0.17 | '23/07/04 | 196.5 | 200 | 196 | 197 | +3 | +1.55 | 2.06 | 1,026 | 2,067 | 0.5 | 2.03 | +240 | -4.38 | +65.5 | +301 | 4.21 | -21 | 4,212 | 0 | 6 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 197 | 197 | 193 | 194 | -1.5 | -0.77 | 2.05 | 455 | 4,791 | 0.1 | 0.89 | -78 | -8.97 | -8.91 | -95.9 | 3.89 | -1 | 4,233 | -5 | 6 | 0.14 | '23/06/30 | 198 | 199.5 | 195.5 | 195.5 | -1.5 | -0.76 | 2.03 | 530 | 6,257 | 0.08 | 1.04 | -38 | 0 | -6.01 | -44 | 3.99 | +29 | 4,234 | +2 | 11 | 0.26 | '23/06/29 | 197.5 | 198.5 | 195 | 197 | +2 | +1.03 | 1.79 | 553 | 2,621 | 0.21 | 1.09 | -15 | 0 | -13.3 | -28.3 | 4.1 | +35 | 4,205 | +3 | 9 | 0.21 | '23/06/28 | 195.5 | 197.5 | 194 | 195 | +2 | +1.04 | 1.81 | 709 | 1,566 | 0.45 | 1.39 | +239 | -5.9 | -14.5 | +219 | 4.12 | +42 | 4,170 | +1 | 6 | 0.14 | '23/06/27 | 191.5 | 196 | 191.5 | 193 | +2 | +1.05 | 2.36 | 670 | 1,103 | 0.61 | 1.3 | +59.6 | -26 | +32.1 | +65.7 | 3.8 | +103 | 4,128 | 0 | 5 | 0.12 | '23/06/26 | 192 | 193 | 190.5 | 191 | -1 | -0.52 | 1.3 | 308 | 2,520 | 0.12 | 0.59 | -35.1 | -23.1 | -1 | -59.2 | 3.61 | 0 | 4,025 | 0 | 5 | 0.12 | '23/06/21 | 192.5 | 193.5 | 191 | 192 | -0.5 | -0.26 | 1.3 | 392 | 970 | 0.4 | 0.75 | +5.37 | 0 | -1.3 | +4.07 | 3.66 | -8 | 4,025 | 0 | 5 | 0.12 | '23/06/20 | 196 | 196 | 192 | 192.5 | -3 | -1.53 | 2.05 | 363 | 433 | 0.84 | 0.7 | -135 | 0 | -18.3 | -153 | 3.65 | +57 | 4,033 | 0 | 5 | 0.12 | '23/06/19 | 195 | 197 | 194 | 195.5 | +2.5 | +1.3 | 1.55 | 384 | 418 | 0.92 | 0.75 | -36 | 0 | +3.8 | -32.2 | 3.77 | +41 | 3,976 | 0 | 5 | 0.13 | '23/06/16 | 193.5 | 195 | 192.5 | 193 | +1 | +0.52 | 1.3 | 301 | 363 | 0.83 | 0.58 | +69 | -25 | -2.35 | +41.7 | 3.79 | -15 | 3,934 | 0 | 5 | 0.13 | '23/06/15 | 193 | 194 | 190.5 | 192 | -1 | -0.52 | 1.81 | 492 | 667 | 0.74 | 0.94 | -119 | 0 | +22.7 | -96.3 | 3.69 | -26 | 3,950 | +1 | 5 | 0.13 | '23/06/14 | 193.5 | 197.5 | 193 | 193 | -0.5 | -0.26 | 2.33 | 554 | 545 | 1.02 | 1.08 | -89 | 0 | +20 | -69 | 3.81 | +22 | 3,976 | -4 | 4 | 0.1 | '23/06/13 | 194 | 195 | 192.5 | 193.5 | 0 | 0 | 1.29 | 419 | 442 | 0.95 | 0.81 | -171 | 0 | -1.86 | -173 | 3.93 | +5 | 3,954 | 0 | 8 | 0.2 | '23/06/12 | 197 | 197 | 193.5 | 193.5 | -1.5 | -0.77 | 1.79 | 384 | 363 | 1.06 | 0.75 | -119 | 0 | +58.2 | -60.8 | 4.1 | -21 | 3,949 | +2 | 8 | 0.2 | '23/06/09 | 193.5 | 196.5 | 192.5 | 195 | +1.5 | +0.78 | 2.07 | 387 | 412 | 0.94 | 0.75 | +24 | 0 | +5.78 | +29.8 | 4.23 | +20 | 3,970 | -2 | 6 | 0.15 | '23/06/08 | 196.5 | 197 | 193 | 193.5 | -2.5 | -1.28 | 2.04 | 615 | 749 | 0.82 | 1.2 | -253 | 0 | -22.1 | -275 | 4.16 | -28 | 3,950 | -4 | 8 | 0.2 | '23/06/07 | 197.5 | 198 | 196 | 196 | -0.5 | -0.25 | 1.02 | 345 | 362 | 0.95 | 0.68 | +29 | 0 | -7.05 | +22 | 4.68 | -30 | 3,978 | -1 | 12 | 0.3 | '23/06/06 | 196 | 197.5 | 194 | 196.5 | +1 | +0.51 | 1.79 | 587 | 600 | 0.98 | 1.15 | -26 | 0 | +0.13 | -25.9 | 4.56 | -8 | 4,008 | +1 | 13 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 197 | 198 | 195.5 | 195.5 | -0.5 | -0.26 | 1.28 | 683 | 647 | 1.06 | 1.34 | +54 | -272 | +0.75 | -217 | 4.58 | -20 | 4,016 | +1 | 12 | 0.3 | '23/06/02 | 198 | 199.5 | 196 | 196 | +2 | +1.03 | 1.8 | 962 | 895 | 1.08 | 1.9 | +66 | -18 | +4.3 | +52.3 | 4.46 | -222 | 4,036 | +1 | 11 | 0.27 | '23/06/01 | 196.5 | 198 | 193.5 | 194 | -4 | -2.02 | 2.27 | 753 | 1,133 | 0.66 | 1.47 | -230 | -50 | -51.9 | -332 | 4.2 | +18 | 4,258 | -3 | 10 | 0.23 | '23/05/31 | 191 | 198 | 191 | 198 | +7.5 | +3.94 | 3.67 | 816 | 877 | 0.93 | 1.59 | +172 | -23 | +16.8 | +166 | 4.4 | -60 | 4,240 | +8 | 13 | 0.31 | '23/05/30 | 190 | 193 | 190 | 190.5 | -1 | -0.52 | 1.57 | 601 | 798 | 0.75 | 1.15 | -25 | -40 | -39.8 | -105 | 4 | -5 | 4,300 | +2 | 5 | 0.12 | '23/05/29 | 189 | 193 | 187 | 191.5 | +7 | +3.79 | 3.25 | 1,532 | 1,694 | 0.9 | 2.92 | +299 | -243 | -37.8 | +18.2 | 4.03 | -34 | 4,305 | +3 | 3 | 0.07 | '23/05/26 | 210 | 211.5 | 203 | 205 | -4.5 | -2.15 | 4.06 | 1,898 | 2,033 | 0.93 | 3.9 | -89 | -510 | -10.6 | -610 | 3.63 | -144 | 4,339 | 0 | 0 | 0 | '23/05/25 | 215 | 216 | 209 | 209.5 | -5.5 | -2.56 | 3.26 | 1,705 | 1,840 | 0.93 | 3.6 | -237 | -335 | -36.4 | -608 | 3.78 | +5 | 4,483 | 0 | 0 | 0 | '23/05/24 | 216.5 | 218.5 | 214.5 | 215 | -1 | -0.46 | 1.85 | 749 | 719 | 1.04 | 1.62 | -147 | 0 | -19.2 | -166 | 4.11 | +59 | 4,478 | 0 | 0 | 0 | '23/05/23 | 216.5 | 217 | 212.5 | 216 | -0.5 | -0.23 | 2.08 | 1,462 | 1,271 | 1.15 | 3.14 | +243 | -330 | -37.5 | -125 | 4.32 | -2 | 4,419 | -10 | 0 | 0 | '23/05/22 | 213.5 | 218 | 213 | 216.5 | +4.5 | +2.12 | 2.36 | 1,136 | 1,089 | 1.04 | 2.46 | +412 | -30 | -4.5 | +378 | 4.03 | -112 | 4,421 | -11 | 10 | 0.23 | '23/05/19 | 214.5 | 216 | 211 | 212 | -1 | -0.47 | 2.35 | 967 | 1,109 | 0.87 | 2.05 | -29 | -133 | -38.1 | -200 | 3.43 | +73 | 4,533 | -5 | 21 | 0.46 | '23/05/18 | 216.5 | 217.5 | 213 | 213 | -1 | -0.47 | 2.1 | 1,342 | 1,317 | 1.02 | 2.89 | +79 | -200 | -7.39 | -128 | 3.47 | +9 | 4,460 | -7 | 26 | 0.58 | '23/05/17 | 214 | 216 | 210.5 | 214 | -0.5 | -0.23 | 2.56 | 1,922 | 1,824 | 1.05 | 4.1 | +64 | +19 | -5.13 | +77.9 | 3.44 | -139 | 4,451 | +3 | 33 | 0.74 | '23/05/16 | 220.5 | 223 | 212.5 | 214.5 | -11.5 | -5.09 | 4.65 | 6,817 | 16,360 | 0.42 | 14.7 | -1,736 | -369 | -197 | -2,301 | 3.4 | +48 | 4,590 | -77 | 30 | 0.65 | '23/05/15 | 221 | 233 | 220 | 226 | +9.5 | +4.39 | 6 | 8,904 | 7,861 | 1.13 | 20.2 | +1,489 | +130 | +132 | +1,751 | 6.24 | +86 | 4,542 | +72 | 107 | 2.36 | '23/05/12 | 220.5 | 228 | 213.5 | 216.5 | 0 | 0 | 6.7 | 3,538 | 3,049 | 1.16 | 7.76 | -794 | 0 | +11.9 | -782 | 3.97 | -22 | 4,456 | -8 | 35 | 0.79 | '23/05/11 | 222.5 | 223 | 215.5 | 216.5 | -7.5 | -3.35 | 3.35 | 2,279 | 5,030 | 0.45 | 4.98 | -260 | +89 | -34.1 | -205 | 4.98 | +48 | 4,478 | -25 | 43 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 214.5 | 224 | 213 | 224 | +10.5 | +4.92 | 5.15 | 1,792 | 2,073 | 0.86 | 3.95 | +38 | +41 | +95.9 | +175 | 5.25 | +29 | 4,430 | +32 | 68 | 1.53 | '23/05/09 | 219.5 | 221.5 | 213 | 213.5 | -5.5 | -2.51 | 3.88 | 1,362 | 2,243 | 0.61 | 2.94 | -126 | 0 | -47 | -173 | 5.18 | +101 | 4,401 | -34 | 36 | 0.82 | '23/05/08 | 223 | 224 | 219 | 219 | -3 | -1.35 | 2.25 | 901 | 3,047 | 0.3 | 1.99 | -148 | 0 | -54 | -202 | 5.46 | +30 | 4,300 | -17 | 70 | 1.63 | '23/05/05 | 223.5 | 225 | 221.5 | 222 | -1 | -0.45 | 1.57 | 1,274 | 2,273 | 0.56 | 2.85 | +195 | 0 | -39.3 | +156 | 5.74 | -189 | 4,270 | +4 | 87 | 2.04 | '23/05/04 | 220 | 225.5 | 219 | 223 | +4 | +1.83 | 2.97 | 2,019 | 2,094 | 0.96 | 4.51 | +509 | 0 | +63.2 | +572 | 5.45 | -260 | 4,459 | +11 | 83 | 1.86 | '23/05/03 | 219 | 225.5 | 218.5 | 219 | -0.5 | -0.23 | 3.19 | 1,951 | 1,795 | 1.09 | 4.32 | +16 | 0 | +5.28 | +21.3 | 4.82 | -2 | 4,719 | +3 | 72 | 1.53 | '23/05/02 | 215 | 220 | 213.5 | 219.5 | +6.5 | +3.05 | 3.05 | 1,380 | 1,229 | 1.12 | 3 | +386 | 0 | +3.2 | +389 | 4.79 | -70 | 4,721 | +6 | 69 | 1.46 | '23/04/28 | 208 | 215 | 207.5 | 213 | +7 | +3.4 | 3.64 | 1,295 | 1,229 | 1.05 | 2.74 | +213 | 0 | +72.6 | +286 | 4.12 | +59 | 4,791 | +12 | 63 | 1.31 | '23/04/27 | 202.5 | 207.5 | 201.5 | 206 | +1 | +0.49 | 2.93 | 1,126 | 1,066 | 1.06 | 2.3 | +7 | 0 | -20.3 | -13.3 | 3.78 | -34 | 4,732 | -15 | 51 | 1.08 | '23/04/26 | 217 | 217 | 202 | 205 | -14 | -6.39 | 6.85 | 2,854 | 4,256 | 0.67 | 5.95 | -111 | -35 | -86.8 | -233 | 3.77 | -67 | 4,766 | +4 | 66 | 1.38 | '23/04/25 | 220 | 222 | 213 | 219 | +2 | +0.92 | 4.15 | 2,392 | 4,449 | 0.54 | 5.2 | -78.5 | +71 | -19.7 | -27.2 | 4.06 | +81 | 4,833 | +1 | 62 | 1.28 | '23/04/24 | 213.5 | 220.5 | 212.5 | 217 | +6 | +2.84 | 3.79 | 2,050 | 4,303 | 0.48 | 4.45 | +313 | +24 | +89 | +426 | 4.15 | -196 | 4,752 | +14 | 61 | 1.28 | '23/04/21 | 228.5 | 232.5 | 210.5 | 211 | -16.5 | -7.25 | 9.67 | 4,844 | 7,769 | 0.62 | 10.6 | -265 | +33 | -310 | -542 | 3.66 | -188 | 4,948 | -39 | 47 | 0.95 | '23/04/20 | 234 | 241 | 225.5 | 227.5 | -2.5 | -1.09 | 6.74 | 7,306 | 10,811 | 0.68 | 17 | -253 | +109 | -238 | -382 | 4.09 | +93 | 5,136 | -18 | 86 | 1.67 | '23/04/19 | 221.5 | 234 | 219 | 230 | +8.5 | +3.84 | 6.77 | 5,472 | 4,676 | 1.17 | 12.4 | +129 | +318 | +234 | +681 | 4.57 | +273 | 5,043 | +32 | 104 | 2.06 | '23/04/18 | 222 | 224 | 219 | 221.5 | +1 | +0.45 | 2.27 | 1,656 | 2,223 | 0.74 | 3.67 | +59 | -47 | +29.6 | +41.6 | 4.38 | +7 | 4,770 | +1 | 72 | 1.51 | '23/04/17 | 218.5 | 222.5 | 218 | 220.5 | +3.5 | +1.61 | 2.07 | 1,167 | 1,321 | 0.88 | 2.58 | +508 | +44 | +47.6 | +600 | 4.32 | -61 | 4,763 | +9 | 71 | 1.49 | '23/04/14 | 222.5 | 223 | 216.5 | 217 | -4 | -1.81 | 2.94 | 1,115 | 5,794 | 0.19 | 2.44 | -223 | 0 | -68.3 | -291 | 3.57 | -40 | 4,824 | -16 | 62 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 219 | 223 | 217.5 | 221 | +2 | +0.91 | 2.51 | 1,544 | 1,789 | 0.86 | 3.42 | +453 | 0 | +70.5 | +523 | 3.99 | -82 | 4,864 | +4 | 78 | 1.6 | '23/04/12 | 216.5 | 222 | 214.5 | 219 | +4.5 | +2.1 | 3.5 | 1,753 | 1,515 | 1.16 | 3.84 | -47 | -86 | +74.2 | -58.8 | 3.38 | +77 | 4,946 | +8 | 74 | 1.5 | '23/04/11 | 218 | 218 | 214.5 | 214.5 | -1.5 | -0.69 | 1.62 | 797 | 1,788 | 0.45 | 1.72 | +95 | 0 | -29.2 | +65.8 | 3.5 | +70 | 4,869 | -4 | 66 | 1.36 | '23/04/10 | 220.5 | 221 | 216 | 216 | -3.5 | -1.59 | 2.28 | 1,071 | 4,572 | 0.23 | 2.33 | -113 | 0 | -13.5 | -126 | 3.28 | -140 | 4,799 | -1 | 70 | 1.46 | '23/04/07 | 219.5 | 221.5 | 215 | 219.5 | +1.5 | +0.69 | 2.98 | 1,921 | 7,022 | 0.27 | 4.19 | +321 | 0 | -83.8 | +237 | 3.52 | -182 | 4,939 | +1 | 71 | 1.44 | '23/04/06 | 220.5 | 224.5 | 217 | 218 | +1.5 | +0.69 | 3.46 | 3,430 | 6,777 | 0.51 | 7.58 | +106 | 0 | -12.1 | +93.9 | 3.04 | +115 | 5,121 | -2 | 70 | 1.37 | '23/03/31 | 212.5 | 223 | 212 | 216.5 | +5.5 | +2.61 | 5.21 | 4,688 | 4,175 | 1.12 | 10.2 | +14 | +35 | +213 | +262 | 2.89 | +182 | 5,006 | -120 | 72 | 1.44 |
|