|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 43.5 | -0.3 | -0.69% | 3.33% | 42.5 | 43.25 | 41.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 56.2萬 | 15 | 0.9張/筆 | 42.32元 | 3.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 10.08萬 | 9 | 0.3張/筆 | 43.28元 | +2.45 (+5.97%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.69%) 財報評分: 最新50分 / 平均55分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 43.2元 (-0.3元/ -0.69%) | 成交張數: 13.3張 | 成交金額: 56.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第9低 | 近2日新低 | 首日下跌 (-0.3元/ -0.69%) | 第49低 | 近2日新高 | 第273高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.2元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 42 | 42.4 | 44.55 | 44.2 | 48 | 49.3 | 48.1 | - | - | - | - | - | - | 50.1 | 漲跌價 | +1.2 | +0.8 | -1.35 | -1 | -4.8 | -6.1 | -4.9 | - | - | - | - | - | - | -6.9 | 漲跌幅 | +2.86% | +1.89% | -3.03% | -2.26% | -10% | -12.4% | -10.2% | - | - | - | - | - | - | -13.8% | 振幅 | 6.19% | 6.96% | 8.98% | 15.6% | 25.1% | 41.5% | 49.8% | - | - | - | - | - | - | 24.1% | 成交張數 | 35 | 73.5 | 235 | 378 | 1,775 | 6,708 | 1.33萬 | - | - | - | - | - | - | 2,071 | 成交金額 | 147萬 | 307萬 | 1,009萬 | 1,657萬 | 8,282萬 | 3.54億 | 6.97億 | - | - | - | - | - | - | 9,730萬 | 週轉率 | 0.12% | 0.25% | 0.81% | 1.3% | 6.12% | 23.1% | 45.8% | - | - | - | - | - | - | 7.14% |
結算價 43.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 42.5 | 43.25 | 41.8 | 43.2 | -0.3 | -0.69 | 3.33 | 13.3 | 15 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | | | | | | | '24/04/23 | 43.5 | 43.5 | 43.5 | 43.5 | +2.45 | +5.97 | 0 | 2.33 | 9 | 0.26 | | -1 | 0 | 0 | -1 | 3.12 | | | | | | '24/04/22 | 42 | 42.05 | 40.9 | 41.05 | -0.95 | -2.26 | 2.74 | 19.4 | 27 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 3.12 | | | | | | '24/04/19 | 42.6 | 42.6 | 40.55 | 42 | -0.8 | -1.87 | 4.79 | 36.2 | 37 | 0.98 | 0.02 | -3 | 0 | 0 | -3 | 3.11 | | | | | | '24/04/18 | 42.85 | 42.85 | 42.8 | 42.8 | +0.4 | +0.94 | 0.12 | 2.42 | 4 | 0.6 | | | | | | 3.12 | | | | | | '24/04/17 | 41.9 | 42.5 | 41.8 | 42.4 | -0.1 | -0.24 | 1.65 | 11.5 | 17 | 0.68 | | +4 | 0 | 0 | +4 | 3.12 | | | | | | '24/04/16 | 42.5 | 42.7 | 42.5 | 42.5 | -0.6 | -1.39 | 0.46 | 33.6 | 43 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 3.11 | | | | | | '24/04/15 | 43.5 | 43.5 | 43.05 | 43.1 | -0.75 | -1.71 | 1.03 | 28.2 | 27 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 3.11 | | | | | | '24/04/12 | 44 | 44 | 43.7 | 43.85 | -0.15 | -0.34 | 0.68 | 38.5 | 34 | 1.13 | 0.02 | -1 | 0 | 0 | -1 | 3.11 | | | | | | '24/04/11 | 44.55 | 44.55 | 43.95 | 44 | -0.55 | -1.23 | 1.35 | 50 | 28 | 1.79 | 0.02 | +3 | 0 | 0 | +3 | 3.12 | | | | | | '24/04/10 | 44.9 | 44.9 | 44.55 | 44.55 | -0.35 | -0.78 | 0.78 | 19.2 | 23 | 0.83 | 0.01 | | | | | 3.11 | | | | | | '24/04/09 | 44.9 | 45.2 | 44.85 | 44.9 | 0 | 0 | 0.78 | 20 | 15 | 1.34 | 0.01 | | | | | 3.11 | | | | | | '24/04/08 | 44.9 | 44.95 | 44.9 | 44.9 | -0.25 | -0.55 | 0.11 | 5.58 | 12 | 0.47 | | | | | | 3.11 | | | | | | '24/04/03 | 45.05 | 45.2 | 44.8 | 45.15 | +0.35 | +0.78 | 0.89 | 11.1 | 12 | 0.92 | | | | | | 3.11 | | | | | | '24/04/02 | 44.9 | 45 | 44.8 | 44.8 | 0 | 0 | 0.45 | 10.2 | 10 | 1.02 | | -1 | 0 | 0 | -1 | 3.11 | | | | | | '24/04/01 | 44.8 | 44.9 | 44.8 | 44.8 | -0.4 | -0.88 | 0.22 | 4.09 | 5 | 0.82 | | | | | | 3.11 | | | | | | '24/03/29 | 46.8 | 46.8 | 45.05 | 45.2 | -0.2 | -0.44 | 3.85 | 9.01 | 9 | 1 | | -1 | 0 | 0 | -1 | 3.11 | | | | | | '24/03/28 | 47.45 | 47.45 | 45.4 | 45.4 | +0.8 | +1.79 | 4.6 | 40.2 | 35 | 1.15 | 0.02 | -6 | 0 | 0 | -6 | 3.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 45 | 45 | 44.5 | 44.6 | -0.4 | -0.89 | 1.11 | 14.6 | 21 | 0.7 | 0.01 | | | | | 3.14 | | | | | | '24/03/26 | 44.2 | 45 | 44.2 | 45 | +0.8 | +1.81 | 1.81 | 9 | 8 | 1.12 | | | | | | 3.14 | | | | | | '24/03/25 | 44.4 | 44.4 | 44.15 | 44.2 | -0.2 | -0.45 | 0.56 | 12 | 10 | 1.2 | 0.01 | | | | | 3.14 | | | | | | '24/03/22 | 44.25 | 44.8 | 44.1 | 44.4 | +0.2 | +0.45 | 1.58 | 18 | 16 | 1.13 | 0.01 | | | | | 3.14 | | | | | | '24/03/21 | 44.2 | 45 | 43.65 | 44.2 | 0 | 0 | 3.05 | 26.4 | 24 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 3.14 | | | | | | '24/03/20 | 43.4 | 45 | 43.4 | 44.2 | +0.9 | +2.08 | 3.7 | 16.8 | 24 | 0.7 | 0.01 | +3 | 0 | 0 | +3 | 3.13 | | | | | | '24/03/19 | 47.25 | 47.25 | 43.3 | 43.3 | -2.75 | -5.97 | 8.58 | 43.9 | 49 | 0.9 | 0.02 | +1 | 0 | 0 | +1 | 3.12 | | | | | | '24/03/18 | 43.9 | 46.1 | 43 | 46.05 | +2.15 | +4.9 | 7.06 | 72.8 | 53 | 1.37 | 0.03 | -5 | 0 | 0 | -5 | 3.12 | | | | | | '24/03/15 | 44.85 | 44.85 | 43.5 | 43.9 | -0.8 | -1.79 | 3.02 | 43.3 | 51 | 0.85 | 0.02 | +1 | 0 | 0 | +1 | 3.14 | | | | | | '24/03/14 | 45 | 45.7 | 44.7 | 44.7 | -1 | -2.19 | 2.19 | 35.1 | 30 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 3.13 | | | | | | '24/03/13 | 46 | 46.05 | 45.7 | 45.7 | -0.35 | -0.76 | 0.76 | 33.5 | 33 | 1.02 | 0.02 | -10 | 0 | 0 | -10 | 3.14 | | | | | | '24/03/12 | 46.7 | 46.75 | 46.05 | 46.05 | +0.05 | +0.11 | 1.52 | 17.1 | 17 | 1.01 | 0.01 | 0 | 0 | +0 | +0 | 3.17 | | | | | | '24/03/11 | 45.85 | 46.3 | 45.7 | 46 | -0.3 | -0.65 | 1.3 | 16.3 | 16 | 1.02 | 0.01 | | | | | 3.17 | | | | | | '24/03/08 | 45.55 | 46.6 | 45.5 | 46.3 | -0.3 | -0.64 | 2.36 | 48.4 | 37 | 1.31 | 0.02 | -3 | 0 | 0 | -3 | 3.17 | | | | | | '24/03/07 | 46.85 | 47.5 | 45.55 | 46.6 | -0.9 | -1.89 | 4.11 | 94.6 | 72 | 1.31 | 0.04 | +7 | 0 | 0 | +7 | 3.18 | | | | | | '24/03/06 | 47 | 47.5 | 46.2 | 47.5 | +0.6 | +1.28 | 2.77 | 30.3 | 31 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 3.16 | | | | | | '24/03/05 | 47.2 | 47.4 | 46.15 | 46.9 | -0.15 | -0.32 | 2.66 | 54.6 | 77 | 0.71 | 0.03 | -4 | 0 | 0 | -4 | 3.15 | | | | | | '24/03/04 | 48 | 48 | 47.05 | 47.05 | -0.95 | -1.98 | 1.98 | 75.9 | 79 | 0.96 | 0.04 | -8 | 0 | 0 | -8 | 3.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 48.6 | 49.35 | 47.5 | 48 | +0.3 | +0.63 | 3.88 | 66.2 | 56 | 1.18 | 0.03 | -2 | 0 | 0 | -2 | 3.19 | | | | | | '24/02/29 | 48.3 | 49.1 | 47.7 | 47.7 | -0.35 | -0.73 | 2.91 | 46.5 | 46 | 1.01 | 0.02 | -1 | 0 | 0 | -1 | 3.2 | | | | | | '24/02/27 | 47.8 | 48.5 | 47.8 | 48.05 | -1 | -2.04 | 1.43 | 55.3 | 70 | 0.79 | 0.03 | +4 | 0 | 0 | +4 | 3.2 | | | | | | '24/02/26 | 48.9 | 49.8 | 48.9 | 49.05 | +0.1 | +0.2 | 1.84 | 47.4 | 40 | 1.18 | 0.02 | +3 | 0 | 0 | +3 | 3.19 | | | | | | '24/02/23 | 49.25 | 50 | 48.95 | 48.95 | -0.3 | -0.61 | 2.13 | 39 | 38 | 1.03 | 0.02 | +2 | 0 | 0 | +2 | 3.18 | | | | | | '24/02/22 | 49.5 | 49.5 | 49.25 | 49.25 | -0.15 | -0.3 | 0.51 | 26 | 21 | 1.24 | 0.01 | | | | | 3.17 | | | | | | '24/02/21 | 50 | 50 | 49 | 49.4 | -0.6 | -1.2 | 2 | 22.9 | 31 | 0.74 | 0.01 | -5 | 0 | 0 | -5 | 3.17 | | | | | | '24/02/20 | 51.4 | 51.5 | 49.65 | 50 | -0.8 | -1.57 | 3.64 | 49.8 | 53 | 0.94 | 0.03 | -5 | 0 | 0 | -5 | 3.19 | | | | | | '24/02/19 | 52.6 | 52.6 | 50.1 | 50.8 | +0.3 | +0.59 | 4.95 | 59.2 | 48 | 1.23 | 0.03 | | | | | 3.21 | | | | | | '24/02/16 | 49.8 | 51.3 | 49.8 | 50.5 | +0.1 | +0.2 | 2.98 | 56.1 | 40 | 1.4 | 0.03 | -1 | 0 | 0 | -1 | 3.21 | | | | | | '24/02/15 | 50 | 50.6 | 49.7 | 50.4 | +1.55 | +3.17 | 1.84 | 75.1 | 62 | 1.21 | 0.04 | -1 | 0 | 0 | -1 | 3.21 | | | | | | '24/02/05 | 48.8 | 50 | 48.8 | 48.85 | -0.15 | -0.31 | 2.45 | 42.1 | 36 | 1.17 | 0.02 | +2 | 0 | 0 | +2 | 3.21 | | | | | | '24/02/02 | 48.45 | 49 | 48.35 | 49 | +0.3 | +0.62 | 1.33 | 28.6 | 34 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 3.21 | | | | | | '24/02/01 | 47.9 | 48.7 | 47.6 | 48.7 | +0.75 | +1.56 | 2.29 | 19.2 | 26 | 0.74 | 0.01 | | | | | 3.21 | | | | | | '24/01/31 | 48 | 48 | 47.7 | 47.95 | +0.05 | +0.1 | 0.63 | 20.4 | 46 | 0.44 | 0.01 | | | | | 3.21 | | | | | | '24/01/30 | 48.2 | 48.25 | 46.85 | 47.9 | 0 | 0 | 2.92 | 18.3 | 65 | 0.28 | 0.01 | -3 | 0 | 0 | -3 | 3.21 | | | | | | '24/01/29 | 48.6 | 48.6 | 47.8 | 47.9 | +0.4 | +0.84 | 1.68 | 16.1 | 16 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 3.22 | | | | | | '24/01/26 | 47 | 47.5 | 47 | 47.5 | 0 | 0 | 1.05 | 35.3 | 29 | 1.22 | 0.02 | +10 | 0 | 0 | +10 | 3.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 48 | 48 | 47.4 | 47.5 | -0.5 | -1.04 | 1.25 | 33.7 | 53 | 0.64 | 0.02 | +3 | 0 | 0 | +3 | 3.19 | | | | | | '24/01/24 | 48.1 | 48.9 | 47.8 | 48 | -0.1 | -0.21 | 2.29 | 20 | 21 | 0.95 | 0.01 | | | | | 3.18 | | | | | | '24/01/23 | 49 | 49.5 | 48 | 48.1 | -0.9 | -1.84 | 3.06 | 20.1 | 19 | 1.06 | 0.01 | +3 | 0 | 0 | +3 | 3.18 | | | | | | '24/01/22 | 47.8 | 49 | 47.8 | 49 | +1.2 | +2.51 | 2.51 | 11 | 13 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 3.17 | | | | | | '24/01/19 | 48.5 | 48.5 | 47.8 | 47.8 | -0.7 | -1.44 | 1.44 | 10.2 | 11 | 0.93 | | | | | | 3.17 | | | | | | '24/01/18 | 47.6 | 48.85 | 47.5 | 48.5 | +0.85 | +1.78 | 2.83 | 30.1 | 60 | 0.5 | 0.01 | +4 | 0 | 0 | +4 | 3.17 | | | | | | '24/01/17 | 49.1 | 49.1 | 47.55 | 47.65 | -1.85 | -3.74 | 3.13 | 29.2 | 43 | 0.68 | 0.01 | -2 | 0 | 0 | -2 | 3.15 | | | | | | '24/01/16 | 48.85 | 49.5 | 48.85 | 49.5 | +0.7 | +1.43 | 1.33 | 12.3 | 20 | 0.62 | 0.01 | | | | | 3.16 | | | | | | '24/01/15 | 49.5 | 50 | 48.8 | 48.8 | -0.7 | -1.41 | 2.42 | 24.4 | 29 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 3.16 | | | | | | '24/01/12 | 48.8 | 49.6 | 48.8 | 49.5 | +0.6 | +1.23 | 1.64 | 6.57 | 10 | 0.66 | | -1 | 0 | 0 | -1 | 3.16 | | | | | | '24/01/11 | 47.9 | 48.95 | 47 | 48.9 | +1 | +2.09 | 4.07 | 13.1 | 15 | 0.87 | 0.01 | | | | | 3.16 | | | | | | '24/01/10 | 48.8 | 48.8 | 47.8 | 47.9 | -1 | -2.04 | 2.04 | 7.07 | 9 | 0.79 | | +1 | 0 | 0 | +1 | 3.16 | | | | | | '24/01/09 | 49.1 | 50.4 | 48.6 | 48.9 | -0.55 | -1.11 | 3.64 | 34.3 | 56 | 0.61 | 0.02 | -6 | 0 | 0 | -6 | 3.16 | | | | | | '24/01/08 | 49.4 | 49.6 | 49.2 | 49.45 | 0 | 0 | 0.81 | 10.3 | 64 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 3.18 | | | | | | '24/01/05 | 49.55 | 49.75 | 49.45 | 49.45 | 0 | 0 | 0.61 | 16.9 | 22 | 0.77 | 0.01 | +4 | 0 | 0 | +4 | 3.17 | | | | | | '24/01/04 | 50.4 | 50.4 | 49.45 | 49.45 | -1.35 | -2.66 | 1.87 | 23.1 | 31 | 0.75 | 0.01 | | | | | 3.16 | | | | | | '24/01/03 | 50 | 50.9 | 50 | 50.8 | -0.1 | -0.2 | 1.77 | 14.1 | 19 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 3.16 | | | | | | '24/01/02 | 50.8 | 51.1 | 50.6 | 50.9 | +0.8 | +1.6 | 1 | 13 | 14 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 3.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 50 | 51 | 49.6 | 50.1 | -0.5 | -0.99 | 2.77 | 50.2 | 55 | 0.91 | 0.03 | | | | | 3.17 | | | | | | '23/12/28 | 50.6 | 51.6 | 50.6 | 50.6 | +0.3 | +0.6 | 1.99 | 21.3 | 45 | 0.47 | 0.01 | -3 | 0 | 0 | -3 | 3.17 | | | | | | '23/12/27 | 51.3 | 52.3 | 50.3 | 50.3 | -1.6 | -3.08 | 3.85 | 37.4 | 58 | 0.64 | 0.02 | -1 | 0 | 0 | -1 | 3.18 | | | | | | '23/12/26 | 51 | 53.5 | 51 | 51.9 | +2.2 | +4.43 | 5.03 | 62.6 | 80 | 0.78 | 0.03 | +5 | 0 | 0 | +5 | 3.18 | | | | | | '23/12/25 | 50 | 50.7 | 49.6 | 49.7 | -1.3 | -2.55 | 2.16 | 14.2 | 20 | 0.71 | 0.01 | | | | | 3.17 | | | | | | '23/12/22 | 50.1 | 51.3 | 50.1 | 51 | +0.1 | +0.2 | 2.36 | 26 | 26 | 1 | 0.01 | -2 | 0 | 0 | -2 | 3.17 | | | | | | '23/12/21 | 49.75 | 50.9 | 49.75 | 50.9 | +1.15 | +2.31 | 2.31 | 30.3 | 56 | 0.54 | 0.02 | +3 | 0 | 0 | +3 | 3.17 | | | | | | '23/12/20 | 49.6 | 50 | 49.6 | 49.75 | -0.15 | -0.3 | 0.8 | 27.5 | 42 | 0.65 | 0.01 | +3 | 0 | 0 | +3 | 3.16 | | | | | | '23/12/19 | 49.5 | 50.1 | 49 | 49.9 | +0.4 | +0.81 | 2.22 | 15.3 | 32 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 3.15 | | | | | | '23/12/18 | 49.5 | 50.2 | 48.35 | 49.5 | -0.5 | -1 | 3.7 | 25 | 25 | 1 | 0.01 | -1 | 0 | 0 | -1 | 3.16 | | | | | | '23/12/15 | 52.6 | 52.6 | 50 | 50 | -1 | -1.96 | 5.1 | 126 | 119 | 1.05 | 0.06 | +8 | 0 | 0 | +8 | 3.16 | | | | | | '23/12/14 | 53.6 | 53.8 | 51 | 51 | -1.1 | -2.11 | 5.37 | 65.6 | 75 | 0.87 | 0.03 | -9 | 0 | 0 | -9 | 3.14 | | | | | | '23/12/13 | 52.3 | 53.8 | 52 | 52.1 | -0.2 | -0.38 | 3.44 | 52.2 | 39 | 1.34 | 0.03 | +3 | 0 | 0 | +3 | 3.17 | | | | | | '23/12/12 | 53.4 | 53.4 | 52.1 | 52.3 | -1.3 | -2.43 | 2.43 | 66.3 | 58 | 1.14 | 0.03 | +1 | 0 | 0 | +1 | 3.16 | | | | | | '23/12/11 | 55.5 | 55.5 | 53.3 | 53.6 | -1.6 | -2.9 | 3.99 | 45.2 | 47 | 0.96 | 0.02 | -3 | 0 | 0 | -3 | 3.15 | | | | | | '23/12/08 | 55.9 | 56 | 54.2 | 55.2 | +1.7 | +3.18 | 3.36 | 57.6 | 56 | 1.03 | 0.03 | +3 | 0 | 0 | +3 | 3.16 | | | | | | '23/12/07 | 54.4 | 54.4 | 53.2 | 53.5 | -2 | -3.6 | 2.16 | 66.5 | 91 | 0.73 | 0.04 | +7 | 0 | 0 | +7 | 3.15 | | | | | | '23/12/06 | 52.3 | 57.1 | 52.3 | 55.5 | +2.5 | +4.72 | 9.06 | 91.3 | 100 | 0.91 | 0.05 | -2 | 0 | 0 | -2 | 3.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 54.7 | 54.7 | 52.1 | 53 | -2.5 | -4.5 | 4.68 | 110 | 127 | 0.87 | 0.06 | -2 | 0 | 0 | -2 | 3.14 | | | | | | '23/12/04 | 57.8 | 57.8 | 55 | 55.5 | -1.3 | -2.29 | 4.93 | 137 | 170 | 0.81 | 0.08 | -7 | 0 | 0 | -7 | 3.14 | | | | | | '23/12/01 | 57 | 57.6 | 56 | 56.8 | -0.2 | -0.35 | 2.81 | 131 | 119 | 1.1 | 0.07 | +4 | 0 | 0 | +4 | 3.17 | | | | | | '23/11/30 | 57.2 | 58.1 | 56.3 | 57 | 0 | 0 | 3.16 | 124 | 116 | 1.07 | 0.07 | -3 | 0 | 0 | -3 | 3.15 | | | | | | '23/11/29 | 58.6 | 58.8 | 56 | 57 | -2 | -3.39 | 4.75 | 279 | 343 | 0.81 | 0.16 | -5 | 0 | 0 | -5 | 3.16 | | | | | | '23/11/28 | 55.7 | 59.6 | 53.9 | 59 | +3.3 | +5.92 | 10.2 | 421 | 384 | 1.1 | 0.24 | +24 | 0 | 0 | +24 | 3.18 | | | | | | '23/11/27 | 60.9 | 61 | 55.7 | 55.7 | -4 | -6.7 | 8.88 | 491 | 427 | 1.15 | 0.28 | -32 | 0 | 0 | -32 | 3.1 | | | | | | '23/11/24 | 57 | 60.3 | 57 | 59.7 | +4.7 | +8.55 | 6 | 1,001 | 1,136 | 0.88 | 0.59 | +12 | 0 | 0 | +12 | 3.21 | | | | | | '23/11/23 | 50 | 55 | 50 | 55 | +5 | +10 | 10 | 529 | 423 | 1.25 | 0.29 | -2 | 0 | 0 | -2 | 3.17 | | | | | | '23/11/22 | 47.75 | 50.1 | 47.75 | 50 | +1.3 | +2.67 | 4.83 | 112 | 100 | 1.12 | 0.06 | +13 | 0 | 0 | +13 | 3.17 | | | | | | '23/11/21 | 49.5 | 49.75 | 48.7 | 48.7 | -0.8 | -1.62 | 2.12 | 30 | 25 | 1.2 | 0.01 | | | | | 3.13 | | | | | | '23/11/20 | 49.6 | 49.6 | 48 | 49.5 | +0.65 | +1.33 | 3.28 | 64.7 | 75 | 0.86 | 0.03 | | | | | 3.13 | | | | | | '23/11/17 | 46.45 | 50.2 | 46.45 | 48.85 | +2.45 | +5.28 | 8.08 | 92.2 | 92 | 1 | 0.05 | -6 | 0 | 0 | -6 | 3.13 | | | | | | '23/11/16 | 46.4 | 46.6 | 46.2 | 46.4 | 0 | 0 | 0.86 | 22 | 16 | 1.38 | 0.01 | | | | | 3.15 | | | | | | '23/11/15 | 46.9 | 46.95 | 46.4 | 46.4 | 0 | 0 | 1.19 | 11.1 | 12 | 0.92 | 0.01 | | | | | 3.15 | | | | | | '23/11/14 | 46.05 | 46.7 | 46 | 46.4 | +0.4 | +0.87 | 1.52 | 14.2 | 17 | 0.84 | 0.01 | | | | | 3.15 | | | | | | '23/11/13 | 46.95 | 46.95 | 46 | 46 | -1.2 | -2.54 | 2.01 | 15.1 | 14 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 3.15 | | | | | | '23/11/10 | 47 | 47.2 | 46.4 | 47.2 | -0.4 | -0.84 | 1.68 | 12.2 | 13 | 0.94 | 0.01 | | | | | 3.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 47.3 | 47.6 | 47.2 | 47.6 | -0.05 | -0.1 | 0.84 | 10.1 | 11 | 0.92 | | | | | | 3.14 | | | | | | '23/11/08 | 47.4 | 48.5 | 47.4 | 47.65 | +0.25 | +0.53 | 2.32 | 9 | 8 | 1.12 | | +1 | 0 | 0 | +1 | 3.14 | | | | | | '23/11/07 | 47.35 | 47.4 | 47.3 | 47.4 | +0.1 | +0.21 | 0.21 | 13.5 | 14 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 3.14 | | | | | | '23/11/06 | 47.1 | 47.95 | 47.1 | 47.3 | +0.6 | +1.28 | 1.82 | 7.08 | 10 | 0.71 | | | | | | 3.13 | | | | | | '23/11/03 | 47.15 | 47.15 | 46.7 | 46.7 | -0.45 | -0.95 | 0.95 | 12.2 | 17 | 0.72 | 0.01 | | | | | 3.13 | | | | | | '23/11/02 | 47.15 | 47.15 | 46.65 | 47.15 | +0.7 | +1.51 | 1.08 | 29 | 26 | 1.11 | 0.01 | | | | | 3.13 | | | | | | '23/11/01 | 46.2 | 47.15 | 46.2 | 46.45 | -0.55 | -1.17 | 2.02 | 5.31 | 12 | 0.44 | | | | | | 3.13 | | | | | | '23/10/31 | 48.15 | 48.15 | 47 | 47 | -1.15 | -2.39 | 2.39 | 9 | 7 | 1.29 | | | | | | 3.13 | | | | | | '23/10/30 | 48.35 | 49.4 | 48.15 | 48.15 | 0 | 0 | 2.6 | 18.1 | 25 | 0.72 | 0.01 | | | | | 3.13 | | | | | | '23/10/27 | 48.75 | 48.8 | 48.15 | 48.15 | -0.6 | -1.23 | 1.33 | 19.1 | 22 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 3.13 | | | | | | '23/10/26 | 48.7 | 49 | 48.7 | 48.75 | -0.55 | -1.12 | 0.61 | 27.5 | 58 | 0.47 | 0.01 | | | | | 3.13 | | | | | | '23/10/25 | 49 | 49.8 | 48.5 | 49.3 | -0.2 | -0.4 | 2.63 | 51.1 | 45 | 1.14 | 0.03 | | | | | 3.13 | | | | | | '23/10/24 | 50.5 | 50.5 | 48.05 | 49.5 | -1.3 | -2.56 | 4.82 | 112 | 106 | 1.06 | 0.06 | -1 | 0 | 0 | -1 | 3.13 | | | | | | '23/10/23 | 46.8 | 51.4 | 46.5 | 50.8 | +4 | +8.55 | 10.5 | 168 | 180 | 0.93 | 0.08 | | | | | 3.14 | | | | | | '23/10/20 | 45.85 | 46.8 | 45.75 | 46.8 | +0.95 | +2.07 | 2.29 | 18.3 | 21 | 0.87 | 0.01 | | | | | 3.14 | | | | | | '23/10/19 | 45.5 | 47.05 | 45.5 | 45.85 | +0.35 | +0.77 | 3.41 | 7.43 | 12 | 0.62 | | | | | | 3.14 | | | | | | '23/10/18 | 45.95 | 45.95 | 45.15 | 45.5 | -0.45 | -0.98 | 1.74 | 17.8 | 20 | 0.89 | 0.01 | | | | | 3.14 | | | | | | '23/10/17 | 45.7 | 46 | 45.7 | 45.95 | +0.3 | +0.66 | 0.66 | 15.1 | 18 | 0.84 | 0.01 | | | | | 3.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 46.45 | 46.45 | 45.65 | 45.65 | -0.8 | -1.72 | 1.72 | 19 | 15 | 1.27 | 0.01 | | | | | 3.14 | | | | | | '23/10/13 | 46.9 | 46.9 | 46.45 | 46.45 | -0.45 | -0.96 | 0.96 | 4.89 | 10 | 0.49 | | | | | | 3.14 | | | | | | '23/10/12 | 46.4 | 46.9 | 46.3 | 46.9 | +0.6 | +1.3 | 1.3 | 23.6 | 24 | 0.98 | 0.01 | 0 | 0 | -14.9 | -14.9 | 3.14 | | | | | | '23/10/11 | 47.2 | 47.2 | 46.3 | 46.3 | -0.75 | -1.59 | 1.91 | 12.2 | 58 | 0.21 | 0.01 | | | | | 3.14 | | | | | | '23/10/06 | 46.55 | 47.05 | 46.55 | 47.05 | -0.05 | -0.11 | 1.06 | 16.4 | 17 | 0.97 | 0.01 | | | | | 3.14 | | | | | | '23/10/05 | 45.85 | 47.3 | 45.85 | 47.1 | +0.3 | +0.64 | 3.1 | 15.7 | 28 | 0.56 | 0.01 | | | | | 3.14 | | | | | | '23/10/04 | 46.35 | 47 | 46 | 46.8 | +0.4 | +0.86 | 2.16 | 10.2 | 12 | 0.85 | | | | | | 3.14 | | | | | | '23/10/03 | 46.4 | 46.4 | 46.4 | 46.4 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 3.14 | | | | | | '23/10/02 | 47 | 47 | 45.85 | 46.4 | -0.6 | -1.28 | 2.45 | 29 | 27 | 1.08 | 0.01 | | | | | 3.14 | | | | | | '23/09/28 | 47.2 | 47.85 | 47 | 47 | -0.1 | -0.21 | 1.8 | 4.59 | 7 | 0.66 | | | | | | 3.14 | | | | | | '23/09/27 | 47.1 | 47.1 | 47.1 | 47.1 | -0.1 | -0.21 | 0 | 1.12 | 7 | 0.16 | | | | | | 3.14 | | | | | | '23/09/26 | 47.6 | 47.8 | 47.15 | 47.2 | -0.3 | -0.63 | 1.37 | 20.2 | 23 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 3.14 | | | | | | '23/09/25 | 47.05 | 47.5 | 47 | 47.5 | +0.45 | +0.96 | 1.06 | 6 | 6 | 1 | | | | | | 3.14 | | | | | | '23/09/22 | 46.1 | 47.05 | 46.1 | 47.05 | +1.05 | +2.28 | 2.07 | 7 | 7 | 1 | | | | | | 3.14 | | | | | | '23/09/21 | 46.8 | 46.8 | 46 | 46 | -1 | -2.13 | 1.7 | 27 | 28 | 0.97 | 0.01 | | | | | 3.14 | | | | | | '23/09/20 | 48.1 | 48.15 | 47 | 47 | -0.1 | -0.21 | 2.44 | 19.3 | 29 | 0.67 | 0.01 | | | | | 3.14 | | | | | | '23/09/19 | 47.1 | 47.5 | 46.5 | 47.1 | +0.05 | +0.11 | 2.13 | 43.2 | 52 | 0.83 | 0.02 | -2 | 0 | 0 | -2 | 3.14 | | | | | | '23/09/18 | 47 | 47.5 | 46.9 | 47.05 | -0.05 | -0.11 | 1.27 | 16.1 | 20 | 0.81 | 0.01 | | | | | 3.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 46.8 | 47.1 | 46.7 | 47.1 | +0.15 | +0.32 | 0.85 | 19.2 | 17 | 1.13 | 0.01 | | | | | 3.14 | | | | | | '23/09/14 | 46.6 | 47 | 46.55 | 46.95 | +0.2 | +0.43 | 0.96 | 22.3 | 23 | 0.97 | 0.01 | | | | | 3.14 | | | | | | '23/09/13 | 46.1 | 46.9 | 46.1 | 46.75 | +0.7 | +1.52 | 1.74 | 13 | 12 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 3.14 | | | | | | '23/09/12 | 46.9 | 46.9 | 46.05 | 46.05 | -0.1 | -0.22 | 1.84 | 12 | 11 | 1.09 | 0.01 | | | | | 3.14 | | | | | | '23/09/11 | 45.5 | 48.8 | 45.3 | 46.15 | +0.95 | +2.1 | 7.74 | 50.4 | 54 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 3.14 | | | | | | '23/09/08 | 44.8 | 45.5 | 44.8 | 45.2 | +0.6 | +1.35 | 1.57 | 19.5 | 31 | 0.63 | 0.01 | | | | | 3.14 | | | | | | '23/09/07 | 45.85 | 45.85 | 44.3 | 44.6 | -1.4 | -3.04 | 3.37 | 58 | 56 | 1.04 | 0.03 | +1 | 0 | 0 | +1 | 3.14 | | | | | | '23/09/06 | 48.2 | 48.5 | 45 | 46 | -1.25 | -2.65 | 7.41 | 184 | 142 | 1.3 | 0.09 | -2 | 0 | 0 | -2 | 3.13 | | | | | | '23/09/05 | 43.95 | 48.15 | 43.95 | 48.15 | +4.35 | +9.93 | 9.59 | 229 | 145 | 1.58 | 0.11 | +2 | 0 | 0 | +2 | 3.14 | | | | | | '23/09/04 | 43.75 | 43.8 | 43.75 | 43.8 | +0.1 | +0.23 | 0.11 | 8.72 | 15 | 0.58 | | | | | | 3.13 | | | | | | '23/09/01 | 44.4 | 44.4 | 43.7 | 43.7 | -0.2 | -0.46 | 1.59 | 6.91 | 16 | 0.43 | | 0 | 0 | 0 | 0 | 3.13 | | | | | | '23/08/31 | 44.7 | 44.7 | 43.8 | 43.9 | +0.3 | +0.69 | 2.06 | 19.3 | 25 | 0.77 | 0.01 | 0 | 0 | +0 | +0 | 3.13 | | | | | | '23/08/30 | 43 | 43.6 | 43 | 43.6 | +0.9 | +2.11 | 1.41 | 20 | 15 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 3.13 | | | | | | '23/08/29 | 42.6 | 42.7 | 42.5 | 42.7 | -0.3 | -0.7 | 0.47 | 9.1 | 8 | 1.14 | | | | | | 3.13 | | | | | | '23/08/28 | 43.8 | 43.8 | 43 | 43 | -0.8 | -1.83 | 1.83 | 33.3 | 30 | 1.11 | 0.01 | | | | | 3.13 | | | | | | '23/08/25 | 44.6 | 44.6 | 43.8 | 43.8 | -0.9 | -2.01 | 1.79 | 3 | 3 | 1 | | | | | | 3.13 | | | | | | '23/08/24 | 45.5 | 45.5 | 44.7 | 44.7 | 0 | 0 | 1.79 | 9.15 | 8 | 1.14 | | -2 | 0 | 0 | -2 | 3.13 | | | | | | '23/08/23 | 44.8 | 44.8 | 43.95 | 44.7 | -0.1 | -0.22 | 1.9 | 20.3 | 25 | 0.81 | 0.01 | | | | | 3.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 45.05 | 45.3 | 44.8 | 44.8 | -0.2 | -0.44 | 1.11 | 35.1 | 23 | 1.53 | 0.02 | +3 | 0 | 0 | +3 | 3.14 | | | | | | '23/08/21 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 3.12 | | | | | | '23/08/18 | 45 | 45 | 44.4 | 45 | +0.5 | +1.12 | 1.35 | 14.1 | 16 | 0.88 | 0.01 | | | | | 3.12 | | | | | | '23/08/17 | 44 | 45 | 44 | 44.5 | +0.85 | +1.95 | 2.29 | 14.1 | 15 | 0.94 | 0.01 | | | | | 3.12 | | | | | | '23/08/16 | 43.5 | 43.65 | 43.5 | 43.65 | -0.65 | -1.47 | 0.34 | 9 | 8 | 1.12 | | | | | | 3.12 | | | | | | '23/08/15 | 44.2 | 44.3 | 44.2 | 44.3 | +0.35 | +0.8 | 0.23 | 5.17 | 6 | 0.86 | | | | | | 3.12 | | | | | | '23/08/14 | 44 | 44.15 | 43.9 | 43.95 | -0.8 | -1.79 | 0.56 | 27.1 | 25 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 3.12 | | | | | | '23/08/11 | 44.6 | 44.75 | 44.4 | 44.75 | -0.2 | -0.44 | 0.78 | 27.4 | 33 | 0.83 | 0.01 | | | | | 3.11 | | | | | | '23/08/10 | 45.05 | 45.3 | 44.8 | 44.95 | -0.55 | -1.21 | 1.1 | 59.1 | 50 | 1.18 | 0.03 | -4 | 0 | 0 | -4 | 3.11 | | | | | | '23/08/09 | 45.95 | 46 | 45.5 | 45.5 | -0.9 | -1.94 | 1.08 | 28.3 | 57 | 0.5 | 0.01 | | | | | 3.12 | | | | | | '23/08/08 | 46.05 | 46.5 | 46 | 46.4 | -0.15 | -0.32 | 1.07 | 21.2 | 25 | 0.85 | 0.01 | | | | | 3.12 | | | | | | '23/08/07 | 46.55 | 47 | 46.5 | 46.55 | +0.05 | +0.11 | 1.08 | 31.1 | 23 | 1.35 | 0.01 | +3 | 0 | 0 | +3 | 3.12 | | | | | | '23/08/04 | 46.85 | 46.85 | 45.6 | 46.5 | -0.35 | -0.75 | 2.67 | 20.6 | 58 | 0.35 | 0.01 | | | | | 3.11 | | | | | | '23/08/02 | 48.25 | 48.3 | 46.8 | 46.85 | -1.65 | -3.4 | 3.09 | 29.4 | 77 | 0.38 | 0.01 | | | | | 3.11 | | | | | | '23/08/01 | 48.85 | 48.95 | 48.5 | 48.5 | -0.6 | -1.22 | 0.92 | 15 | 15 | 1 | 0.01 | | | | | 3.11 | | | | | | '23/07/31 | 49.4 | 49.5 | 49 | 49.1 | -0.3 | -0.61 | 1.01 | 20.3 | 23 | 0.88 | 0.01 | | | | | 3.11 | | | | | | '23/07/28 | 48.3 | 49.4 | 48.15 | 49.4 | +1.1 | +2.28 | 2.59 | 36.2 | 42 | 0.86 | 0.02 | | | | | 3.11 | | | | | | '23/07/27 | 48.15 | 49.5 | 48.15 | 48.3 | +0.3 | +0.62 | 2.81 | 24.2 | 29 | 0.84 | 0.01 | | | | | 3.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 48.15 | 48.3 | 48 | 48 | 0 | 0 | 0.62 | 22.4 | 25 | 0.9 | 0.01 | | | | | 3.11 | | | | | | '23/07/25 | 48.2 | 48.35 | 48 | 48 | -0.1 | -0.21 | 0.73 | 36.2 | 45 | 0.8 | 0.02 | | | | | 3.11 | | | | | | '23/07/24 | 47.6 | 49 | 47.6 | 48.1 | +0.7 | +1.48 | 2.95 | 58.2 | 53 | 1.1 | 0.03 | +1 | 0 | 0 | +1 | 3.11 | | | | | | '23/07/21 | 47.15 | 47.5 | 47.15 | 47.4 | +0.3 | +0.64 | 0.74 | 21.1 | 20 | 1.06 | 0.01 | | | | | 3.11 | | | | | | '23/07/20 | 47.5 | 47.5 | 47 | 47.1 | +0.1 | +0.21 | 1.06 | 20.4 | 87 | 0.23 | 0.01 | | | | | 3.11 | | | | | | '23/07/19 | 47.1 | 47.5 | 46.9 | 47 | -0.3 | -0.63 | 1.27 | 35.6 | 41 | 0.87 | 0.02 | | | | | 3.11 | | | | | | '23/07/18 | 47.45 | 47.5 | 47.2 | 47.3 | -0.3 | -0.63 | 0.63 | 27.3 | 36 | 0.76 | 0.01 | | | | | 3.11 | | | | | | '23/07/17 | 48 | 48 | 47.3 | 47.6 | -0.55 | -1.14 | 1.45 | 31.2 | 30 | 1.04 | 0.01 | | | | | 3.11 | | | | | | '23/07/14 | 47.55 | 48.9 | 47.5 | 48.15 | +0.6 | +1.26 | 2.94 | 35.2 | 36 | 0.98 | 0.02 | | | | | 3.11 | | | | | | '23/07/13 | 48.8 | 48.8 | 47.2 | 47.55 | -1.25 | -2.56 | 3.28 | 40.4 | 47 | 0.86 | 0.02 | | | | | 3.11 | | | | | | '23/07/12 | 48.9 | 48.9 | 47.6 | 48.8 | 0 | 0 | 2.66 | 41.3 | 42 | 0.98 | 0.02 | | | | | 3.11 | | | | | | '23/07/11 | 49 | 49.5 | 48.8 | 48.8 | -0.2 | -0.41 | 1.43 | 25.8 | 25 | 1.03 | 0.01 | | | | | 3.11 | | | | | | '23/07/10 | 49.45 | 49.9 | 48.8 | 49 | -0.5 | -1.01 | 2.22 | 24.3 | 27 | 0.9 | 0.01 | | | | | 3.11 | | | | | | '23/07/07 | 49.2 | 49.6 | 48.6 | 49.5 | -0.6 | -1.2 | 2 | 36.3 | 43 | 0.85 | 0.02 | | | | | 3.11 | | | | | | '23/07/06 | 51 | 51 | 49.9 | 50.1 | -0.9 | -1.76 | 2.16 | 52 | 46 | 1.13 | 0.03 | +1 | 0 | 0 | +1 | 3.11 | | | | | | '23/07/05 | 50.5 | 51 | 50.2 | 51 | +0.5 | +0.99 | 1.58 | 31.4 | 35 | 0.9 | 0.02 | +1 | 0 | 0 | +1 | 3.11 | | | | | | '23/07/04 | 50.5 | 50.5 | 50.4 | 50.5 | -0.5 | -0.98 | 0.2 | 14.4 | 20 | 0.72 | 0.01 | | | | | 3.1 | | | | | | '23/07/03 | 52.4 | 52.4 | 50.3 | 51 | +0.7 | +1.39 | 4.17 | 31 | 29 | 1.07 | 0.02 | | | | | 3.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 51.4 | 51.4 | 49.7 | 50.3 | +0.2 | +0.4 | 3.39 | 67 | 37 | 1.81 | 0.03 | +4 | 0 | 0 | +4 | 3.1 | | | | | | '23/06/29 | 50.7 | 50.7 | 50 | 50.1 | -0.7 | -1.38 | 1.38 | 53 | 161 | 0.33 | 0.03 | | | | | 3.09 | | | | | | '23/06/28 | 51.6 | 51.6 | 50.8 | 50.8 | -0.8 | -1.55 | 1.55 | 26.8 | 141 | 0.19 | 0.01 | | | | | 3.09 | | | | | | '23/06/27 | 52.3 | 52.3 | 51.5 | 51.6 | -0.8 | -1.53 | 1.53 | 27.3 | 27 | 1.01 | 0.01 | | | | | 3.09 | | | | | | '23/06/26 | 53.4 | 53.4 | 52.2 | 52.4 | -1.2 | -2.24 | 2.24 | 35.7 | 51 | 0.7 | 0.02 | | | | | 3.09 | | | | | | '23/06/21 | 55.1 | 55.1 | 52.8 | 53.6 | +1.3 | +2.49 | 4.4 | 33.4 | 74 | 0.45 | 0.02 | | | | | 3.09 | | | | | | '23/06/20 | 52.5 | 52.6 | 52.1 | 52.3 | -0.7 | -1.32 | 0.94 | 22.5 | 22 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 3.09 | | | | | | '23/06/19 | 52.2 | 53.7 | 52 | 53 | +0.8 | +1.53 | 3.26 | 55.5 | 61 | 0.91 | 0.03 | 0 | 0 | 0 | 0 | 3.09 | | | | | | '23/06/16 | 52.4 | 52.5 | 52.1 | 52.2 | -0.1 | -0.19 | 0.76 | 29.9 | 42 | 0.71 | 0.02 | | | | | 3.09 | | | | | | '23/06/15 | 53 | 53 | 52.1 | 52.3 | -0.7 | -1.32 | 1.7 | 71.2 | 164 | 0.43 | 0.04 | +2 | 0 | 0 | +2 | 3.09 | | | | | | '23/06/14 | 53.2 | 53.3 | 53 | 53 | -0.6 | -1.12 | 0.56 | 56.7 | 55 | 1.03 | 0.03 | 0 | 0 | 0 | 0 | 3.09 | | | | | | '23/06/13 | 54 | 54.2 | 53.6 | 53.6 | -0.2 | -0.37 | 1.12 | 46.4 | 48 | 0.97 | 0.02 | +1 | 0 | 0 | +1 | 3.09 | | | | | | '23/06/12 | 54.9 | 54.9 | 53.8 | 53.8 | -1.1 | -2 | 2 | 39.5 | 48 | 0.82 | 0.02 | +2 | 0 | 0 | +2 | 3.08 | | | | | | '23/06/09 | 56 | 56 | 54.2 | 54.9 | +0.9 | +1.67 | 3.33 | 46.5 | 72 | 0.65 | 0.03 | -2 | 0 | 0 | -2 | 3.08 | | | | | | '23/06/08 | 54.2 | 54.9 | 53 | 54 | -0.2 | -0.37 | 3.51 | 72.4 | 62 | 1.17 | 0.04 | -3 | 0 | 0 | -3 | 3.08 | | | | | | '23/06/07 | 53.2 | 55.5 | 53.2 | 54.2 | +1 | +1.88 | 4.32 | 93.5 | 93 | 1.01 | 0.05 | +1 | 0 | 0 | +1 | 3.09 | | | | | | '23/06/06 | 52 | 55.2 | 52 | 53.2 | -3 | -5.34 | 5.69 | 116 | 140 | 0.83 | 0.06 | +5 | 0 | 0 | +5 | 3.09 | | | | | | '23/06/05 | 55.6 | 59.3 | 55.6 | 56.2 | +1 | +1.81 | 6.7 | 114 | 145 | 0.79 | 0.07 | -3 | 0 | 0 | -3 | 3.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 56.6 | 57 | 54.5 | 55.2 | -1.4 | -2.47 | 4.42 | 198 | 180 | 1.1 | 0.11 | +1 | 0 | 0 | +1 | 3.08 | | | | | | '23/06/01 | 58 | 59 | 56.3 | 56.6 | -1.4 | -2.41 | 4.66 | 136 | 190 | 0.72 | 0.08 | | | | | 3.08 | | | | | | '23/05/31 | 57.5 | 59 | 57.5 | 58 | -0.8 | -1.36 | 2.55 | 206 | 264 | 0.78 | 0.12 | 0 | 0 | 0 | 0 | 3.08 | | | | | | '23/05/30 | 64.5 | 64.5 | 57.2 | 58.8 | -0.7 | -1.18 | 12.3 | 615 | 717 | 0.86 | 0.37 | -4 | 0 | 0 | -4 | 3.08 | | | | | | '23/05/29 | 59.5 | 59.5 | 58 | 59.5 | +5.4 | +9.98 | 2.77 | 832 | 719 | 1.16 | 0.49 | 0 | 0 | 0 | 0 | 3.09 | | | | | | '23/05/26 | 50 | 54.1 | 50 | 54.1 | +4.85 | +9.85 | 8.32 | 307 | 283 | 1.09 | 0.16 | +3 | 0 | 0 | +3 | 3.09 | | | | | | '23/05/25 | 45.3 | 49.25 | 44.8 | 49.25 | +4.45 | +9.93 | 9.93 | 193 | 189 | 1.02 | 0.09 | +2 | 0 | 0 | +2 | 3.08 | | | | | | '23/05/24 | 45.1 | 45.1 | 44.7 | 44.8 | -0.65 | -1.43 | 0.88 | 70.7 | 87 | 0.81 | 0.03 | -2 | 0 | 0 | -2 | 3.08 | | | | | | '23/05/23 | 46.05 | 46.05 | 45.2 | 45.45 | -0.6 | -1.3 | 1.85 | 63.7 | 84 | 0.76 | 0.03 | -1 | 0 | 0 | -1 | 3.08 | | | | | | '23/05/22 | 46.45 | 46.45 | 46 | 46.05 | -0.4 | -0.86 | 0.97 | 30.7 | 41 | 0.75 | 0.01 | | | | | 3.09 | | | | | | '23/05/19 | 47 | 47.9 | 46.45 | 46.45 | -0.25 | -0.54 | 3.1 | 41.5 | 114 | 0.36 | 0.02 | | | | | 3.09 | | | | | | '23/05/18 | 46.65 | 46.95 | 46.65 | 46.7 | 0 | 0 | 0.64 | 38.2 | 56 | 0.68 | 0.02 | | | | | 3.09 | | | | | | '23/05/17 | 47.2 | 47.25 | 46.7 | 46.7 | -0.55 | -1.16 | 1.16 | 49.1 | 52 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 3.09 | | | | | | '23/05/16 | 48 | 48 | 47.2 | 47.25 | -0.4 | -0.84 | 1.68 | 48.8 | 67 | 0.73 | 0.02 | +1 | 0 | 0 | +1 | 3.09 | | | | | | '23/05/15 | 48.9 | 48.95 | 47.65 | 47.65 | -1.3 | -2.66 | 2.66 | 22.4 | 26 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 3.09 | | | | | | '23/05/12 | 49 | 49 | 48.45 | 48.95 | +0.05 | +0.1 | 1.12 | 7.59 | 19 | 0.4 | | | | | | 3.09 | | | | | | '23/05/11 | 48.7 | 49.35 | 48.2 | 48.9 | -0.05 | -0.1 | 2.35 | 27 | 22 | 1.23 | 0.01 | +1 | 0 | 0 | +1 | 3.09 | | | | | | '23/05/10 | 49 | 49 | 48.7 | 48.95 | +0.4 | +0.82 | 0.62 | 15.3 | 18 | 0.85 | 0.01 | | | | | 3.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 48.7 | 49.4 | 48.55 | 48.55 | -0.15 | -0.31 | 1.75 | 12.2 | 16 | 0.76 | 0.01 | | | | | 3.09 | | | | | | '23/05/08 | 49 | 49.45 | 48.65 | 48.7 | 0 | 0 | 1.64 | 31.6 | 35 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 3.09 | | | | | | '23/05/05 | 49.5 | 49.5 | 48.7 | 48.7 | 0 | 0 | 1.64 | 20 | 20 | 1 | 0.01 | | | | | 3.09 | | | | | | '23/05/04 | 48 | 49 | 48 | 48.7 | +0.65 | +1.35 | 2.08 | 38 | 34 | 1.12 | 0.02 | -6 | 0 | 0 | -6 | 3.09 | | | | | | '23/05/03 | 49 | 49 | 48.05 | 48.05 | -1.15 | -2.34 | 1.93 | 15.3 | 24 | 0.64 | 0.01 | | | | | 3.11 | | | | | | '23/05/02 | 48.5 | 49.5 | 48.5 | 49.2 | +0.7 | +1.44 | 2.06 | 8.44 | 14 | 0.6 | | | | | | 3.11 | | | | | | '23/04/28 | 48.5 | 48.9 | 48.4 | 48.5 | +0.15 | +0.31 | 1.03 | 36.1 | 39 | 0.93 | 0.02 | -2 | 0 | 0 | -2 | 3.11 | | | | | | '23/04/27 | 48.8 | 48.8 | 48.2 | 48.35 | -0.45 | -0.92 | 1.23 | 53.6 | 70 | 0.77 | 0.03 | -9 | 0 | 0 | -9 | 3.12 | | | | | | '23/04/26 | 48.1 | 48.8 | 47.2 | 48.8 | +0.7 | +1.46 | 3.33 | 56 | 68 | 0.82 | 0.03 | +4 | 0 | 0 | +4 | 3.15 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|